S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,798.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,536.40 1,545.69 1,536.40 1,545.69 4,114.7K
09:31 1,544.76 1,545.43 1,544.76 1,545.20 435.0K
09:32 1,546.02 1,546.75 1,545.37 1,545.37 297.8K
09:33 1,545.82 1,545.96 1,545.48 1,545.96 324.3K
09:34 1,546.33 1,546.59 1,546.05 1,546.38 407.7K
09:35 1,546.27 1,546.27 1,543.73 1,543.73 303.3K
09:36 1,544.17 1,544.70 1,543.98 1,544.70 297.2K
09:37 1,544.59 1,544.86 1,544.25 1,544.25 437.3K
09:38 1,544.52 1,544.67 1,544.03 1,544.03 219.0K
09:39 1,544.14 1,544.66 1,544.14 1,544.50 291.4K
09:40 1,544.25 1,544.25 1,542.99 1,543.23 350.4K
09:41 1,543.35 1,543.35 1,541.61 1,541.61 304.7K
09:42 1,541.78 1,541.86 1,541.65 1,541.65 378.2K
09:43 1,541.27 1,541.52 1,540.95 1,540.95 190.3K
09:44 1,540.82 1,541.52 1,540.82 1,541.52 155.8K
09:45 1,541.75 1,541.93 1,541.70 1,541.82 204.3K
09:46 1,541.59 1,541.80 1,541.48 1,541.50 232.7K
09:47 1,541.99 1,542.33 1,541.99 1,542.24 215.0K
09:48 1,542.48 1,543.55 1,542.48 1,543.55 237.0K
09:49 1,543.80 1,543.80 1,542.46 1,542.46 253.5K
09:50 1,542.67 1,543.62 1,542.67 1,543.56 289.8K
09:51 1,543.66 1,543.66 1,542.80 1,543.32 223.6K
09:52 1,543.61 1,543.75 1,542.98 1,543.75 268.0K
09:53 1,543.90 1,543.90 1,543.60 1,543.84 159.2K
09:54 1,543.93 1,544.18 1,543.74 1,543.86 294.1K
09:55 1,543.68 1,543.68 1,543.26 1,543.26 136.5K
09:56 1,543.26 1,543.27 1,543.07 1,543.07 137.3K
09:57 1,543.11 1,543.11 1,542.47 1,542.47 350.1K
09:58 1,542.34 1,542.96 1,542.34 1,542.86 220.4K
09:59 1,543.04 1,543.20 1,542.79 1,542.88 202.6K
10:00 1,542.62 1,543.23 1,542.49 1,543.16 177.3K
10:01 1,543.35 1,543.57 1,542.99 1,543.44 180.2K
10:02 1,543.01 1,543.80 1,543.01 1,543.80 227.6K
10:03 1,543.79 1,544.33 1,543.79 1,544.33 195.8K
10:04 1,544.48 1,544.48 1,544.05 1,544.19 161.0K
10:05 1,543.95 1,544.47 1,543.80 1,544.46 206.9K
10:06 1,544.41 1,544.74 1,544.30 1,544.30 134.3K
10:07 1,544.20 1,544.20 1,543.62 1,543.62 84.8K
10:08 1,543.38 1,543.97 1,543.38 1,543.97 254.0K
10:09 1,543.69 1,544.01 1,543.53 1,544.01 198.8K
10:10 1,544.28 1,544.45 1,544.28 1,544.45 201.3K
10:11 1,544.38 1,544.74 1,544.38 1,544.63 164.1K
10:12 1,544.40 1,544.77 1,544.40 1,544.71 190.2K
10:13 1,544.75 1,544.75 1,544.41 1,544.41 190.5K
10:14 1,544.32 1,544.32 1,543.72 1,543.72 148.3K
10:15 1,543.58 1,543.93 1,543.54 1,543.54 136.4K
10:16 1,543.60 1,543.71 1,543.56 1,543.56 176.2K
10:17 1,543.55 1,543.55 1,542.95 1,543.02 169.6K
10:18 1,543.25 1,543.50 1,543.11 1,543.50 212.7K
10:19 1,543.42 1,543.42 1,543.27 1,543.35 276.8K
10:20 1,543.09 1,543.18 1,543.07 1,543.18 143.1K
10:21 1,543.26 1,543.26 1,542.58 1,542.80 257.2K
10:22 1,542.54 1,542.86 1,542.54 1,542.69 163.7K
10:23 1,542.56 1,542.61 1,542.25 1,542.25 250.6K
10:24 1,542.06 1,542.24 1,542.06 1,542.23 139.3K
10:25 1,542.04 1,542.11 1,541.99 1,542.11 256.2K
10:26 1,542.16 1,542.16 1,542.07 1,542.08 191.1K
10:27 1,542.19 1,542.53 1,542.19 1,542.52 31.8K
10:28 1,542.67 1,542.67 1,542.51 1,542.51 131.0K
10:29 1,542.55 1,542.97 1,542.55 1,542.97 1,121.5K
10:30 1,543.15 1,543.15 1,542.90 1,542.90 398.9K
10:31 1,542.78 1,542.78 1,542.37 1,542.43 151.3K
10:32 1,542.44 1,542.81 1,542.44 1,542.81 182.5K
10:33 1,543.01 1,543.37 1,542.96 1,543.25 142.0K
10:34 1,542.86 1,543.28 1,542.86 1,543.25 174.8K
10:35 1,543.26 1,543.57 1,543.26 1,543.57 135.9K
10:36 1,543.43 1,543.52 1,543.31 1,543.31 177.7K
10:37 1,543.06 1,543.06 1,541.98 1,541.98 148.3K
10:38 1,541.85 1,542.51 1,541.85 1,542.38 168.9K
10:39 1,542.59 1,542.93 1,542.59 1,542.93 184.4K
10:40 1,542.83 1,542.83 1,542.67 1,542.75 116.2K
10:41 1,542.80 1,542.80 1,542.66 1,542.66 164.2K
10:42 1,542.45 1,542.45 1,542.25 1,542.25 107.5K
10:43 1,542.34 1,542.48 1,542.34 1,542.44 127.0K
10:44 1,542.91 1,543.80 1,542.91 1,543.80 208.1K
10:45 1,544.02 1,544.44 1,543.94 1,544.44 197.7K
10:46 1,544.42 1,544.47 1,544.40 1,544.42 162.1K
10:47 1,544.39 1,544.39 1,544.17 1,544.18 175.9K
10:48 1,544.24 1,544.74 1,544.24 1,544.63 260.3K
10:49 1,544.76 1,544.80 1,544.62 1,544.80 142.9K
10:50 1,544.77 1,545.09 1,544.77 1,544.88 139.9K
10:51 1,545.07 1,545.11 1,544.80 1,544.80 186.0K
10:52 1,545.13 1,545.13 1,544.53 1,544.53 174.3K
10:53 1,544.67 1,544.67 1,544.53 1,544.53 167.3K
10:54 1,544.72 1,544.74 1,544.58 1,544.58 124.1K
10:55 1,544.45 1,544.47 1,544.18 1,544.18 109.6K
10:56 1,543.78 1,544.02 1,543.78 1,543.96 125.8K
10:57 1,544.32 1,544.70 1,544.32 1,544.37 141.3K
10:58 1,544.35 1,544.35 1,543.92 1,543.92 119.6K
10:59 1,543.92 1,543.92 1,543.71 1,543.71 138.6K
11:00 1,543.78 1,544.62 1,543.78 1,544.53 122.2K
11:01 1,544.37 1,544.37 1,544.00 1,544.00 135.1K
11:02 1,543.94 1,544.09 1,543.62 1,544.09 186.8K
11:03 1,544.02 1,544.24 1,543.80 1,544.24 112.3K
11:04 1,544.23 1,544.23 1,544.09 1,544.16 89.8K
11:05 1,543.97 1,543.97 1,543.28 1,543.28 150.0K
11:06 1,543.14 1,543.58 1,543.06 1,543.58 137.0K
11:07 1,543.48 1,543.68 1,543.34 1,543.68 83.8K
11:08 1,543.75 1,543.75 1,543.43 1,543.43 83.5K
11:09 1,543.66 1,543.78 1,543.64 1,543.78 131.2K
11:10 1,543.64 1,544.01 1,543.64 1,543.97 109.0K
11:11 1,544.00 1,544.10 1,543.81 1,543.90 133.4K
11:12 1,544.03 1,544.08 1,543.93 1,543.93 145.1K
11:13 1,543.95 1,543.95 1,543.63 1,543.63 171.7K
11:14 1,543.67 1,543.67 1,543.56 1,543.65 130.0K
11:15 1,543.52 1,543.52 1,543.13 1,543.25 201.2K
11:16 1,542.90 1,543.11 1,542.74 1,543.04 160.1K
11:17 1,543.21 1,543.21 1,542.77 1,542.77 141.1K
11:18 1,542.75 1,542.97 1,542.75 1,542.87 121.2K
11:19 1,542.83 1,542.83 1,542.36 1,542.53 141.5K
11:20 1,542.40 1,542.45 1,542.11 1,542.45 137.8K
11:21 1,542.36 1,542.36 1,542.13 1,542.22 195.6K
11:22 1,542.09 1,542.26 1,542.09 1,542.26 162.5K
11:23 1,542.21 1,542.57 1,542.21 1,542.35 145.1K
11:24 1,542.28 1,542.54 1,542.25 1,542.54 117.9K
11:25 1,542.53 1,542.60 1,542.38 1,542.60 170.0K
11:26 1,542.56 1,542.69 1,542.49 1,542.65 93.7K
11:27 1,542.64 1,543.02 1,542.64 1,543.02 135.4K
11:28 1,543.20 1,543.20 1,542.63 1,542.63 126.8K
11:29 1,542.74 1,543.01 1,542.74 1,542.87 137.7K
11:30 1,542.61 1,543.01 1,542.61 1,542.89 161.8K
11:31 1,542.75 1,542.75 1,542.30 1,542.34 113.6K
11:32 1,542.23 1,542.23 1,542.14 1,542.14 153.6K
11:33 1,542.10 1,542.14 1,541.86 1,541.86 120.8K
11:34 1,541.71 1,541.74 1,541.59 1,541.74 134.0K
11:35 1,541.89 1,542.52 1,541.89 1,542.52 167.6K
11:36 1,542.51 1,542.51 1,542.04 1,542.04 125.5K
11:37 1,542.18 1,542.18 1,541.83 1,541.83 117.7K
11:38 1,541.92 1,541.95 1,541.85 1,541.85 126.0K
11:39 1,541.78 1,541.95 1,541.78 1,541.95 131.3K
11:40 1,542.00 1,542.20 1,542.00 1,542.20 92.7K
11:41 1,542.09 1,542.09 1,541.88 1,541.88 130.1K
11:42 1,542.09 1,542.09 1,541.93 1,542.09 95.0K
11:43 1,541.99 1,542.09 1,541.87 1,541.87 98.1K
11:44 1,542.03 1,542.04 1,542.03 1,542.03 85.0K
11:45 1,541.95 1,542.37 1,541.95 1,542.13 177.4K
11:46 1,542.26 1,542.26 1,542.00 1,542.00 118.4K
11:47 1,542.00 1,542.13 1,542.00 1,542.12 111.5K
11:48 1,542.08 1,542.08 1,541.91 1,541.96 79.8K
11:49 1,541.95 1,542.18 1,541.82 1,542.03 123.4K
11:50 1,542.13 1,542.68 1,542.13 1,542.56 130.1K
11:51 1,542.69 1,542.69 1,542.54 1,542.54 117.3K
11:52 1,542.44 1,542.44 1,542.30 1,542.30 70.3K
11:53 1,542.37 1,542.37 1,542.33 1,542.33 71.2K
11:54 1,542.18 1,542.36 1,542.17 1,542.36 99.9K
11:55 1,542.26 1,542.59 1,542.26 1,542.59 156.1K
11:56 1,542.45 1,542.45 1,541.99 1,541.99 115.0K
11:57 1,541.67 1,541.67 1,541.64 1,541.64 102.6K
11:58 1,541.44 1,541.54 1,541.44 1,541.54 99.4K
11:59 1,541.42 1,542.08 1,541.42 1,542.05 101.1K
12:00 1,542.01 1,542.01 1,541.84 1,541.85 74.0K
12:01 1,541.86 1,541.86 1,541.54 1,541.54 87.1K
12:02 1,541.56 1,541.94 1,541.56 1,541.94 65.1K
12:03 1,541.81 1,542.01 1,541.81 1,542.01 98.4K
12:04 1,542.00 1,542.33 1,542.00 1,542.33 98.5K
12:05 1,542.22 1,542.22 1,542.00 1,542.00 65.2K
12:06 1,542.07 1,542.07 1,541.82 1,541.82 106.1K
12:07 1,541.90 1,542.03 1,541.82 1,542.03 92.6K
12:08 1,542.10 1,542.12 1,541.87 1,541.87 203.1K
12:09 1,541.90 1,542.21 1,541.90 1,542.18 82.9K
12:10 1,542.19 1,542.19 1,541.67 1,541.67 133.8K
12:11 1,541.72 1,541.73 1,541.50 1,541.50 92.0K
12:12 1,541.39 1,541.56 1,541.38 1,541.56 134.9K
12:13 1,541.36 1,541.36 1,541.17 1,541.17 145.7K
12:14 1,540.99 1,541.18 1,540.99 1,541.12 98.3K
12:15 1,541.16 1,541.16 1,540.46 1,540.46 103.7K
12:16 1,540.56 1,540.56 1,540.39 1,540.39 94.5K
12:17 1,540.77 1,541.18 1,540.77 1,541.18 114.6K
12:18 1,541.22 1,541.24 1,541.13 1,541.23 81.0K
12:19 1,541.16 1,541.40 1,541.16 1,541.40 106.7K
12:20 1,541.45 1,541.45 1,541.26 1,541.26 80.2K
12:21 1,541.29 1,541.33 1,541.20 1,541.20 68.7K
12:22 1,541.24 1,541.24 1,541.03 1,541.10 75.9K
12:23 1,541.20 1,541.20 1,541.03 1,541.03 79.5K
12:24 1,541.07 1,541.38 1,541.07 1,541.31 82.4K
12:25 1,541.39 1,541.40 1,541.36 1,541.40 104.4K
12:26 1,541.35 1,541.45 1,541.31 1,541.39 79.0K
12:27 1,541.26 1,541.35 1,541.26 1,541.35 54.2K
12:28 1,541.12 1,541.12 1,540.80 1,540.80 125.4K
12:29 1,541.08 1,541.15 1,541.05 1,541.15 105.3K
12:30 1,541.22 1,541.32 1,541.22 1,541.28 53.6K
12:31 1,541.25 1,541.32 1,541.07 1,541.07 83.4K
12:32 1,541.02 1,541.23 1,541.02 1,541.23 75.8K
12:33 1,541.23 1,541.35 1,541.15 1,541.35 112.3K
12:34 1,541.40 1,541.49 1,541.31 1,541.31 85.4K
12:35 1,541.29 1,541.35 1,541.29 1,541.35 61.2K
12:36 1,541.47 1,541.54 1,541.47 1,541.54 72.1K
12:37 1,541.68 1,541.71 1,541.65 1,541.68 85.1K
12:38 1,541.76 1,541.97 1,541.76 1,541.96 102.4K
12:39 1,541.99 1,541.99 1,541.80 1,541.93 87.8K
12:40 1,541.94 1,542.13 1,541.94 1,542.13 87.7K
12:41 1,542.11 1,542.24 1,542.11 1,542.24 94.9K
12:42 1,542.26 1,542.34 1,542.26 1,542.31 86.5K
12:43 1,542.33 1,542.38 1,542.25 1,542.37 66.0K
12:44 1,542.41 1,542.61 1,542.41 1,542.61 75.4K
12:45 1,542.59 1,542.69 1,542.54 1,542.54 107.5K
12:46 1,542.54 1,542.61 1,542.51 1,542.57 66.0K
12:47 1,542.61 1,542.61 1,542.26 1,542.26 93.9K
12:48 1,542.21 1,542.21 1,542.03 1,542.03 96.9K
12:49 1,541.93 1,541.94 1,541.87 1,541.87 67.3K
12:50 1,541.88 1,541.88 1,541.81 1,541.85 41.1K
12:51 1,542.00 1,542.02 1,541.98 1,541.99 75.6K
12:52 1,542.14 1,542.39 1,542.14 1,542.38 87.5K
12:53 1,542.38 1,542.56 1,542.38 1,542.56 64.3K
12:54 1,542.65 1,543.12 1,542.65 1,543.12 106.6K
12:55 1,543.15 1,543.15 1,542.76 1,542.76 103.3K
12:56 1,542.78 1,543.09 1,542.78 1,543.08 122.6K
12:57 1,543.09 1,543.70 1,543.09 1,543.68 117.6K
12:58 1,543.56 1,543.62 1,543.40 1,543.40 87.9K
12:59 1,543.25 1,543.26 1,543.05 1,543.05 131.7K
13:00 1,542.86 1,543.18 1,542.84 1,543.18 83.2K
13:01 1,543.43 1,543.60 1,543.43 1,543.60 195.3K
13:02 1,543.63 1,543.63 1,543.43 1,543.43 76.1K
13:03 1,543.48 1,543.51 1,543.44 1,543.44 99.1K
13:04 1,543.40 1,543.56 1,543.40 1,543.42 109.4K
13:05 1,543.24 1,543.34 1,543.23 1,543.34 82.3K
13:06 1,543.36 1,543.43 1,543.21 1,543.21 102.1K
13:07 1,543.21 1,543.33 1,543.13 1,543.20 101.2K
13:08 1,543.35 1,543.48 1,543.32 1,543.48 69.9K
13:09 1,543.12 1,543.12 1,543.02 1,543.02 87.4K
13:10 1,543.06 1,543.06 1,542.94 1,542.98 46.3K
13:11 1,543.00 1,543.26 1,543.00 1,543.26 92.6K
13:12 1,543.28 1,543.43 1,543.28 1,543.42 62.0K
13:13 1,543.69 1,543.69 1,543.32 1,543.32 77.6K
13:14 1,543.46 1,543.46 1,543.39 1,543.44 81.1K
13:15 1,543.69 1,543.75 1,543.66 1,543.67 69.0K
13:16 1,543.68 1,543.81 1,543.52 1,543.52 63.4K
13:17 1,543.59 1,543.79 1,543.56 1,543.73 111.6K
13:18 1,543.67 1,543.67 1,543.29 1,543.29 224.3K
13:19 1,543.41 1,543.44 1,543.16 1,543.16 81.6K
13:20 1,543.40 1,543.40 1,543.35 1,543.35 82.8K
13:21 1,543.63 1,543.63 1,543.29 1,543.29 66.5K
13:22 1,543.16 1,543.48 1,543.16 1,543.48 81.6K
13:23 1,543.61 1,543.61 1,543.25 1,543.31 87.3K
13:24 1,543.37 1,543.42 1,543.37 1,543.40 95.8K
13:25 1,543.44 1,543.56 1,543.40 1,543.40 64.5K
13:26 1,543.45 1,543.56 1,543.27 1,543.56 102.0K
13:27 1,543.62 1,543.62 1,543.47 1,543.47 96.2K
13:28 1,543.49 1,543.49 1,543.30 1,543.31 103.4K
13:29 1,543.24 1,543.24 1,542.69 1,542.69 113.9K
13:30 1,542.85 1,542.95 1,542.85 1,542.95 43.5K
13:31 1,543.19 1,543.21 1,543.18 1,543.18 114.4K
13:32 1,543.14 1,543.14 1,542.92 1,542.92 78.1K
13:33 1,542.89 1,542.89 1,542.60 1,542.64 71.4K
13:34 1,542.85 1,543.05 1,542.85 1,543.01 81.7K
13:35 1,542.78 1,542.78 1,542.69 1,542.75 67.3K
13:36 1,542.81 1,542.84 1,542.75 1,542.75 59.2K
13:37 1,542.90 1,543.17 1,542.90 1,543.17 67.1K
13:38 1,543.32 1,543.33 1,543.24 1,543.27 76.6K
13:39 1,543.61 1,543.61 1,543.25 1,543.25 159.2K
13:40 1,543.26 1,543.38 1,543.26 1,543.38 222.2K
13:41 1,543.39 1,543.46 1,543.30 1,543.46 68.1K
13:42 1,543.65 1,543.75 1,543.65 1,543.67 53.0K
13:43 1,543.97 1,543.97 1,543.71 1,543.71 112.8K
13:44 1,543.66 1,543.68 1,543.64 1,543.67 53.7K
13:45 1,543.74 1,543.82 1,543.72 1,543.82 59.8K
13:46 1,543.85 1,543.85 1,543.76 1,543.76 63.5K
13:47 1,543.67 1,544.06 1,543.56 1,544.06 129.1K
13:48 1,544.04 1,544.12 1,544.04 1,544.12 112.0K
13:49 1,544.15 1,544.15 1,544.02 1,544.15 82.7K
13:50 1,544.14 1,544.15 1,544.13 1,544.15 51.7K
13:51 1,544.08 1,544.19 1,544.07 1,544.19 80.3K
13:52 1,544.15 1,544.16 1,544.13 1,544.16 74.3K
13:53 1,544.31 1,544.42 1,544.31 1,544.35 79.0K
13:54 1,544.32 1,544.32 1,544.04 1,544.04 59.1K
13:55 1,543.94 1,544.02 1,543.94 1,543.98 105.8K
13:56 1,544.20 1,544.40 1,544.20 1,544.40 94.6K
13:57 1,544.47 1,544.47 1,544.03 1,544.06 93.3K
13:58 1,544.03 1,544.04 1,544.00 1,544.00 86.5K
13:59 1,544.07 1,544.16 1,543.97 1,544.16 77.8K
14:00 1,544.12 1,544.12 1,543.82 1,543.91 97.5K
14:01 1,543.89 1,544.11 1,543.75 1,544.11 96.4K
14:02 1,544.15 1,544.28 1,544.13 1,544.28 100.1K
14:03 1,544.26 1,544.46 1,544.26 1,544.38 100.4K
14:04 1,544.33 1,544.45 1,544.33 1,544.45 171.4K
14:05 1,544.49 1,544.49 1,544.06 1,544.06 89.3K
14:06 1,544.48 1,544.48 1,543.98 1,543.98 102.6K
14:07 1,544.00 1,544.14 1,544.00 1,544.11 68.6K
14:08 1,544.14 1,544.15 1,544.14 1,544.14 64.3K
14:09 1,544.07 1,544.20 1,544.05 1,544.20 70.1K
14:10 1,544.17 1,544.31 1,544.17 1,544.30 62.1K
14:11 1,544.41 1,544.62 1,544.38 1,544.38 85.9K
14:12 1,544.34 1,544.51 1,544.34 1,544.38 107.6K
14:13 1,544.35 1,544.38 1,544.19 1,544.38 117.4K
14:14 1,544.64 1,544.75 1,544.64 1,544.75 61.9K
14:15 1,544.65 1,544.65 1,544.44 1,544.44 92.5K
14:16 1,544.36 1,544.36 1,544.03 1,544.03 102.5K
14:17 1,544.00 1,544.00 1,543.89 1,543.89 120.0K
14:18 1,543.82 1,543.83 1,543.74 1,543.74 73.5K
14:19 1,543.69 1,543.70 1,543.68 1,543.68 78.1K
14:20 1,543.67 1,543.98 1,543.67 1,543.88 146.4K
14:21 1,543.90 1,543.90 1,543.86 1,543.88 126.3K
14:22 1,543.91 1,544.05 1,543.91 1,544.03 93.5K
14:23 1,543.97 1,543.97 1,543.86 1,543.86 59.7K
14:24 1,543.82 1,543.82 1,543.73 1,543.73 66.8K
14:25 1,543.71 1,543.71 1,543.55 1,543.55 96.6K
14:26 1,543.66 1,543.70 1,543.56 1,543.56 104.0K
14:27 1,543.49 1,543.67 1,543.40 1,543.67 172.8K
14:28 1,543.66 1,543.84 1,543.66 1,543.84 76.2K
14:29 1,543.78 1,543.96 1,543.78 1,543.88 98.2K
14:30 1,543.94 1,543.94 1,543.67 1,543.67 99.3K
14:31 1,543.70 1,544.01 1,543.70 1,544.01 80.5K
14:32 1,544.10 1,544.17 1,544.10 1,544.17 105.2K
14:33 1,544.03 1,544.03 1,544.01 1,544.01 153.7K
14:34 1,543.93 1,543.99 1,543.85 1,543.91 150.8K
14:35 1,543.84 1,543.87 1,543.81 1,543.84 82.9K
14:36 1,543.93 1,543.93 1,543.77 1,543.77 106.8K
14:37 1,543.83 1,544.06 1,543.83 1,543.97 90.1K
14:38 1,544.13 1,544.30 1,544.13 1,544.24 165.0K
14:39 1,544.18 1,544.18 1,543.86 1,543.86 101.3K
14:40 1,543.85 1,543.85 1,543.53 1,543.53 93.4K
14:41 1,543.50 1,543.50 1,543.18 1,543.18 67.7K
14:42 1,543.14 1,543.14 1,542.75 1,542.75 96.0K
14:43 1,542.51 1,542.52 1,542.46 1,542.48 100.1K
14:44 1,542.60 1,542.84 1,542.60 1,542.84 79.1K
14:45 1,542.89 1,542.89 1,542.47 1,542.47 88.4K
14:46 1,542.50 1,542.62 1,542.48 1,542.48 110.4K
14:47 1,542.46 1,542.48 1,542.44 1,542.48 89.5K
14:48 1,542.49 1,542.61 1,542.49 1,542.58 81.7K
14:49 1,542.60 1,542.71 1,542.60 1,542.68 87.1K
14:50 1,542.66 1,542.66 1,542.50 1,542.50 107.1K
14:51 1,542.44 1,542.55 1,542.44 1,542.47 105.5K
14:52 1,542.50 1,542.52 1,542.44 1,542.52 107.7K
14:53 1,542.51 1,542.66 1,542.51 1,542.66 68.6K
14:54 1,542.54 1,542.72 1,542.54 1,542.72 89.9K
14:55 1,542.57 1,542.83 1,542.57 1,542.83 137.1K
14:56 1,542.71 1,542.95 1,542.71 1,542.95 69.5K
14:57 1,542.95 1,542.99 1,542.91 1,542.91 74.7K
14:58 1,542.89 1,542.89 1,542.71 1,542.71 75.5K
14:59 1,542.83 1,542.94 1,542.83 1,542.94 114.9K
15:00 1,543.02 1,543.07 1,542.85 1,543.07 108.6K
15:01 1,543.01 1,543.01 1,542.94 1,543.01 72.3K
15:02 1,543.16 1,543.40 1,543.16 1,543.40 106.1K
15:03 1,543.46 1,543.66 1,543.46 1,543.66 130.0K
15:04 1,543.85 1,543.85 1,543.77 1,543.77 112.5K
15:05 1,543.53 1,543.53 1,543.40 1,543.48 75.8K
15:06 1,543.51 1,543.51 1,543.33 1,543.37 106.4K
15:07 1,543.59 1,543.96 1,543.59 1,543.96 133.3K
15:08 1,543.98 1,544.00 1,543.96 1,543.96 62.0K
15:09 1,543.92 1,543.92 1,543.72 1,543.72 104.1K
15:10 1,543.57 1,543.57 1,543.44 1,543.44 83.1K
15:11 1,543.31 1,543.60 1,543.31 1,543.55 102.2K
15:12 1,543.63 1,543.69 1,543.55 1,543.69 82.5K
15:13 1,543.70 1,543.74 1,543.69 1,543.74 86.6K
15:14 1,543.60 1,543.74 1,543.56 1,543.74 124.3K
15:15 1,543.76 1,543.76 1,543.62 1,543.62 74.8K
15:16 1,543.63 1,543.63 1,543.41 1,543.41 101.0K
15:17 1,543.40 1,543.70 1,543.40 1,543.70 128.0K
15:18 1,543.63 1,543.65 1,543.55 1,543.60 104.6K
15:19 1,543.64 1,543.64 1,543.19 1,543.19 87.5K
15:20 1,543.16 1,543.16 1,542.81 1,542.81 140.0K
15:21 1,542.82 1,542.89 1,542.82 1,542.83 125.6K
15:22 1,542.88 1,543.11 1,542.88 1,543.11 113.4K
15:23 1,542.98 1,543.13 1,542.96 1,542.96 124.8K
15:24 1,543.09 1,543.14 1,543.09 1,543.14 101.5K
15:25 1,543.11 1,543.34 1,543.11 1,543.34 105.6K
15:26 1,543.46 1,543.46 1,543.11 1,543.11 162.5K
15:27 1,543.14 1,543.17 1,543.07 1,543.08 119.1K
15:28 1,543.08 1,543.08 1,542.95 1,542.95 156.8K
15:29 1,543.01 1,543.01 1,542.84 1,542.84 165.0K
15:30 1,542.67 1,542.82 1,542.67 1,542.82 184.4K
15:31 1,542.83 1,542.83 1,542.68 1,542.68 258.5K
15:32 1,542.66 1,542.73 1,542.65 1,542.66 269.5K
15:33 1,542.54 1,542.68 1,542.54 1,542.64 234.3K
15:34 1,542.56 1,542.56 1,542.25 1,542.25 226.9K
15:35 1,542.21 1,542.34 1,542.18 1,542.19 203.1K
15:36 1,542.03 1,542.03 1,541.75 1,541.82 348.3K
15:37 1,541.85 1,541.85 1,541.58 1,541.64 212.6K
15:38 1,541.65 1,541.65 1,541.41 1,541.41 274.6K
15:39 1,541.38 1,541.74 1,541.38 1,541.74 226.7K
15:40 1,541.79 1,542.18 1,541.79 1,542.18 169.5K
15:41 1,542.31 1,542.31 1,542.15 1,542.19 183.7K
15:42 1,542.27 1,542.55 1,542.27 1,542.47 260.1K
15:43 1,542.64 1,542.81 1,542.64 1,542.81 182.6K
15:44 1,542.87 1,543.06 1,542.87 1,543.06 244.5K
15:45 1,543.09 1,543.09 1,542.87 1,542.87 258.3K
15:46 1,542.77 1,542.95 1,542.77 1,542.79 187.2K
15:47 1,542.78 1,543.01 1,542.78 1,542.81 269.3K
15:48 1,542.56 1,543.06 1,542.56 1,543.06 199.4K
15:49 1,542.94 1,542.95 1,542.83 1,542.84 330.9K
15:50 1,542.79 1,542.79 1,542.06 1,542.08 1,010.9K
15:51 1,542.05 1,542.05 1,541.69 1,541.83 432.5K
15:52 1,541.81 1,541.81 1,541.54 1,541.54 404.4K
15:53 1,541.71 1,541.71 1,541.40 1,541.49 456.6K
15:54 1,541.44 1,541.79 1,541.44 1,541.79 523.5K
15:55 1,542.01 1,542.38 1,542.01 1,542.01 760.1K
15:56 1,541.93 1,541.95 1,541.82 1,541.82 899.9K
15:57 1,541.81 1,541.81 1,541.73 1,541.76 842.6K
15:58 1,541.69 1,541.81 1,541.69 1,541.81 766.5K
15:59 1,541.89 1,542.29 1,541.87 1,542.29 1,650.4K
16:00 1,542.43 1,542.43 1,542.37 1,542.37 90,060.4K
16:01 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available