1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,534.20 | 1,537.52 | 1,534.20 | 1,537.52 | 5,577.9K |
| 09:31 | 1,537.68 | 1,538.30 | 1,537.26 | 1,538.30 | 272.9K |
| 09:32 | 1,538.27 | 1,538.84 | 1,538.27 | 1,538.84 | 238.8K |
| 09:33 | 1,539.26 | 1,539.94 | 1,539.26 | 1,539.94 | 381.8K |
| 09:34 | 1,539.93 | 1,540.07 | 1,539.56 | 1,539.79 | 205.4K |
| 09:35 | 1,539.59 | 1,539.69 | 1,539.26 | 1,539.26 | 269.5K |
| 09:36 | 1,539.41 | 1,540.24 | 1,539.41 | 1,540.24 | 166.5K |
| 09:37 | 1,540.74 | 1,540.74 | 1,540.34 | 1,540.34 | 163.5K |
| 09:38 | 1,540.45 | 1,540.45 | 1,539.87 | 1,539.97 | 143.2K |
| 09:39 | 1,539.77 | 1,540.14 | 1,539.71 | 1,540.14 | 135.2K |
| 09:40 | 1,540.09 | 1,540.19 | 1,539.80 | 1,539.85 | 217.2K |
| 09:41 | 1,539.85 | 1,539.85 | 1,538.95 | 1,539.03 | 178.6K |
| 09:42 | 1,539.01 | 1,539.73 | 1,539.00 | 1,539.73 | 138.9K |
| 09:43 | 1,539.78 | 1,539.78 | 1,539.31 | 1,539.31 | 84.6K |
| 09:44 | 1,539.30 | 1,539.44 | 1,539.25 | 1,539.35 | 121.9K |
| 09:45 | 1,539.43 | 1,540.12 | 1,539.43 | 1,540.09 | 135.5K |
| 09:46 | 1,539.99 | 1,540.29 | 1,539.99 | 1,540.20 | 111.3K |
| 09:47 | 1,540.48 | 1,540.48 | 1,539.79 | 1,539.79 | 128.3K |
| 09:48 | 1,539.80 | 1,540.34 | 1,539.80 | 1,540.34 | 88.8K |
| 09:49 | 1,539.89 | 1,540.00 | 1,539.58 | 1,539.58 | 110.8K |
| 09:50 | 1,538.49 | 1,539.12 | 1,538.49 | 1,539.12 | 205.3K |
| 09:51 | 1,539.28 | 1,539.55 | 1,539.12 | 1,539.55 | 112.7K |
| 09:52 | 1,539.47 | 1,539.47 | 1,539.12 | 1,539.39 | 117.4K |
| 09:53 | 1,539.57 | 1,539.95 | 1,539.57 | 1,539.89 | 110.0K |
| 09:54 | 1,539.97 | 1,540.26 | 1,539.97 | 1,540.26 | 132.8K |
| 09:55 | 1,540.16 | 1,540.53 | 1,540.16 | 1,540.20 | 142.2K |
| 09:56 | 1,540.16 | 1,540.16 | 1,540.04 | 1,540.14 | 96.7K |
| 09:57 | 1,540.45 | 1,540.69 | 1,540.45 | 1,540.54 | 151.8K |
| 09:58 | 1,540.49 | 1,540.68 | 1,540.33 | 1,540.68 | 102.2K |
| 09:59 | 1,540.72 | 1,540.85 | 1,540.72 | 1,540.85 | 144.1K |
| 10:00 | 1,541.01 | 1,541.43 | 1,541.01 | 1,541.39 | 168.4K |
| 10:01 | 1,541.52 | 1,541.88 | 1,541.52 | 1,541.77 | 125.6K |
| 10:02 | 1,541.80 | 1,542.08 | 1,541.80 | 1,542.08 | 137.0K |
| 10:03 | 1,542.28 | 1,542.28 | 1,542.22 | 1,542.25 | 175.3K |
| 10:04 | 1,542.21 | 1,542.30 | 1,542.03 | 1,542.03 | 116.5K |
| 10:05 | 1,542.18 | 1,542.35 | 1,542.18 | 1,542.28 | 221.1K |
| 10:06 | 1,542.46 | 1,542.68 | 1,542.45 | 1,542.67 | 168.3K |
| 10:07 | 1,542.67 | 1,542.67 | 1,542.51 | 1,542.51 | 155.2K |
| 10:08 | 1,542.57 | 1,542.57 | 1,542.53 | 1,542.57 | 184.6K |
| 10:09 | 1,542.38 | 1,542.38 | 1,542.00 | 1,542.00 | 146.8K |
| 10:10 | 1,541.83 | 1,541.83 | 1,541.05 | 1,541.05 | 99.8K |
| 10:11 | 1,540.61 | 1,540.61 | 1,539.67 | 1,539.67 | 149.2K |
| 10:12 | 1,539.25 | 1,539.25 | 1,538.66 | 1,538.79 | 103.5K |
| 10:13 | 1,538.75 | 1,539.71 | 1,538.75 | 1,539.71 | 106.2K |
| 10:14 | 1,539.63 | 1,540.01 | 1,539.63 | 1,540.01 | 93.7K |
| 10:15 | 1,540.07 | 1,540.07 | 1,539.48 | 1,539.48 | 90.9K |
| 10:16 | 1,539.30 | 1,539.63 | 1,539.30 | 1,539.63 | 83.7K |
| 10:17 | 1,539.91 | 1,539.91 | 1,539.56 | 1,539.64 | 128.2K |
| 10:18 | 1,539.56 | 1,539.64 | 1,539.16 | 1,539.16 | 112.0K |
| 10:19 | 1,539.45 | 1,539.77 | 1,539.45 | 1,539.77 | 79.8K |
| 10:20 | 1,539.90 | 1,539.90 | 1,539.57 | 1,539.57 | 131.8K |
| 10:21 | 1,539.24 | 1,539.87 | 1,539.24 | 1,539.87 | 108.1K |
| 10:22 | 1,540.15 | 1,540.17 | 1,540.00 | 1,540.10 | 119.0K |
| 10:23 | 1,540.25 | 1,540.25 | 1,539.91 | 1,540.07 | 103.2K |
| 10:24 | 1,540.08 | 1,540.08 | 1,539.74 | 1,539.79 | 108.6K |
| 10:25 | 1,539.63 | 1,539.84 | 1,539.55 | 1,539.61 | 110.9K |
| 10:26 | 1,539.49 | 1,539.49 | 1,539.09 | 1,539.09 | 147.0K |
| 10:27 | 1,539.07 | 1,539.07 | 1,538.57 | 1,538.84 | 111.3K |
| 10:28 | 1,538.96 | 1,538.96 | 1,538.58 | 1,538.58 | 69.6K |
| 10:29 | 1,538.48 | 1,538.79 | 1,538.48 | 1,538.79 | 98.4K |
| 10:30 | 1,538.88 | 1,539.10 | 1,538.76 | 1,539.10 | 132.0K |
| 10:31 | 1,539.02 | 1,539.02 | 1,538.60 | 1,539.02 | 113.4K |
| 10:32 | 1,539.14 | 1,539.71 | 1,539.14 | 1,539.71 | 76.4K |
| 10:33 | 1,539.78 | 1,540.09 | 1,539.78 | 1,540.09 | 112.9K |
| 10:34 | 1,540.31 | 1,540.41 | 1,540.14 | 1,540.14 | 127.4K |
| 10:35 | 1,540.11 | 1,540.38 | 1,539.95 | 1,539.95 | 123.9K |
| 10:36 | 1,539.89 | 1,539.89 | 1,539.76 | 1,539.78 | 98.7K |
| 10:37 | 1,539.68 | 1,540.07 | 1,539.68 | 1,540.07 | 107.6K |
| 10:38 | 1,540.19 | 1,540.53 | 1,540.19 | 1,540.53 | 184.3K |
| 10:39 | 1,540.64 | 1,540.64 | 1,540.57 | 1,540.64 | 111.1K |
| 10:40 | 1,540.82 | 1,540.82 | 1,540.67 | 1,540.67 | 166.4K |
| 10:41 | 1,540.57 | 1,540.95 | 1,540.57 | 1,540.95 | 85.9K |
| 10:42 | 1,540.96 | 1,541.15 | 1,540.96 | 1,541.15 | 93.9K |
| 10:43 | 1,541.01 | 1,541.07 | 1,540.80 | 1,540.80 | 98.6K |
| 10:44 | 1,541.03 | 1,541.03 | 1,540.50 | 1,540.73 | 249.2K |
| 10:45 | 1,540.97 | 1,541.37 | 1,540.97 | 1,541.16 | 139.8K |
| 10:46 | 1,541.06 | 1,541.06 | 1,540.45 | 1,540.45 | 153.2K |
| 10:47 | 1,540.28 | 1,540.28 | 1,540.13 | 1,540.13 | 123.5K |
| 10:48 | 1,539.89 | 1,539.89 | 1,539.71 | 1,539.73 | 97.6K |
| 10:49 | 1,539.71 | 1,539.82 | 1,539.71 | 1,539.76 | 91.4K |
| 10:50 | 1,539.98 | 1,539.98 | 1,539.68 | 1,539.68 | 103.9K |
| 10:51 | 1,540.00 | 1,540.07 | 1,539.91 | 1,540.01 | 92.6K |
| 10:52 | 1,540.20 | 1,540.20 | 1,539.93 | 1,539.93 | 99.5K |
| 10:53 | 1,539.92 | 1,539.92 | 1,539.54 | 1,539.54 | 77.2K |
| 10:54 | 1,539.56 | 1,540.00 | 1,539.56 | 1,540.00 | 65.0K |
| 10:55 | 1,540.12 | 1,540.12 | 1,539.52 | 1,539.52 | 77.0K |
| 10:56 | 1,539.35 | 1,539.36 | 1,539.32 | 1,539.32 | 86.2K |
| 10:57 | 1,539.27 | 1,539.30 | 1,539.11 | 1,539.17 | 63.1K |
| 10:58 | 1,539.17 | 1,539.35 | 1,539.13 | 1,539.13 | 55.4K |
| 10:59 | 1,538.80 | 1,538.89 | 1,538.79 | 1,538.89 | 68.6K |
| 11:00 | 1,538.74 | 1,539.03 | 1,538.74 | 1,538.95 | 121.3K |
| 11:01 | 1,539.02 | 1,539.15 | 1,538.90 | 1,538.90 | 93.2K |
| 11:02 | 1,538.90 | 1,539.08 | 1,538.90 | 1,539.08 | 77.1K |
| 11:03 | 1,539.14 | 1,539.34 | 1,539.14 | 1,539.18 | 66.7K |
| 11:04 | 1,539.07 | 1,539.09 | 1,538.94 | 1,539.05 | 75.3K |
| 11:05 | 1,538.93 | 1,538.93 | 1,538.45 | 1,538.45 | 70.7K |
| 11:06 | 1,538.37 | 1,538.57 | 1,538.37 | 1,538.55 | 85.2K |
| 11:07 | 1,538.47 | 1,538.50 | 1,538.46 | 1,538.46 | 148.7K |
| 11:08 | 1,537.96 | 1,538.18 | 1,537.96 | 1,538.18 | 90.0K |
| 11:09 | 1,538.22 | 1,538.33 | 1,538.22 | 1,538.30 | 71.8K |
| 11:10 | 1,538.24 | 1,538.48 | 1,538.23 | 1,538.23 | 101.6K |
| 11:11 | 1,538.15 | 1,538.24 | 1,538.15 | 1,538.24 | 108.6K |
| 11:12 | 1,538.40 | 1,538.57 | 1,538.30 | 1,538.57 | 83.6K |
| 11:13 | 1,538.62 | 1,538.80 | 1,538.62 | 1,538.73 | 63.8K |
| 11:14 | 1,538.69 | 1,538.70 | 1,538.61 | 1,538.62 | 169.7K |
| 11:15 | 1,538.56 | 1,538.56 | 1,538.46 | 1,538.46 | 113.0K |
| 11:16 | 1,538.55 | 1,538.76 | 1,538.55 | 1,538.76 | 66.1K |
| 11:17 | 1,538.73 | 1,538.73 | 1,538.52 | 1,538.56 | 94.3K |
| 11:18 | 1,538.38 | 1,538.52 | 1,538.38 | 1,538.52 | 62.5K |
| 11:19 | 1,538.65 | 1,538.65 | 1,538.49 | 1,538.49 | 79.9K |
| 11:20 | 1,538.51 | 1,538.51 | 1,538.28 | 1,538.29 | 88.2K |
| 11:21 | 1,538.73 | 1,539.01 | 1,538.73 | 1,539.01 | 65.8K |
| 11:22 | 1,539.35 | 1,539.56 | 1,539.35 | 1,539.49 | 108.1K |
| 11:23 | 1,539.46 | 1,539.46 | 1,539.39 | 1,539.46 | 103.9K |
| 11:24 | 1,539.35 | 1,539.37 | 1,538.98 | 1,538.98 | 83.8K |
| 11:25 | 1,538.99 | 1,539.03 | 1,538.95 | 1,538.95 | 57.0K |
| 11:26 | 1,538.92 | 1,538.97 | 1,538.87 | 1,538.87 | 56.4K |
| 11:27 | 1,538.78 | 1,538.81 | 1,538.70 | 1,538.81 | 92.6K |
| 11:28 | 1,538.86 | 1,538.94 | 1,538.86 | 1,538.92 | 64.5K |
| 11:29 | 1,538.79 | 1,538.84 | 1,538.68 | 1,538.68 | 142.0K |
| 11:30 | 1,538.71 | 1,539.18 | 1,538.71 | 1,539.16 | 79.7K |
| 11:31 | 1,539.22 | 1,539.43 | 1,539.22 | 1,539.33 | 54.9K |
| 11:32 | 1,539.24 | 1,539.39 | 1,539.24 | 1,539.39 | 91.7K |
| 11:33 | 1,539.37 | 1,539.70 | 1,539.37 | 1,539.70 | 58.8K |
| 11:34 | 1,539.84 | 1,539.92 | 1,539.82 | 1,539.82 | 82.6K |
| 11:35 | 1,539.80 | 1,539.82 | 1,539.72 | 1,539.74 | 47.3K |
| 11:36 | 1,539.69 | 1,539.81 | 1,539.63 | 1,539.74 | 206.5K |
| 11:37 | 1,539.77 | 1,539.81 | 1,539.47 | 1,539.47 | 182.1K |
| 11:38 | 1,539.55 | 1,539.55 | 1,539.15 | 1,539.20 | 172.9K |
| 11:39 | 1,539.25 | 1,539.32 | 1,539.21 | 1,539.21 | 56.0K |
| 11:40 | 1,539.12 | 1,539.46 | 1,539.12 | 1,539.40 | 90.5K |
| 11:41 | 1,539.41 | 1,539.41 | 1,539.35 | 1,539.35 | 64.6K |
| 11:42 | 1,539.06 | 1,539.07 | 1,538.91 | 1,539.04 | 92.9K |
| 11:43 | 1,539.08 | 1,539.12 | 1,539.01 | 1,539.01 | 72.2K |
| 11:44 | 1,538.90 | 1,539.03 | 1,538.90 | 1,538.99 | 96.9K |
| 11:45 | 1,539.31 | 1,539.56 | 1,539.31 | 1,539.47 | 111.0K |
| 11:46 | 1,539.41 | 1,539.41 | 1,539.01 | 1,539.01 | 100.0K |
| 11:47 | 1,538.86 | 1,538.86 | 1,538.76 | 1,538.79 | 54.6K |
| 11:48 | 1,538.99 | 1,538.99 | 1,538.73 | 1,538.73 | 106.3K |
| 11:49 | 1,538.67 | 1,538.73 | 1,538.66 | 1,538.66 | 69.7K |
| 11:50 | 1,538.61 | 1,538.63 | 1,538.44 | 1,538.44 | 61.5K |
| 11:51 | 1,538.47 | 1,538.48 | 1,538.42 | 1,538.42 | 48.3K |
| 11:52 | 1,538.37 | 1,538.37 | 1,538.12 | 1,538.22 | 92.2K |
| 11:53 | 1,538.27 | 1,538.41 | 1,538.27 | 1,538.41 | 86.0K |
| 11:54 | 1,538.45 | 1,538.45 | 1,538.38 | 1,538.44 | 55.2K |
| 11:55 | 1,538.49 | 1,538.55 | 1,538.44 | 1,538.44 | 64.3K |
| 11:56 | 1,538.11 | 1,538.11 | 1,537.65 | 1,537.65 | 132.2K |
| 11:57 | 1,537.37 | 1,537.37 | 1,537.09 | 1,537.09 | 66.7K |
| 11:58 | 1,537.16 | 1,537.16 | 1,536.96 | 1,537.01 | 58.3K |
| 11:59 | 1,537.01 | 1,537.01 | 1,536.85 | 1,536.99 | 71.9K |
| 12:00 | 1,537.10 | 1,537.28 | 1,537.03 | 1,537.28 | 95.9K |
| 12:01 | 1,537.30 | 1,537.57 | 1,537.30 | 1,537.53 | 141.8K |
| 12:02 | 1,537.48 | 1,537.51 | 1,537.43 | 1,537.46 | 115.1K |
| 12:03 | 1,537.27 | 1,537.30 | 1,537.27 | 1,537.28 | 99.4K |
| 12:04 | 1,537.36 | 1,537.44 | 1,537.29 | 1,537.42 | 57.7K |
| 12:05 | 1,537.42 | 1,537.64 | 1,537.42 | 1,537.64 | 89.3K |
| 12:06 | 1,537.69 | 1,537.69 | 1,537.34 | 1,537.34 | 83.8K |
| 12:07 | 1,537.26 | 1,537.26 | 1,537.03 | 1,537.03 | 79.0K |
| 12:08 | 1,537.09 | 1,537.27 | 1,537.09 | 1,537.27 | 58.5K |
| 12:09 | 1,537.28 | 1,537.45 | 1,537.28 | 1,537.31 | 53.2K |
| 12:10 | 1,537.27 | 1,537.27 | 1,537.18 | 1,537.18 | 64.3K |
| 12:11 | 1,537.19 | 1,537.26 | 1,537.19 | 1,537.26 | 64.2K |
| 12:12 | 1,537.34 | 1,537.34 | 1,537.14 | 1,537.14 | 56.6K |
| 12:13 | 1,537.14 | 1,537.19 | 1,536.99 | 1,536.99 | 55.8K |
| 12:14 | 1,536.79 | 1,536.87 | 1,536.78 | 1,536.87 | 79.4K |
| 12:15 | 1,536.99 | 1,537.23 | 1,536.99 | 1,537.23 | 66.4K |
| 12:16 | 1,537.31 | 1,537.32 | 1,537.17 | 1,537.17 | 65.1K |
| 12:17 | 1,537.23 | 1,537.32 | 1,537.23 | 1,537.32 | 72.6K |
| 12:18 | 1,537.20 | 1,537.49 | 1,537.20 | 1,537.49 | 121.7K |
| 12:19 | 1,537.50 | 1,537.58 | 1,537.50 | 1,537.58 | 42.1K |
| 12:20 | 1,537.67 | 1,537.86 | 1,537.65 | 1,537.86 | 76.3K |
| 12:21 | 1,537.92 | 1,538.38 | 1,537.92 | 1,538.38 | 177.5K |
| 12:22 | 1,538.45 | 1,538.51 | 1,538.45 | 1,538.51 | 116.5K |
| 12:23 | 1,538.50 | 1,538.54 | 1,538.37 | 1,538.37 | 129.3K |
| 12:24 | 1,538.57 | 1,538.57 | 1,538.20 | 1,538.20 | 101.3K |
| 12:25 | 1,538.15 | 1,538.15 | 1,537.86 | 1,537.86 | 98.1K |
| 12:26 | 1,537.85 | 1,537.89 | 1,537.85 | 1,537.89 | 43.6K |
| 12:27 | 1,537.85 | 1,538.24 | 1,537.85 | 1,538.24 | 62.0K |
| 12:28 | 1,538.18 | 1,538.18 | 1,538.16 | 1,538.16 | 83.5K |
| 12:29 | 1,538.11 | 1,538.11 | 1,538.01 | 1,538.01 | 56.7K |
| 12:30 | 1,537.92 | 1,538.01 | 1,537.92 | 1,537.97 | 63.2K |
| 12:31 | 1,537.85 | 1,537.88 | 1,537.76 | 1,537.88 | 114.1K |
| 12:32 | 1,537.81 | 1,537.87 | 1,537.70 | 1,537.70 | 84.4K |
| 12:33 | 1,537.63 | 1,537.69 | 1,537.59 | 1,537.69 | 94.0K |
| 12:34 | 1,537.63 | 1,537.63 | 1,537.50 | 1,537.54 | 60.4K |
| 12:35 | 1,537.54 | 1,537.74 | 1,537.54 | 1,537.68 | 105.6K |
| 12:36 | 1,537.72 | 1,537.93 | 1,537.72 | 1,537.93 | 76.9K |
| 12:37 | 1,537.95 | 1,538.15 | 1,537.95 | 1,538.15 | 50.2K |
| 12:38 | 1,538.14 | 1,538.30 | 1,538.14 | 1,538.30 | 57.1K |
| 12:39 | 1,538.33 | 1,538.33 | 1,538.28 | 1,538.28 | 54.8K |
| 12:40 | 1,538.26 | 1,538.26 | 1,538.05 | 1,538.05 | 75.1K |
| 12:41 | 1,538.06 | 1,538.11 | 1,537.79 | 1,537.79 | 81.7K |
| 12:42 | 1,537.78 | 1,537.79 | 1,537.77 | 1,537.79 | 46.2K |
| 12:43 | 1,537.74 | 1,537.74 | 1,537.46 | 1,537.46 | 47.3K |
| 12:44 | 1,537.40 | 1,537.40 | 1,537.30 | 1,537.30 | 97.6K |
| 12:45 | 1,537.37 | 1,537.49 | 1,537.37 | 1,537.47 | 75.1K |
| 12:46 | 1,537.40 | 1,537.40 | 1,537.32 | 1,537.38 | 52.0K |
| 12:47 | 1,537.46 | 1,537.51 | 1,537.43 | 1,537.51 | 73.8K |
| 12:48 | 1,537.59 | 1,537.61 | 1,537.58 | 1,537.61 | 67.3K |
| 12:49 | 1,537.59 | 1,537.63 | 1,537.59 | 1,537.59 | 53.8K |
| 12:50 | 1,537.58 | 1,537.61 | 1,537.49 | 1,537.49 | 52.3K |
| 12:51 | 1,537.54 | 1,537.61 | 1,537.50 | 1,537.61 | 70.8K |
| 12:52 | 1,537.64 | 1,537.64 | 1,537.56 | 1,537.56 | 76.5K |
| 12:53 | 1,537.56 | 1,537.56 | 1,537.47 | 1,537.56 | 87.3K |
| 12:54 | 1,537.62 | 1,537.81 | 1,537.62 | 1,537.74 | 84.1K |
| 12:55 | 1,537.64 | 1,537.64 | 1,537.54 | 1,537.54 | 58.2K |
| 12:56 | 1,537.56 | 1,537.56 | 1,537.46 | 1,537.46 | 79.8K |
| 12:57 | 1,537.32 | 1,537.41 | 1,537.32 | 1,537.37 | 56.7K |
| 12:58 | 1,537.37 | 1,537.41 | 1,537.37 | 1,537.38 | 39.0K |
| 12:59 | 1,537.38 | 1,537.38 | 1,537.23 | 1,537.23 | 62.8K |
| 13:00 | 1,537.30 | 1,537.72 | 1,537.30 | 1,537.64 | 75.1K |
| 13:01 | 1,537.69 | 1,537.69 | 1,537.39 | 1,537.39 | 97.5K |
| 13:02 | 1,536.75 | 1,536.75 | 1,536.04 | 1,536.04 | 157.2K |
| 13:03 | 1,535.91 | 1,536.10 | 1,535.53 | 1,535.53 | 113.8K |
| 13:04 | 1,535.42 | 1,535.53 | 1,535.08 | 1,535.12 | 189.2K |
| 13:05 | 1,535.43 | 1,535.48 | 1,535.14 | 1,535.14 | 89.9K |
| 13:06 | 1,535.22 | 1,536.15 | 1,535.19 | 1,536.15 | 89.9K |
| 13:07 | 1,536.12 | 1,536.55 | 1,536.12 | 1,536.55 | 95.3K |
| 13:08 | 1,536.71 | 1,536.78 | 1,536.70 | 1,536.78 | 76.8K |
| 13:09 | 1,536.88 | 1,536.96 | 1,536.88 | 1,536.94 | 45.0K |
| 13:10 | 1,537.03 | 1,537.24 | 1,536.98 | 1,536.98 | 93.5K |
| 13:11 | 1,536.77 | 1,536.77 | 1,535.80 | 1,535.80 | 97.9K |
| 13:12 | 1,535.70 | 1,535.76 | 1,535.70 | 1,535.74 | 52.5K |
| 13:13 | 1,535.77 | 1,535.77 | 1,535.45 | 1,535.48 | 122.1K |
| 13:14 | 1,535.63 | 1,535.73 | 1,535.63 | 1,535.73 | 158.7K |
| 13:15 | 1,535.86 | 1,535.86 | 1,535.72 | 1,535.78 | 86.1K |
| 13:16 | 1,536.11 | 1,536.39 | 1,536.11 | 1,536.39 | 58.0K |
| 13:17 | 1,536.47 | 1,536.48 | 1,536.36 | 1,536.48 | 47.5K |
| 13:18 | 1,536.56 | 1,536.68 | 1,536.56 | 1,536.63 | 56.4K |
| 13:19 | 1,536.48 | 1,536.49 | 1,536.41 | 1,536.49 | 63.1K |
| 13:20 | 1,536.63 | 1,536.77 | 1,536.63 | 1,536.66 | 55.7K |
| 13:21 | 1,536.67 | 1,536.67 | 1,536.57 | 1,536.61 | 50.1K |
| 13:22 | 1,536.70 | 1,536.78 | 1,536.67 | 1,536.67 | 42.4K |
| 13:23 | 1,536.66 | 1,536.66 | 1,536.48 | 1,536.48 | 53.2K |
| 13:24 | 1,536.74 | 1,537.13 | 1,536.74 | 1,537.13 | 77.0K |
| 13:25 | 1,537.25 | 1,537.39 | 1,537.24 | 1,537.39 | 106.8K |
| 13:26 | 1,537.50 | 1,537.74 | 1,537.50 | 1,537.74 | 75.2K |
| 13:27 | 1,537.71 | 1,537.71 | 1,537.59 | 1,537.66 | 122.2K |
| 13:28 | 1,537.74 | 1,537.88 | 1,537.72 | 1,537.88 | 61.9K |
| 13:29 | 1,537.93 | 1,538.03 | 1,537.93 | 1,538.03 | 60.7K |
| 13:30 | 1,538.06 | 1,538.41 | 1,538.06 | 1,538.41 | 35.2K |
| 13:31 | 1,538.39 | 1,538.59 | 1,538.39 | 1,538.59 | 108.7K |
| 13:32 | 1,538.57 | 1,538.57 | 1,538.52 | 1,538.52 | 34.3K |
| 13:33 | 1,538.51 | 1,538.65 | 1,538.51 | 1,538.65 | 73.9K |
| 13:34 | 1,538.64 | 1,538.64 | 1,538.52 | 1,538.63 | 53.3K |
| 13:35 | 1,538.66 | 1,538.88 | 1,538.66 | 1,538.88 | 187.1K |
| 13:36 | 1,538.78 | 1,538.89 | 1,538.78 | 1,538.88 | 107.6K |
| 13:37 | 1,538.97 | 1,538.97 | 1,538.76 | 1,538.79 | 96.2K |
| 13:38 | 1,538.85 | 1,538.90 | 1,538.72 | 1,538.81 | 87.0K |
| 13:39 | 1,538.75 | 1,538.78 | 1,538.51 | 1,538.51 | 68.1K |
| 13:40 | 1,538.49 | 1,538.52 | 1,538.48 | 1,538.51 | 86.7K |
| 13:41 | 1,538.63 | 1,538.83 | 1,538.63 | 1,538.82 | 72.6K |
| 13:42 | 1,538.84 | 1,538.84 | 1,538.53 | 1,538.53 | 62.9K |
| 13:43 | 1,538.42 | 1,538.54 | 1,538.42 | 1,538.43 | 39.5K |
| 13:44 | 1,538.40 | 1,538.40 | 1,538.10 | 1,538.10 | 49.3K |
| 13:45 | 1,538.03 | 1,538.03 | 1,537.82 | 1,537.82 | 51.2K |
| 13:46 | 1,537.78 | 1,537.85 | 1,537.69 | 1,537.85 | 50.8K |
| 13:47 | 1,537.84 | 1,537.93 | 1,537.81 | 1,537.93 | 40.5K |
| 13:48 | 1,537.92 | 1,538.33 | 1,537.92 | 1,538.33 | 71.0K |
| 13:49 | 1,538.40 | 1,538.57 | 1,538.40 | 1,538.51 | 221.6K |
| 13:50 | 1,538.51 | 1,538.51 | 1,537.71 | 1,537.71 | 115.6K |
| 13:51 | 1,537.60 | 1,538.05 | 1,537.60 | 1,538.05 | 124.7K |
| 13:52 | 1,538.18 | 1,538.33 | 1,538.18 | 1,538.33 | 59.6K |
| 13:53 | 1,538.31 | 1,538.31 | 1,538.20 | 1,538.30 | 68.0K |
| 13:54 | 1,538.24 | 1,538.24 | 1,538.05 | 1,538.05 | 90.9K |
| 13:55 | 1,538.17 | 1,538.28 | 1,538.13 | 1,538.28 | 74.0K |
| 13:56 | 1,538.37 | 1,538.46 | 1,538.37 | 1,538.46 | 115.3K |
| 13:57 | 1,538.51 | 1,538.51 | 1,538.42 | 1,538.42 | 81.7K |
| 13:58 | 1,538.43 | 1,538.43 | 1,538.04 | 1,538.04 | 122.3K |
| 13:59 | 1,537.99 | 1,537.99 | 1,537.59 | 1,537.59 | 133.7K |
| 14:00 | 1,536.94 | 1,536.94 | 1,535.28 | 1,535.28 | 442.0K |
| 14:01 | 1,534.97 | 1,535.17 | 1,534.95 | 1,534.95 | 217.2K |
| 14:02 | 1,535.28 | 1,535.28 | 1,534.68 | 1,534.68 | 191.4K |
| 14:03 | 1,534.52 | 1,534.63 | 1,534.52 | 1,534.62 | 124.7K |
| 14:04 | 1,534.40 | 1,534.40 | 1,533.97 | 1,533.97 | 182.1K |
| 14:05 | 1,534.06 | 1,534.11 | 1,533.96 | 1,534.11 | 231.0K |
| 14:06 | 1,533.92 | 1,534.18 | 1,533.86 | 1,533.86 | 133.6K |
| 14:07 | 1,534.01 | 1,534.42 | 1,534.01 | 1,534.42 | 162.1K |
| 14:08 | 1,534.54 | 1,534.54 | 1,534.17 | 1,534.17 | 132.4K |
| 14:09 | 1,533.93 | 1,533.93 | 1,533.00 | 1,533.00 | 148.1K |
| 14:10 | 1,533.17 | 1,533.17 | 1,532.35 | 1,532.49 | 346.9K |
| 14:11 | 1,532.28 | 1,532.28 | 1,531.52 | 1,531.52 | 161.7K |
| 14:12 | 1,531.52 | 1,531.75 | 1,531.52 | 1,531.64 | 141.0K |
| 14:13 | 1,531.67 | 1,532.22 | 1,531.67 | 1,532.22 | 96.9K |
| 14:14 | 1,532.33 | 1,532.65 | 1,532.33 | 1,532.55 | 126.4K |
| 14:15 | 1,532.52 | 1,532.78 | 1,532.52 | 1,532.78 | 98.0K |
| 14:16 | 1,532.78 | 1,532.78 | 1,532.15 | 1,532.43 | 158.6K |
| 14:17 | 1,532.23 | 1,532.23 | 1,531.43 | 1,531.43 | 174.2K |
| 14:18 | 1,531.08 | 1,531.35 | 1,531.08 | 1,531.24 | 121.6K |
| 14:19 | 1,531.53 | 1,531.91 | 1,531.53 | 1,531.91 | 97.4K |
| 14:20 | 1,532.14 | 1,532.35 | 1,532.14 | 1,532.35 | 115.2K |
| 14:21 | 1,531.67 | 1,531.87 | 1,531.47 | 1,531.47 | 128.1K |
| 14:22 | 1,531.30 | 1,531.32 | 1,531.16 | 1,531.16 | 95.9K |
| 14:23 | 1,531.20 | 1,531.62 | 1,531.20 | 1,531.62 | 98.5K |
| 14:24 | 1,531.55 | 1,531.66 | 1,531.55 | 1,531.66 | 60.5K |
| 14:25 | 1,531.52 | 1,531.62 | 1,531.39 | 1,531.61 | 107.3K |
| 14:26 | 1,531.44 | 1,531.49 | 1,531.43 | 1,531.46 | 69.7K |
| 14:27 | 1,531.72 | 1,532.13 | 1,531.72 | 1,532.13 | 78.8K |
| 14:28 | 1,532.25 | 1,532.25 | 1,532.10 | 1,532.25 | 94.7K |
| 14:29 | 1,532.48 | 1,532.48 | 1,532.13 | 1,532.13 | 99.1K |
| 14:30 | 1,531.95 | 1,532.18 | 1,531.93 | 1,532.04 | 108.9K |
| 14:31 | 1,532.19 | 1,533.30 | 1,532.19 | 1,533.30 | 145.6K |
| 14:32 | 1,533.61 | 1,533.87 | 1,533.30 | 1,533.87 | 137.6K |
| 14:33 | 1,534.42 | 1,534.67 | 1,534.02 | 1,534.02 | 215.4K |
| 14:34 | 1,534.01 | 1,534.01 | 1,533.82 | 1,533.96 | 93.2K |
| 14:35 | 1,534.17 | 1,534.26 | 1,533.87 | 1,533.87 | 199.5K |
| 14:36 | 1,533.45 | 1,533.45 | 1,532.94 | 1,533.07 | 113.3K |
| 14:37 | 1,533.18 | 1,533.87 | 1,533.18 | 1,533.87 | 107.6K |
| 14:38 | 1,534.62 | 1,536.09 | 1,534.62 | 1,536.09 | 348.0K |
| 14:39 | 1,535.77 | 1,536.00 | 1,535.77 | 1,535.81 | 133.3K |
| 14:40 | 1,536.56 | 1,537.65 | 1,536.56 | 1,537.65 | 193.6K |
| 14:41 | 1,537.83 | 1,538.29 | 1,537.79 | 1,538.29 | 173.7K |
| 14:42 | 1,538.46 | 1,538.46 | 1,537.94 | 1,537.94 | 192.5K |
| 14:43 | 1,537.55 | 1,537.58 | 1,536.98 | 1,536.98 | 131.4K |
| 14:44 | 1,537.24 | 1,537.24 | 1,536.79 | 1,536.79 | 108.9K |
| 14:45 | 1,537.41 | 1,537.41 | 1,536.23 | 1,536.51 | 138.7K |
| 14:46 | 1,536.66 | 1,537.03 | 1,536.48 | 1,537.03 | 143.1K |
| 14:47 | 1,537.25 | 1,537.66 | 1,537.25 | 1,537.59 | 144.8K |
| 14:48 | 1,537.69 | 1,537.69 | 1,536.93 | 1,536.93 | 112.1K |
| 14:49 | 1,536.94 | 1,536.94 | 1,536.19 | 1,536.19 | 116.3K |
| 14:50 | 1,536.40 | 1,536.75 | 1,536.40 | 1,536.45 | 125.3K |
| 14:51 | 1,536.97 | 1,537.23 | 1,536.97 | 1,537.23 | 83.2K |
| 14:52 | 1,537.87 | 1,538.15 | 1,537.87 | 1,538.15 | 108.4K |
| 14:53 | 1,538.03 | 1,538.03 | 1,537.87 | 1,537.87 | 59.0K |
| 14:54 | 1,537.60 | 1,537.60 | 1,537.16 | 1,537.24 | 120.3K |
| 14:55 | 1,537.17 | 1,537.17 | 1,536.46 | 1,536.46 | 225.1K |
| 14:56 | 1,536.34 | 1,536.34 | 1,536.06 | 1,536.13 | 95.0K |
| 14:57 | 1,535.66 | 1,536.87 | 1,535.59 | 1,536.87 | 180.0K |
| 14:58 | 1,536.99 | 1,536.99 | 1,536.81 | 1,536.94 | 91.5K |
| 14:59 | 1,536.51 | 1,536.51 | 1,536.21 | 1,536.25 | 97.3K |
| 15:00 | 1,536.17 | 1,536.27 | 1,536.06 | 1,536.16 | 81.1K |
| 15:01 | 1,535.75 | 1,535.86 | 1,535.41 | 1,535.86 | 137.5K |
| 15:02 | 1,536.07 | 1,536.08 | 1,535.66 | 1,535.66 | 66.2K |
| 15:03 | 1,535.19 | 1,535.30 | 1,534.96 | 1,535.30 | 109.1K |
| 15:04 | 1,534.81 | 1,534.81 | 1,534.42 | 1,534.42 | 105.7K |
| 15:05 | 1,534.37 | 1,534.62 | 1,534.15 | 1,534.62 | 127.2K |
| 15:06 | 1,534.97 | 1,535.04 | 1,534.87 | 1,535.04 | 86.7K |
| 15:07 | 1,534.87 | 1,535.10 | 1,534.84 | 1,534.84 | 82.0K |
| 15:08 | 1,534.47 | 1,535.21 | 1,534.47 | 1,534.87 | 131.9K |
| 15:09 | 1,534.84 | 1,535.16 | 1,534.82 | 1,535.16 | 53.8K |
| 15:10 | 1,535.20 | 1,535.88 | 1,535.20 | 1,535.88 | 127.2K |
| 15:11 | 1,535.81 | 1,535.81 | 1,535.58 | 1,535.62 | 83.7K |
| 15:12 | 1,535.61 | 1,535.80 | 1,535.54 | 1,535.80 | 68.2K |
| 15:13 | 1,535.94 | 1,536.09 | 1,535.33 | 1,535.38 | 205.6K |
| 15:14 | 1,535.09 | 1,535.28 | 1,535.05 | 1,535.28 | 121.0K |
| 15:15 | 1,535.42 | 1,535.57 | 1,535.22 | 1,535.22 | 97.9K |
| 15:16 | 1,534.99 | 1,535.04 | 1,534.48 | 1,534.48 | 96.1K |
| 15:17 | 1,534.45 | 1,534.51 | 1,533.96 | 1,533.96 | 98.1K |
| 15:18 | 1,533.70 | 1,534.25 | 1,533.70 | 1,534.18 | 100.5K |
| 15:19 | 1,534.06 | 1,534.68 | 1,534.06 | 1,534.68 | 124.9K |
| 15:20 | 1,534.91 | 1,535.52 | 1,534.91 | 1,535.23 | 151.7K |
| 15:21 | 1,535.13 | 1,535.75 | 1,535.13 | 1,535.75 | 81.6K |
| 15:22 | 1,536.00 | 1,536.62 | 1,536.00 | 1,536.58 | 165.7K |
| 15:23 | 1,536.61 | 1,536.61 | 1,536.51 | 1,536.59 | 128.5K |
| 15:24 | 1,536.67 | 1,536.79 | 1,536.55 | 1,536.77 | 135.6K |
| 15:25 | 1,536.65 | 1,536.83 | 1,536.65 | 1,536.83 | 121.5K |
| 15:26 | 1,537.01 | 1,537.01 | 1,536.69 | 1,536.89 | 153.3K |
| 15:27 | 1,536.89 | 1,536.93 | 1,536.65 | 1,536.65 | 121.8K |
| 15:28 | 1,536.44 | 1,536.75 | 1,536.26 | 1,536.75 | 166.2K |
| 15:29 | 1,536.80 | 1,536.81 | 1,536.55 | 1,536.55 | 108.8K |
| 15:30 | 1,536.62 | 1,536.62 | 1,536.23 | 1,536.36 | 155.5K |
| 15:31 | 1,536.38 | 1,536.79 | 1,536.38 | 1,536.79 | 112.8K |
| 15:32 | 1,536.71 | 1,537.04 | 1,536.71 | 1,537.04 | 148.7K |
| 15:33 | 1,536.97 | 1,537.19 | 1,536.97 | 1,537.19 | 150.8K |
| 15:34 | 1,537.26 | 1,537.26 | 1,537.13 | 1,537.19 | 138.8K |
| 15:35 | 1,537.11 | 1,537.11 | 1,536.61 | 1,536.61 | 160.7K |
| 15:36 | 1,536.47 | 1,536.47 | 1,536.29 | 1,536.39 | 204.2K |
| 15:37 | 1,536.32 | 1,536.32 | 1,536.06 | 1,536.16 | 159.2K |
| 15:38 | 1,536.21 | 1,536.21 | 1,536.04 | 1,536.04 | 207.4K |
| 15:39 | 1,536.01 | 1,536.01 | 1,535.76 | 1,535.76 | 138.2K |
| 15:40 | 1,535.72 | 1,535.72 | 1,535.57 | 1,535.62 | 168.7K |
| 15:41 | 1,535.77 | 1,536.22 | 1,535.77 | 1,536.17 | 316.1K |
| 15:42 | 1,536.26 | 1,536.36 | 1,536.25 | 1,536.25 | 177.1K |
| 15:43 | 1,536.25 | 1,536.70 | 1,536.25 | 1,536.70 | 149.5K |
| 15:44 | 1,536.73 | 1,536.73 | 1,536.36 | 1,536.36 | 205.2K |
| 15:45 | 1,536.37 | 1,536.46 | 1,536.37 | 1,536.46 | 183.6K |
| 15:46 | 1,536.50 | 1,536.50 | 1,536.08 | 1,536.08 | 258.1K |
| 15:47 | 1,536.24 | 1,536.41 | 1,536.14 | 1,536.14 | 180.7K |
| 15:48 | 1,536.06 | 1,536.32 | 1,536.06 | 1,536.30 | 183.1K |
| 15:49 | 1,536.48 | 1,536.61 | 1,536.24 | 1,536.61 | 247.9K |
| 15:50 | 1,536.71 | 1,537.24 | 1,536.71 | 1,537.04 | 659.0K |
| 15:51 | 1,536.97 | 1,537.01 | 1,536.89 | 1,537.01 | 334.9K |
| 15:52 | 1,536.73 | 1,536.73 | 1,536.31 | 1,536.31 | 297.9K |
| 15:53 | 1,536.27 | 1,536.27 | 1,535.68 | 1,535.94 | 385.7K |
| 15:54 | 1,536.02 | 1,536.49 | 1,536.02 | 1,536.49 | 436.0K |
| 15:55 | 1,536.48 | 1,536.85 | 1,536.48 | 1,536.78 | 561.0K |
| 15:56 | 1,536.31 | 1,536.43 | 1,536.31 | 1,536.36 | 812.2K |
| 15:57 | 1,536.67 | 1,537.00 | 1,536.67 | 1,537.00 | 572.8K |
| 15:58 | 1,537.06 | 1,537.06 | 1,537.02 | 1,537.04 | 664.1K |
| 15:59 | 1,536.97 | 1,537.27 | 1,536.89 | 1,537.27 | 1,111.6K |
| 16:00 | 1,537.38 | 1,537.38 | 1,537.38 | 1,537.38 | 31,566.0K |
| 16:01 | 1,537.38 | 1,537.38 | 1,537.38 | 1,537.38 | 65.1K |