1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,526.85 | 1,527.21 | 1,526.06 | 1,527.21 | 6,798.1K |
| 09:31 | 1,527.17 | 1,527.54 | 1,526.88 | 1,527.08 | 266.0K |
| 09:32 | 1,527.03 | 1,527.25 | 1,527.01 | 1,527.13 | 146.4K |
| 09:33 | 1,526.93 | 1,526.93 | 1,526.70 | 1,526.85 | 146.5K |
| 09:34 | 1,526.89 | 1,526.91 | 1,526.73 | 1,526.82 | 111.6K |
| 09:35 | 1,526.60 | 1,527.03 | 1,526.60 | 1,527.03 | 96.9K |
| 09:36 | 1,526.98 | 1,527.75 | 1,526.98 | 1,527.75 | 85.6K |
| 09:37 | 1,527.82 | 1,527.91 | 1,527.82 | 1,527.85 | 102.3K |
| 09:38 | 1,527.69 | 1,527.69 | 1,527.31 | 1,527.32 | 111.5K |
| 09:39 | 1,527.33 | 1,527.42 | 1,527.33 | 1,527.42 | 96.0K |
| 09:40 | 1,527.21 | 1,527.21 | 1,526.88 | 1,526.90 | 175.6K |
| 09:41 | 1,526.65 | 1,526.73 | 1,526.63 | 1,526.70 | 209.9K |
| 09:42 | 1,526.65 | 1,526.68 | 1,526.51 | 1,526.51 | 119.7K |
| 09:43 | 1,526.82 | 1,527.38 | 1,526.82 | 1,527.38 | 149.4K |
| 09:44 | 1,527.43 | 1,527.47 | 1,527.29 | 1,527.29 | 111.0K |
| 09:45 | 1,528.09 | 1,528.67 | 1,528.09 | 1,528.46 | 250.0K |
| 09:46 | 1,528.30 | 1,528.30 | 1,528.01 | 1,528.03 | 146.4K |
| 09:47 | 1,527.91 | 1,527.91 | 1,527.39 | 1,527.39 | 169.3K |
| 09:48 | 1,527.36 | 1,527.42 | 1,527.10 | 1,527.10 | 168.8K |
| 09:49 | 1,527.11 | 1,527.14 | 1,527.06 | 1,527.06 | 117.6K |
| 09:50 | 1,526.91 | 1,526.91 | 1,526.59 | 1,526.59 | 110.4K |
| 09:51 | 1,526.44 | 1,526.64 | 1,526.44 | 1,526.64 | 116.8K |
| 09:52 | 1,526.65 | 1,526.66 | 1,526.30 | 1,526.54 | 118.7K |
| 09:53 | 1,526.27 | 1,526.36 | 1,525.98 | 1,525.98 | 144.4K |
| 09:54 | 1,525.82 | 1,525.82 | 1,525.77 | 1,525.80 | 148.6K |
| 09:55 | 1,525.69 | 1,525.69 | 1,525.56 | 1,525.56 | 150.3K |
| 09:56 | 1,525.58 | 1,525.73 | 1,525.58 | 1,525.73 | 94.7K |
| 09:57 | 1,525.83 | 1,525.93 | 1,525.77 | 1,525.83 | 104.5K |
| 09:58 | 1,525.67 | 1,525.93 | 1,525.67 | 1,525.92 | 121.0K |
| 09:59 | 1,525.98 | 1,526.14 | 1,525.98 | 1,526.07 | 190.1K |
| 10:00 | 1,526.31 | 1,526.31 | 1,525.56 | 1,525.56 | 149.3K |
| 10:01 | 1,525.74 | 1,525.74 | 1,525.28 | 1,525.28 | 247.8K |
| 10:02 | 1,525.07 | 1,525.19 | 1,525.07 | 1,525.13 | 206.8K |
| 10:03 | 1,525.14 | 1,525.19 | 1,524.99 | 1,525.19 | 142.0K |
| 10:04 | 1,525.51 | 1,525.66 | 1,525.36 | 1,525.44 | 175.6K |
| 10:05 | 1,525.53 | 1,526.05 | 1,525.53 | 1,526.05 | 104.3K |
| 10:06 | 1,525.97 | 1,525.97 | 1,525.60 | 1,525.75 | 151.9K |
| 10:07 | 1,525.76 | 1,525.89 | 1,525.68 | 1,525.68 | 117.8K |
| 10:08 | 1,525.68 | 1,525.69 | 1,525.68 | 1,525.69 | 123.2K |
| 10:09 | 1,525.72 | 1,525.72 | 1,525.55 | 1,525.55 | 108.5K |
| 10:10 | 1,525.39 | 1,525.39 | 1,525.17 | 1,525.29 | 158.9K |
| 10:11 | 1,525.33 | 1,525.33 | 1,524.99 | 1,524.99 | 203.4K |
| 10:12 | 1,525.08 | 1,525.27 | 1,525.04 | 1,525.05 | 126.2K |
| 10:13 | 1,525.11 | 1,525.11 | 1,524.89 | 1,524.92 | 94.7K |
| 10:14 | 1,524.90 | 1,525.28 | 1,524.90 | 1,525.14 | 107.4K |
| 10:15 | 1,525.28 | 1,525.44 | 1,525.21 | 1,525.21 | 136.0K |
| 10:16 | 1,525.64 | 1,525.70 | 1,525.64 | 1,525.70 | 139.9K |
| 10:17 | 1,525.75 | 1,525.80 | 1,525.74 | 1,525.79 | 104.7K |
| 10:18 | 1,525.63 | 1,525.80 | 1,525.57 | 1,525.57 | 110.1K |
| 10:19 | 1,525.52 | 1,525.63 | 1,525.51 | 1,525.51 | 109.0K |
| 10:20 | 1,525.59 | 1,525.59 | 1,525.33 | 1,525.47 | 138.8K |
| 10:21 | 1,525.51 | 1,525.67 | 1,525.51 | 1,525.57 | 142.0K |
| 10:22 | 1,525.66 | 1,525.66 | 1,525.28 | 1,525.28 | 88.2K |
| 10:23 | 1,525.22 | 1,525.47 | 1,525.19 | 1,525.47 | 72.1K |
| 10:24 | 1,525.46 | 1,525.75 | 1,525.46 | 1,525.50 | 100.5K |
| 10:25 | 1,525.54 | 1,525.58 | 1,525.52 | 1,525.52 | 110.3K |
| 10:26 | 1,525.56 | 1,525.74 | 1,525.56 | 1,525.74 | 73.6K |
| 10:27 | 1,525.80 | 1,525.89 | 1,525.73 | 1,525.89 | 80.9K |
| 10:28 | 1,525.87 | 1,525.87 | 1,525.61 | 1,525.61 | 247.9K |
| 10:29 | 1,525.51 | 1,525.68 | 1,525.51 | 1,525.68 | 91.1K |
| 10:30 | 1,525.79 | 1,525.79 | 1,525.69 | 1,525.76 | 96.0K |
| 10:31 | 1,525.77 | 1,525.97 | 1,525.77 | 1,525.79 | 250.7K |
| 10:32 | 1,525.76 | 1,525.92 | 1,525.76 | 1,525.91 | 141.2K |
| 10:33 | 1,526.07 | 1,526.07 | 1,525.75 | 1,525.75 | 116.8K |
| 10:34 | 1,525.85 | 1,525.96 | 1,525.85 | 1,525.96 | 131.3K |
| 10:35 | 1,525.91 | 1,525.91 | 1,525.78 | 1,525.78 | 74.0K |
| 10:36 | 1,525.73 | 1,526.04 | 1,525.73 | 1,526.04 | 83.8K |
| 10:37 | 1,526.01 | 1,526.02 | 1,525.95 | 1,525.95 | 105.7K |
| 10:38 | 1,525.94 | 1,525.94 | 1,525.77 | 1,525.77 | 131.2K |
| 10:39 | 1,525.84 | 1,525.91 | 1,525.83 | 1,525.86 | 155.3K |
| 10:40 | 1,525.80 | 1,525.81 | 1,525.75 | 1,525.81 | 117.5K |
| 10:41 | 1,525.84 | 1,525.86 | 1,525.68 | 1,525.86 | 129.7K |
| 10:42 | 1,526.06 | 1,526.10 | 1,526.06 | 1,526.06 | 104.5K |
| 10:43 | 1,526.07 | 1,526.23 | 1,526.07 | 1,526.17 | 100.7K |
| 10:44 | 1,526.14 | 1,526.14 | 1,526.03 | 1,526.08 | 88.4K |
| 10:45 | 1,526.03 | 1,526.15 | 1,525.97 | 1,526.15 | 111.3K |
| 10:46 | 1,525.95 | 1,526.13 | 1,525.95 | 1,526.13 | 98.9K |
| 10:47 | 1,526.22 | 1,526.31 | 1,526.22 | 1,526.31 | 97.0K |
| 10:48 | 1,526.22 | 1,526.36 | 1,526.22 | 1,526.30 | 82.3K |
| 10:49 | 1,526.37 | 1,526.37 | 1,526.19 | 1,526.19 | 81.6K |
| 10:50 | 1,526.49 | 1,526.50 | 1,526.23 | 1,526.23 | 128.1K |
| 10:51 | 1,525.95 | 1,526.30 | 1,525.95 | 1,526.30 | 173.3K |
| 10:52 | 1,526.30 | 1,526.33 | 1,526.30 | 1,526.32 | 225.0K |
| 10:53 | 1,526.37 | 1,526.37 | 1,526.14 | 1,526.14 | 66.4K |
| 10:54 | 1,526.09 | 1,526.09 | 1,525.76 | 1,525.76 | 125.5K |
| 10:55 | 1,525.77 | 1,525.77 | 1,525.56 | 1,525.68 | 114.2K |
| 10:56 | 1,525.61 | 1,525.68 | 1,525.47 | 1,525.47 | 95.9K |
| 10:57 | 1,525.59 | 1,525.61 | 1,525.52 | 1,525.52 | 119.2K |
| 10:58 | 1,525.52 | 1,525.60 | 1,525.50 | 1,525.60 | 69.9K |
| 10:59 | 1,525.56 | 1,525.60 | 1,525.52 | 1,525.60 | 124.0K |
| 11:00 | 1,525.54 | 1,525.76 | 1,525.45 | 1,525.76 | 142.3K |
| 11:01 | 1,525.86 | 1,526.18 | 1,525.86 | 1,526.15 | 130.0K |
| 11:02 | 1,526.30 | 1,526.47 | 1,526.30 | 1,526.41 | 85.6K |
| 11:03 | 1,526.30 | 1,526.30 | 1,526.22 | 1,526.22 | 76.6K |
| 11:04 | 1,526.31 | 1,526.38 | 1,526.26 | 1,526.38 | 92.4K |
| 11:05 | 1,526.42 | 1,526.53 | 1,526.39 | 1,526.53 | 76.4K |
| 11:06 | 1,526.48 | 1,526.68 | 1,526.48 | 1,526.68 | 80.9K |
| 11:07 | 1,526.85 | 1,526.97 | 1,526.83 | 1,526.83 | 125.5K |
| 11:08 | 1,526.87 | 1,526.87 | 1,526.80 | 1,526.80 | 63.1K |
| 11:09 | 1,526.98 | 1,527.06 | 1,526.93 | 1,527.06 | 128.3K |
| 11:10 | 1,527.06 | 1,527.41 | 1,527.06 | 1,527.32 | 79.2K |
| 11:11 | 1,527.27 | 1,527.35 | 1,527.26 | 1,527.33 | 97.5K |
| 11:12 | 1,527.33 | 1,527.33 | 1,527.29 | 1,527.29 | 92.1K |
| 11:13 | 1,527.23 | 1,527.23 | 1,527.17 | 1,527.17 | 137.4K |
| 11:14 | 1,527.01 | 1,527.01 | 1,526.93 | 1,526.93 | 52.2K |
| 11:15 | 1,527.02 | 1,527.07 | 1,526.91 | 1,527.07 | 67.8K |
| 11:16 | 1,527.00 | 1,527.00 | 1,526.65 | 1,526.74 | 160.8K |
| 11:17 | 1,526.67 | 1,526.74 | 1,526.66 | 1,526.66 | 82.3K |
| 11:18 | 1,526.51 | 1,526.51 | 1,526.33 | 1,526.40 | 128.1K |
| 11:19 | 1,526.52 | 1,526.53 | 1,526.47 | 1,526.49 | 42.6K |
| 11:20 | 1,526.56 | 1,526.88 | 1,526.56 | 1,526.88 | 119.3K |
| 11:21 | 1,526.92 | 1,527.12 | 1,526.76 | 1,526.76 | 153.9K |
| 11:22 | 1,526.84 | 1,526.89 | 1,526.83 | 1,526.88 | 230.8K |
| 11:23 | 1,526.97 | 1,527.11 | 1,526.97 | 1,527.05 | 104.2K |
| 11:24 | 1,527.10 | 1,527.14 | 1,527.04 | 1,527.14 | 68.1K |
| 11:25 | 1,527.21 | 1,527.39 | 1,527.21 | 1,527.33 | 112.3K |
| 11:26 | 1,527.40 | 1,527.64 | 1,527.40 | 1,527.64 | 74.0K |
| 11:27 | 1,527.61 | 1,527.67 | 1,527.53 | 1,527.64 | 92.4K |
| 11:28 | 1,527.69 | 1,527.76 | 1,527.56 | 1,527.56 | 116.1K |
| 11:29 | 1,527.56 | 1,527.59 | 1,527.37 | 1,527.59 | 75.1K |
| 11:30 | 1,527.56 | 1,527.68 | 1,527.56 | 1,527.58 | 130.1K |
| 11:31 | 1,527.57 | 1,527.75 | 1,527.57 | 1,527.64 | 75.3K |
| 11:32 | 1,527.94 | 1,528.01 | 1,527.91 | 1,528.01 | 125.8K |
| 11:33 | 1,528.01 | 1,528.12 | 1,528.01 | 1,528.11 | 66.1K |
| 11:34 | 1,528.11 | 1,528.14 | 1,528.02 | 1,528.14 | 61.1K |
| 11:35 | 1,528.15 | 1,528.38 | 1,528.15 | 1,528.38 | 70.9K |
| 11:36 | 1,528.38 | 1,528.58 | 1,528.38 | 1,528.55 | 94.1K |
| 11:37 | 1,528.55 | 1,528.67 | 1,528.53 | 1,528.67 | 73.7K |
| 11:38 | 1,528.58 | 1,528.78 | 1,528.58 | 1,528.78 | 56.3K |
| 11:39 | 1,528.74 | 1,528.75 | 1,528.63 | 1,528.75 | 95.8K |
| 11:40 | 1,528.69 | 1,528.75 | 1,528.61 | 1,528.61 | 108.8K |
| 11:41 | 1,528.62 | 1,528.89 | 1,528.62 | 1,528.89 | 87.4K |
| 11:42 | 1,528.83 | 1,529.12 | 1,528.72 | 1,528.72 | 66.8K |
| 11:43 | 1,528.80 | 1,529.06 | 1,528.80 | 1,528.82 | 71.7K |
| 11:44 | 1,528.76 | 1,528.76 | 1,528.64 | 1,528.64 | 98.7K |
| 11:45 | 1,528.72 | 1,528.72 | 1,528.48 | 1,528.48 | 64.7K |
| 11:46 | 1,528.40 | 1,528.44 | 1,528.39 | 1,528.40 | 90.4K |
| 11:47 | 1,528.35 | 1,528.52 | 1,528.35 | 1,528.52 | 87.9K |
| 11:48 | 1,528.58 | 1,528.73 | 1,528.58 | 1,528.73 | 85.4K |
| 11:49 | 1,528.52 | 1,528.52 | 1,528.35 | 1,528.35 | 87.4K |
| 11:50 | 1,528.46 | 1,528.46 | 1,528.40 | 1,528.40 | 52.9K |
| 11:51 | 1,528.52 | 1,528.52 | 1,528.41 | 1,528.47 | 70.4K |
| 11:52 | 1,528.41 | 1,528.41 | 1,528.10 | 1,528.10 | 100.5K |
| 11:53 | 1,528.08 | 1,528.32 | 1,528.08 | 1,528.32 | 99.0K |
| 11:54 | 1,528.38 | 1,528.68 | 1,528.38 | 1,528.68 | 114.5K |
| 11:55 | 1,528.66 | 1,528.74 | 1,528.64 | 1,528.74 | 54.6K |
| 11:56 | 1,528.74 | 1,528.74 | 1,528.50 | 1,528.50 | 106.4K |
| 11:57 | 1,528.13 | 1,528.22 | 1,528.13 | 1,528.16 | 78.1K |
| 11:58 | 1,528.06 | 1,528.06 | 1,527.89 | 1,527.89 | 83.6K |
| 11:59 | 1,527.83 | 1,527.98 | 1,527.79 | 1,527.98 | 84.3K |
| 12:00 | 1,527.99 | 1,527.99 | 1,527.70 | 1,527.70 | 132.9K |
| 12:01 | 1,527.74 | 1,527.82 | 1,527.74 | 1,527.82 | 86.0K |
| 12:02 | 1,527.86 | 1,527.96 | 1,527.86 | 1,527.96 | 87.5K |
| 12:03 | 1,528.18 | 1,528.20 | 1,528.11 | 1,528.20 | 106.6K |
| 12:04 | 1,528.16 | 1,528.24 | 1,528.16 | 1,528.24 | 96.3K |
| 12:05 | 1,528.23 | 1,528.23 | 1,528.12 | 1,528.21 | 63.7K |
| 12:06 | 1,528.24 | 1,528.61 | 1,528.24 | 1,528.55 | 78.3K |
| 12:07 | 1,528.73 | 1,528.80 | 1,528.62 | 1,528.62 | 91.7K |
| 12:08 | 1,528.60 | 1,528.60 | 1,528.55 | 1,528.57 | 50.4K |
| 12:09 | 1,528.59 | 1,528.95 | 1,528.59 | 1,528.82 | 117.5K |
| 12:10 | 1,528.85 | 1,528.96 | 1,528.85 | 1,528.96 | 68.5K |
| 12:11 | 1,529.22 | 1,529.22 | 1,528.80 | 1,528.80 | 136.1K |
| 12:12 | 1,528.86 | 1,528.86 | 1,528.81 | 1,528.81 | 82.9K |
| 12:13 | 1,528.93 | 1,529.07 | 1,528.93 | 1,529.07 | 87.1K |
| 12:14 | 1,529.02 | 1,529.12 | 1,528.98 | 1,529.12 | 102.9K |
| 12:15 | 1,529.14 | 1,529.18 | 1,528.95 | 1,528.97 | 76.8K |
| 12:16 | 1,529.00 | 1,529.12 | 1,528.92 | 1,529.12 | 101.6K |
| 12:17 | 1,529.10 | 1,529.25 | 1,529.10 | 1,529.24 | 55.0K |
| 12:18 | 1,529.24 | 1,529.38 | 1,529.24 | 1,529.38 | 58.6K |
| 12:19 | 1,529.38 | 1,529.46 | 1,529.37 | 1,529.46 | 58.5K |
| 12:20 | 1,529.40 | 1,529.49 | 1,529.40 | 1,529.49 | 52.5K |
| 12:21 | 1,529.51 | 1,529.61 | 1,529.48 | 1,529.61 | 109.0K |
| 12:22 | 1,529.55 | 1,529.74 | 1,529.55 | 1,529.74 | 70.2K |
| 12:23 | 1,529.77 | 1,529.99 | 1,529.77 | 1,529.99 | 64.9K |
| 12:24 | 1,529.98 | 1,530.12 | 1,529.98 | 1,530.07 | 56.9K |
| 12:25 | 1,530.06 | 1,530.06 | 1,530.02 | 1,530.06 | 61.8K |
| 12:26 | 1,530.11 | 1,530.11 | 1,530.00 | 1,530.02 | 46.5K |
| 12:27 | 1,530.09 | 1,530.18 | 1,530.04 | 1,530.04 | 54.1K |
| 12:28 | 1,529.94 | 1,529.94 | 1,529.82 | 1,529.82 | 47.6K |
| 12:29 | 1,529.82 | 1,529.82 | 1,529.50 | 1,529.50 | 58.6K |
| 12:30 | 1,529.48 | 1,529.48 | 1,529.22 | 1,529.33 | 96.3K |
| 12:31 | 1,529.39 | 1,529.58 | 1,529.39 | 1,529.58 | 74.1K |
| 12:32 | 1,529.59 | 1,529.74 | 1,529.59 | 1,529.74 | 119.3K |
| 12:33 | 1,529.78 | 1,529.78 | 1,529.70 | 1,529.70 | 53.1K |
| 12:34 | 1,529.62 | 1,529.62 | 1,529.54 | 1,529.54 | 68.5K |
| 12:35 | 1,529.54 | 1,529.54 | 1,529.48 | 1,529.53 | 90.7K |
| 12:36 | 1,529.53 | 1,529.54 | 1,529.48 | 1,529.54 | 65.0K |
| 12:37 | 1,529.67 | 1,529.69 | 1,529.59 | 1,529.59 | 106.2K |
| 12:38 | 1,529.62 | 1,529.73 | 1,529.62 | 1,529.69 | 61.8K |
| 12:39 | 1,529.60 | 1,529.76 | 1,529.57 | 1,529.76 | 59.4K |
| 12:40 | 1,529.76 | 1,529.90 | 1,529.76 | 1,529.87 | 70.3K |
| 12:41 | 1,529.88 | 1,529.88 | 1,529.83 | 1,529.83 | 85.6K |
| 12:42 | 1,529.79 | 1,529.92 | 1,529.79 | 1,529.92 | 76.2K |
| 12:43 | 1,529.93 | 1,530.02 | 1,529.93 | 1,530.02 | 55.2K |
| 12:44 | 1,530.14 | 1,530.25 | 1,530.12 | 1,530.25 | 137.9K |
| 12:45 | 1,530.21 | 1,530.33 | 1,530.21 | 1,530.33 | 108.3K |
| 12:46 | 1,530.36 | 1,530.36 | 1,530.11 | 1,530.11 | 108.9K |
| 12:47 | 1,530.09 | 1,530.11 | 1,529.96 | 1,529.96 | 80.4K |
| 12:48 | 1,529.94 | 1,530.24 | 1,529.94 | 1,530.20 | 85.9K |
| 12:49 | 1,530.19 | 1,530.25 | 1,530.19 | 1,530.25 | 83.0K |
| 12:50 | 1,530.26 | 1,530.26 | 1,530.08 | 1,530.08 | 55.8K |
| 12:51 | 1,530.04 | 1,530.04 | 1,529.86 | 1,529.86 | 56.8K |
| 12:52 | 1,529.85 | 1,529.92 | 1,529.85 | 1,529.87 | 33.9K |
| 12:53 | 1,529.90 | 1,529.90 | 1,529.74 | 1,529.74 | 61.4K |
| 12:54 | 1,529.66 | 1,529.66 | 1,529.42 | 1,529.42 | 78.5K |
| 12:55 | 1,529.37 | 1,529.37 | 1,529.19 | 1,529.19 | 69.5K |
| 12:56 | 1,529.09 | 1,529.09 | 1,528.59 | 1,528.59 | 210.1K |
| 12:57 | 1,528.31 | 1,528.43 | 1,528.30 | 1,528.42 | 68.5K |
| 12:58 | 1,528.40 | 1,528.40 | 1,528.18 | 1,528.18 | 50.5K |
| 12:59 | 1,528.21 | 1,528.21 | 1,528.11 | 1,528.15 | 45.8K |
| 13:00 | 1,528.23 | 1,528.47 | 1,528.23 | 1,528.47 | 63.1K |
| 13:01 | 1,528.51 | 1,528.64 | 1,528.51 | 1,528.64 | 73.4K |
| 13:02 | 1,528.70 | 1,528.70 | 1,528.56 | 1,528.56 | 61.3K |
| 13:03 | 1,528.55 | 1,528.55 | 1,528.42 | 1,528.45 | 67.3K |
| 13:04 | 1,528.51 | 1,528.75 | 1,528.51 | 1,528.66 | 72.1K |
| 13:05 | 1,528.68 | 1,528.69 | 1,528.64 | 1,528.69 | 40.7K |
| 13:06 | 1,528.61 | 1,528.68 | 1,528.61 | 1,528.68 | 82.8K |
| 13:07 | 1,528.66 | 1,528.71 | 1,528.64 | 1,528.64 | 58.6K |
| 13:08 | 1,528.62 | 1,528.67 | 1,528.60 | 1,528.67 | 39.0K |
| 13:09 | 1,528.70 | 1,528.86 | 1,528.70 | 1,528.84 | 60.1K |
| 13:10 | 1,528.64 | 1,528.66 | 1,528.61 | 1,528.66 | 71.2K |
| 13:11 | 1,528.65 | 1,528.66 | 1,528.54 | 1,528.55 | 57.3K |
| 13:12 | 1,528.55 | 1,528.58 | 1,528.51 | 1,528.58 | 43.2K |
| 13:13 | 1,528.64 | 1,528.80 | 1,528.64 | 1,528.80 | 49.2K |
| 13:14 | 1,528.86 | 1,528.96 | 1,528.82 | 1,528.95 | 61.4K |
| 13:15 | 1,528.94 | 1,529.08 | 1,528.94 | 1,529.08 | 75.3K |
| 13:16 | 1,529.10 | 1,529.13 | 1,529.06 | 1,529.06 | 44.5K |
| 13:17 | 1,528.96 | 1,528.99 | 1,528.93 | 1,528.99 | 60.5K |
| 13:18 | 1,528.97 | 1,529.31 | 1,528.97 | 1,529.31 | 52.7K |
| 13:19 | 1,529.39 | 1,529.55 | 1,529.38 | 1,529.55 | 78.1K |
| 13:20 | 1,529.57 | 1,529.64 | 1,529.57 | 1,529.58 | 69.8K |
| 13:21 | 1,529.66 | 1,529.72 | 1,529.66 | 1,529.69 | 77.8K |
| 13:22 | 1,529.72 | 1,529.90 | 1,529.72 | 1,529.90 | 52.3K |
| 13:23 | 1,529.94 | 1,529.97 | 1,529.94 | 1,529.97 | 94.0K |
| 13:24 | 1,529.98 | 1,529.99 | 1,529.90 | 1,529.90 | 100.3K |
| 13:25 | 1,529.93 | 1,529.95 | 1,529.73 | 1,529.73 | 78.9K |
| 13:26 | 1,529.72 | 1,529.72 | 1,529.49 | 1,529.49 | 75.1K |
| 13:27 | 1,529.57 | 1,529.58 | 1,529.56 | 1,529.58 | 49.0K |
| 13:28 | 1,529.56 | 1,529.58 | 1,529.56 | 1,529.56 | 54.3K |
| 13:29 | 1,529.63 | 1,529.63 | 1,529.54 | 1,529.61 | 64.9K |
| 13:30 | 1,529.55 | 1,529.68 | 1,529.53 | 1,529.68 | 55.2K |
| 13:31 | 1,529.72 | 1,529.86 | 1,529.69 | 1,529.86 | 66.0K |
| 13:32 | 1,529.82 | 1,529.82 | 1,529.59 | 1,529.59 | 82.0K |
| 13:33 | 1,529.59 | 1,529.68 | 1,529.51 | 1,529.68 | 88.5K |
| 13:34 | 1,529.54 | 1,529.63 | 1,529.54 | 1,529.63 | 243.1K |
| 13:35 | 1,529.56 | 1,529.62 | 1,529.45 | 1,529.62 | 94.5K |
| 13:36 | 1,529.61 | 1,529.67 | 1,529.61 | 1,529.66 | 109.6K |
| 13:37 | 1,529.66 | 1,529.66 | 1,529.65 | 1,529.66 | 79.0K |
| 13:38 | 1,529.73 | 1,529.85 | 1,529.73 | 1,529.82 | 65.7K |
| 13:39 | 1,529.85 | 1,529.86 | 1,529.81 | 1,529.86 | 45.9K |
| 13:40 | 1,529.97 | 1,530.08 | 1,529.97 | 1,530.08 | 133.5K |
| 13:41 | 1,530.12 | 1,530.12 | 1,530.06 | 1,530.07 | 92.5K |
| 13:42 | 1,530.08 | 1,530.17 | 1,530.08 | 1,530.08 | 50.1K |
| 13:43 | 1,530.10 | 1,530.11 | 1,530.09 | 1,530.09 | 57.5K |
| 13:44 | 1,530.19 | 1,530.19 | 1,530.04 | 1,530.04 | 62.1K |
| 13:45 | 1,530.06 | 1,530.06 | 1,529.94 | 1,529.97 | 98.5K |
| 13:46 | 1,529.81 | 1,529.81 | 1,529.59 | 1,529.59 | 119.4K |
| 13:47 | 1,529.68 | 1,529.68 | 1,529.38 | 1,529.49 | 76.6K |
| 13:48 | 1,529.44 | 1,529.66 | 1,529.44 | 1,529.66 | 75.8K |
| 13:49 | 1,529.59 | 1,529.67 | 1,529.59 | 1,529.60 | 85.6K |
| 13:50 | 1,529.52 | 1,529.52 | 1,529.44 | 1,529.45 | 37.1K |
| 13:51 | 1,529.46 | 1,529.71 | 1,529.46 | 1,529.71 | 69.3K |
| 13:52 | 1,529.72 | 1,529.84 | 1,529.72 | 1,529.84 | 71.7K |
| 13:53 | 1,529.85 | 1,529.90 | 1,529.73 | 1,529.73 | 55.0K |
| 13:54 | 1,529.70 | 1,529.79 | 1,529.70 | 1,529.71 | 35.7K |
| 13:55 | 1,529.72 | 1,529.72 | 1,529.54 | 1,529.63 | 51.2K |
| 13:56 | 1,529.63 | 1,529.66 | 1,529.38 | 1,529.38 | 112.5K |
| 13:57 | 1,529.26 | 1,529.28 | 1,529.08 | 1,529.08 | 75.0K |
| 13:58 | 1,529.10 | 1,529.10 | 1,528.44 | 1,528.49 | 127.1K |
| 13:59 | 1,528.50 | 1,528.74 | 1,528.50 | 1,528.72 | 64.3K |
| 14:00 | 1,528.50 | 1,528.58 | 1,528.49 | 1,528.58 | 76.3K |
| 14:01 | 1,528.57 | 1,528.79 | 1,528.52 | 1,528.79 | 66.9K |
| 14:02 | 1,528.75 | 1,528.94 | 1,528.71 | 1,528.71 | 84.4K |
| 14:03 | 1,528.74 | 1,528.89 | 1,528.73 | 1,528.89 | 95.6K |
| 14:04 | 1,528.90 | 1,529.06 | 1,528.90 | 1,528.93 | 42.7K |
| 14:05 | 1,528.91 | 1,528.91 | 1,528.82 | 1,528.82 | 70.3K |
| 14:06 | 1,528.58 | 1,528.68 | 1,528.55 | 1,528.68 | 77.4K |
| 14:07 | 1,528.66 | 1,528.93 | 1,528.66 | 1,528.93 | 85.2K |
| 14:08 | 1,528.99 | 1,528.99 | 1,528.88 | 1,528.88 | 211.6K |
| 14:09 | 1,528.93 | 1,529.11 | 1,528.91 | 1,529.11 | 115.0K |
| 14:10 | 1,529.14 | 1,529.19 | 1,528.97 | 1,528.99 | 108.5K |
| 14:11 | 1,529.01 | 1,529.06 | 1,528.98 | 1,528.99 | 72.2K |
| 14:12 | 1,529.00 | 1,529.31 | 1,529.00 | 1,529.31 | 101.9K |
| 14:13 | 1,529.41 | 1,529.67 | 1,529.41 | 1,529.66 | 185.5K |
| 14:14 | 1,529.69 | 1,529.83 | 1,529.68 | 1,529.83 | 128.8K |
| 14:15 | 1,529.84 | 1,529.90 | 1,529.70 | 1,529.70 | 125.3K |
| 14:16 | 1,529.72 | 1,529.72 | 1,529.55 | 1,529.56 | 101.3K |
| 14:17 | 1,529.64 | 1,529.67 | 1,529.60 | 1,529.60 | 101.9K |
| 14:18 | 1,529.51 | 1,529.57 | 1,529.51 | 1,529.51 | 49.1K |
| 14:19 | 1,529.57 | 1,529.57 | 1,529.38 | 1,529.38 | 65.1K |
| 14:20 | 1,529.34 | 1,529.46 | 1,529.34 | 1,529.46 | 73.0K |
| 14:21 | 1,529.51 | 1,529.73 | 1,529.51 | 1,529.69 | 60.9K |
| 14:22 | 1,529.57 | 1,529.66 | 1,529.54 | 1,529.54 | 71.0K |
| 14:23 | 1,529.51 | 1,529.71 | 1,529.51 | 1,529.71 | 72.9K |
| 14:24 | 1,529.72 | 1,529.78 | 1,529.56 | 1,529.63 | 108.6K |
| 14:25 | 1,529.62 | 1,529.62 | 1,529.43 | 1,529.43 | 52.7K |
| 14:26 | 1,529.43 | 1,529.56 | 1,529.43 | 1,529.48 | 69.4K |
| 14:27 | 1,529.48 | 1,529.57 | 1,529.48 | 1,529.53 | 107.0K |
| 14:28 | 1,529.45 | 1,529.53 | 1,529.45 | 1,529.52 | 80.2K |
| 14:29 | 1,529.48 | 1,529.48 | 1,529.23 | 1,529.23 | 103.6K |
| 14:30 | 1,529.14 | 1,529.15 | 1,529.10 | 1,529.15 | 100.3K |
| 14:31 | 1,529.12 | 1,529.21 | 1,529.12 | 1,529.16 | 70.1K |
| 14:32 | 1,529.14 | 1,529.45 | 1,529.14 | 1,529.45 | 129.2K |
| 14:33 | 1,529.54 | 1,529.54 | 1,529.49 | 1,529.49 | 82.0K |
| 14:34 | 1,529.53 | 1,529.62 | 1,529.53 | 1,529.57 | 77.9K |
| 14:35 | 1,529.57 | 1,529.60 | 1,529.57 | 1,529.60 | 69.3K |
| 14:36 | 1,529.61 | 1,529.64 | 1,529.58 | 1,529.58 | 101.9K |
| 14:37 | 1,529.60 | 1,529.76 | 1,529.60 | 1,529.76 | 100.4K |
| 14:38 | 1,529.76 | 1,530.00 | 1,529.76 | 1,530.00 | 107.5K |
| 14:39 | 1,530.03 | 1,530.03 | 1,529.84 | 1,529.84 | 136.5K |
| 14:40 | 1,529.89 | 1,529.93 | 1,529.87 | 1,529.90 | 71.1K |
| 14:41 | 1,530.00 | 1,530.00 | 1,529.89 | 1,529.89 | 56.5K |
| 14:42 | 1,529.86 | 1,529.93 | 1,529.86 | 1,529.93 | 77.8K |
| 14:43 | 1,529.99 | 1,530.00 | 1,529.91 | 1,530.00 | 90.9K |
| 14:44 | 1,530.08 | 1,530.21 | 1,530.08 | 1,530.20 | 84.8K |
| 14:45 | 1,530.24 | 1,530.24 | 1,530.17 | 1,530.18 | 73.5K |
| 14:46 | 1,530.14 | 1,530.14 | 1,530.04 | 1,530.10 | 71.3K |
| 14:47 | 1,530.11 | 1,530.11 | 1,530.03 | 1,530.03 | 43.6K |
| 14:48 | 1,530.07 | 1,530.25 | 1,530.07 | 1,530.09 | 55.9K |
| 14:49 | 1,530.06 | 1,530.12 | 1,530.03 | 1,530.12 | 70.9K |
| 14:50 | 1,530.16 | 1,530.36 | 1,530.16 | 1,530.32 | 150.6K |
| 14:51 | 1,530.29 | 1,530.50 | 1,530.23 | 1,530.50 | 94.4K |
| 14:52 | 1,530.51 | 1,530.51 | 1,530.43 | 1,530.51 | 120.9K |
| 14:53 | 1,530.56 | 1,530.79 | 1,530.56 | 1,530.79 | 104.7K |
| 14:54 | 1,530.86 | 1,530.93 | 1,530.83 | 1,530.91 | 170.6K |
| 14:55 | 1,530.88 | 1,530.88 | 1,530.66 | 1,530.66 | 79.4K |
| 14:56 | 1,530.64 | 1,530.75 | 1,530.64 | 1,530.75 | 80.0K |
| 14:57 | 1,530.72 | 1,530.72 | 1,530.48 | 1,530.48 | 105.0K |
| 14:58 | 1,530.41 | 1,530.41 | 1,530.20 | 1,530.20 | 127.3K |
| 14:59 | 1,530.19 | 1,530.19 | 1,529.99 | 1,529.99 | 132.0K |
| 15:00 | 1,529.90 | 1,529.99 | 1,529.90 | 1,529.98 | 97.0K |
| 15:01 | 1,530.06 | 1,530.12 | 1,529.88 | 1,529.88 | 100.7K |
| 15:02 | 1,529.88 | 1,529.88 | 1,529.86 | 1,529.86 | 71.7K |
| 15:03 | 1,529.87 | 1,530.28 | 1,529.87 | 1,530.28 | 87.6K |
| 15:04 | 1,530.37 | 1,530.37 | 1,530.27 | 1,530.34 | 75.1K |
| 15:05 | 1,530.34 | 1,530.34 | 1,530.14 | 1,530.17 | 133.1K |
| 15:06 | 1,530.13 | 1,530.13 | 1,529.70 | 1,529.70 | 95.2K |
| 15:07 | 1,529.74 | 1,529.78 | 1,529.70 | 1,529.78 | 99.3K |
| 15:08 | 1,529.79 | 1,530.07 | 1,529.79 | 1,530.07 | 73.3K |
| 15:09 | 1,529.94 | 1,530.01 | 1,529.94 | 1,530.01 | 91.8K |
| 15:10 | 1,530.08 | 1,530.08 | 1,530.05 | 1,530.05 | 108.9K |
| 15:11 | 1,530.03 | 1,530.13 | 1,530.03 | 1,530.05 | 128.2K |
| 15:12 | 1,530.07 | 1,530.14 | 1,530.00 | 1,530.14 | 117.8K |
| 15:13 | 1,530.15 | 1,530.16 | 1,530.12 | 1,530.12 | 46.2K |
| 15:14 | 1,530.05 | 1,530.05 | 1,530.04 | 1,530.05 | 105.3K |
| 15:15 | 1,530.07 | 1,530.07 | 1,530.00 | 1,530.01 | 99.3K |
| 15:16 | 1,530.01 | 1,530.30 | 1,530.01 | 1,530.30 | 113.8K |
| 15:17 | 1,530.31 | 1,530.31 | 1,530.11 | 1,530.11 | 134.1K |
| 15:18 | 1,530.14 | 1,530.14 | 1,530.10 | 1,530.10 | 78.6K |
| 15:19 | 1,529.96 | 1,529.96 | 1,529.83 | 1,529.92 | 80.3K |
| 15:20 | 1,529.94 | 1,529.96 | 1,529.81 | 1,529.81 | 104.6K |
| 15:21 | 1,529.80 | 1,529.80 | 1,529.68 | 1,529.71 | 116.6K |
| 15:22 | 1,529.61 | 1,529.70 | 1,529.56 | 1,529.70 | 115.5K |
| 15:23 | 1,529.77 | 1,529.80 | 1,529.66 | 1,529.76 | 107.4K |
| 15:24 | 1,529.76 | 1,529.89 | 1,529.76 | 1,529.89 | 110.1K |
| 15:25 | 1,529.90 | 1,529.94 | 1,529.83 | 1,529.89 | 105.5K |
| 15:26 | 1,529.93 | 1,529.93 | 1,529.54 | 1,529.54 | 130.1K |
| 15:27 | 1,529.52 | 1,529.52 | 1,529.26 | 1,529.26 | 120.6K |
| 15:28 | 1,529.19 | 1,529.21 | 1,529.09 | 1,529.17 | 125.0K |
| 15:29 | 1,529.24 | 1,529.24 | 1,529.01 | 1,529.01 | 135.6K |
| 15:30 | 1,529.05 | 1,529.05 | 1,528.85 | 1,528.92 | 188.6K |
| 15:31 | 1,528.93 | 1,528.93 | 1,528.69 | 1,528.72 | 108.2K |
| 15:32 | 1,528.83 | 1,528.85 | 1,528.79 | 1,528.84 | 130.4K |
| 15:33 | 1,528.97 | 1,528.98 | 1,528.81 | 1,528.81 | 172.6K |
| 15:34 | 1,528.73 | 1,528.73 | 1,528.29 | 1,528.29 | 170.2K |
| 15:35 | 1,528.17 | 1,528.28 | 1,528.17 | 1,528.28 | 178.6K |
| 15:36 | 1,528.31 | 1,528.41 | 1,528.30 | 1,528.41 | 169.1K |
| 15:37 | 1,528.40 | 1,528.40 | 1,528.32 | 1,528.39 | 147.1K |
| 15:38 | 1,528.41 | 1,528.51 | 1,528.41 | 1,528.51 | 109.3K |
| 15:39 | 1,528.45 | 1,528.45 | 1,528.40 | 1,528.40 | 101.8K |
| 15:40 | 1,528.28 | 1,528.30 | 1,528.06 | 1,528.06 | 175.7K |
| 15:41 | 1,528.03 | 1,528.08 | 1,527.98 | 1,528.02 | 119.5K |
| 15:42 | 1,527.98 | 1,528.12 | 1,527.92 | 1,528.12 | 154.5K |
| 15:43 | 1,528.15 | 1,528.31 | 1,528.15 | 1,528.31 | 183.6K |
| 15:44 | 1,528.23 | 1,528.28 | 1,528.16 | 1,528.16 | 290.0K |
| 15:45 | 1,528.25 | 1,528.40 | 1,528.25 | 1,528.30 | 189.5K |
| 15:46 | 1,528.19 | 1,528.41 | 1,528.19 | 1,528.36 | 205.1K |
| 15:47 | 1,528.42 | 1,528.67 | 1,528.42 | 1,528.67 | 154.5K |
| 15:48 | 1,528.64 | 1,528.72 | 1,528.58 | 1,528.72 | 123.5K |
| 15:49 | 1,528.75 | 1,528.86 | 1,528.73 | 1,528.77 | 231.4K |
| 15:50 | 1,529.52 | 1,530.16 | 1,529.52 | 1,530.13 | 905.1K |
| 15:51 | 1,530.29 | 1,530.43 | 1,530.29 | 1,530.43 | 404.5K |
| 15:52 | 1,530.22 | 1,530.39 | 1,530.21 | 1,530.39 | 284.0K |
| 15:53 | 1,530.25 | 1,530.25 | 1,530.02 | 1,530.02 | 388.8K |
| 15:54 | 1,529.80 | 1,530.02 | 1,529.80 | 1,530.02 | 467.8K |
| 15:55 | 1,529.81 | 1,529.81 | 1,529.57 | 1,529.57 | 664.4K |
| 15:56 | 1,528.67 | 1,528.82 | 1,528.59 | 1,528.82 | 835.7K |
| 15:57 | 1,528.80 | 1,528.80 | 1,528.66 | 1,528.76 | 555.8K |
| 15:58 | 1,528.88 | 1,529.10 | 1,528.88 | 1,529.10 | 848.8K |
| 15:59 | 1,529.01 | 1,529.17 | 1,529.01 | 1,529.17 | 1,260.9K |
| 16:00 | 1,528.92 | 1,528.92 | 1,528.90 | 1,528.90 | 50,802.5K |
| 16:01 | 1,528.90 | 1,528.90 | 1,528.90 | 1,528.90 | 94.5K |