1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,534.63 | 1,534.63 | 1,533.21 | 1,533.21 | 7,947.1K |
| 09:31 | 1,532.40 | 1,533.16 | 1,531.65 | 1,531.65 | 318.8K |
| 09:32 | 1,532.65 | 1,533.79 | 1,532.65 | 1,533.79 | 254.9K |
| 09:33 | 1,533.79 | 1,534.74 | 1,533.79 | 1,534.74 | 226.6K |
| 09:34 | 1,534.75 | 1,535.17 | 1,534.75 | 1,535.17 | 299.9K |
| 09:35 | 1,535.37 | 1,535.45 | 1,534.36 | 1,534.36 | 242.5K |
| 09:36 | 1,534.27 | 1,534.94 | 1,534.27 | 1,534.85 | 208.1K |
| 09:37 | 1,535.27 | 1,535.27 | 1,534.93 | 1,535.02 | 178.7K |
| 09:38 | 1,534.60 | 1,535.37 | 1,534.60 | 1,535.18 | 290.2K |
| 09:39 | 1,535.09 | 1,535.74 | 1,534.94 | 1,535.74 | 244.0K |
| 09:40 | 1,535.60 | 1,535.62 | 1,535.32 | 1,535.32 | 219.7K |
| 09:41 | 1,535.35 | 1,535.35 | 1,534.57 | 1,535.08 | 210.6K |
| 09:42 | 1,535.03 | 1,535.03 | 1,534.79 | 1,534.79 | 248.4K |
| 09:43 | 1,534.75 | 1,534.87 | 1,534.70 | 1,534.87 | 169.6K |
| 09:44 | 1,535.64 | 1,536.12 | 1,535.64 | 1,535.92 | 156.0K |
| 09:45 | 1,535.68 | 1,535.68 | 1,535.09 | 1,535.10 | 193.1K |
| 09:46 | 1,534.38 | 1,535.25 | 1,534.38 | 1,535.25 | 232.9K |
| 09:47 | 1,535.50 | 1,535.64 | 1,535.34 | 1,535.64 | 136.2K |
| 09:48 | 1,536.07 | 1,536.34 | 1,536.07 | 1,536.18 | 157.2K |
| 09:49 | 1,536.26 | 1,536.26 | 1,536.04 | 1,536.13 | 159.3K |
| 09:50 | 1,536.66 | 1,536.78 | 1,536.10 | 1,536.10 | 279.2K |
| 09:51 | 1,536.11 | 1,536.54 | 1,536.00 | 1,536.00 | 317.1K |
| 09:52 | 1,535.90 | 1,536.06 | 1,535.72 | 1,535.72 | 186.9K |
| 09:53 | 1,535.57 | 1,535.80 | 1,535.57 | 1,535.80 | 113.7K |
| 09:54 | 1,536.04 | 1,536.71 | 1,536.04 | 1,536.71 | 116.2K |
| 09:55 | 1,536.70 | 1,536.70 | 1,536.17 | 1,536.17 | 135.5K |
| 09:56 | 1,536.29 | 1,536.29 | 1,536.23 | 1,536.24 | 125.8K |
| 09:57 | 1,536.23 | 1,536.36 | 1,536.23 | 1,536.30 | 140.8K |
| 09:58 | 1,536.25 | 1,536.30 | 1,536.18 | 1,536.18 | 134.2K |
| 09:59 | 1,536.31 | 1,536.31 | 1,536.23 | 1,536.28 | 134.2K |
| 10:00 | 1,536.22 | 1,536.27 | 1,536.05 | 1,536.27 | 178.1K |
| 10:01 | 1,535.47 | 1,535.74 | 1,535.37 | 1,535.74 | 195.8K |
| 10:02 | 1,535.79 | 1,535.79 | 1,534.85 | 1,534.85 | 157.9K |
| 10:03 | 1,534.50 | 1,534.50 | 1,534.15 | 1,534.19 | 214.0K |
| 10:04 | 1,534.59 | 1,535.05 | 1,534.59 | 1,534.96 | 176.4K |
| 10:05 | 1,534.82 | 1,535.15 | 1,534.58 | 1,534.58 | 223.7K |
| 10:06 | 1,535.10 | 1,535.40 | 1,534.99 | 1,535.23 | 265.6K |
| 10:07 | 1,535.21 | 1,535.38 | 1,534.90 | 1,535.38 | 176.6K |
| 10:08 | 1,535.58 | 1,535.58 | 1,535.01 | 1,535.02 | 154.2K |
| 10:09 | 1,534.70 | 1,534.99 | 1,534.68 | 1,534.79 | 131.9K |
| 10:10 | 1,534.67 | 1,534.83 | 1,534.47 | 1,534.47 | 138.6K |
| 10:11 | 1,534.64 | 1,534.85 | 1,534.49 | 1,534.85 | 258.4K |
| 10:12 | 1,535.05 | 1,535.14 | 1,534.94 | 1,534.97 | 141.5K |
| 10:13 | 1,535.34 | 1,535.84 | 1,535.34 | 1,535.76 | 224.3K |
| 10:14 | 1,535.66 | 1,536.17 | 1,535.66 | 1,536.17 | 134.3K |
| 10:15 | 1,535.86 | 1,535.89 | 1,535.74 | 1,535.89 | 118.4K |
| 10:16 | 1,535.94 | 1,536.20 | 1,535.94 | 1,535.97 | 85.9K |
| 10:17 | 1,536.17 | 1,536.82 | 1,536.17 | 1,536.82 | 134.7K |
| 10:18 | 1,536.77 | 1,536.77 | 1,536.01 | 1,536.01 | 163.0K |
| 10:19 | 1,536.71 | 1,536.82 | 1,536.41 | 1,536.41 | 148.7K |
| 10:20 | 1,536.36 | 1,536.36 | 1,536.13 | 1,536.13 | 192.7K |
| 10:21 | 1,536.09 | 1,536.53 | 1,536.09 | 1,536.13 | 156.4K |
| 10:22 | 1,535.97 | 1,536.13 | 1,535.92 | 1,535.92 | 147.2K |
| 10:23 | 1,536.01 | 1,536.01 | 1,535.34 | 1,535.48 | 143.0K |
| 10:24 | 1,535.65 | 1,536.10 | 1,535.57 | 1,535.62 | 179.8K |
| 10:25 | 1,535.54 | 1,536.28 | 1,535.54 | 1,536.14 | 109.3K |
| 10:26 | 1,535.93 | 1,535.97 | 1,535.78 | 1,535.97 | 103.7K |
| 10:27 | 1,535.94 | 1,536.08 | 1,535.79 | 1,536.08 | 84.3K |
| 10:28 | 1,536.01 | 1,536.02 | 1,535.69 | 1,536.02 | 130.0K |
| 10:29 | 1,535.96 | 1,535.97 | 1,535.87 | 1,535.87 | 94.4K |
| 10:30 | 1,536.10 | 1,536.79 | 1,536.10 | 1,536.79 | 131.4K |
| 10:31 | 1,536.77 | 1,536.81 | 1,536.71 | 1,536.81 | 85.5K |
| 10:32 | 1,537.11 | 1,537.11 | 1,536.30 | 1,536.30 | 132.4K |
| 10:33 | 1,536.39 | 1,536.67 | 1,536.39 | 1,536.67 | 119.1K |
| 10:34 | 1,536.40 | 1,536.82 | 1,536.38 | 1,536.82 | 107.8K |
| 10:35 | 1,536.83 | 1,536.83 | 1,536.80 | 1,536.83 | 225.8K |
| 10:36 | 1,536.84 | 1,537.44 | 1,536.84 | 1,537.44 | 226.0K |
| 10:37 | 1,537.32 | 1,537.58 | 1,537.32 | 1,537.58 | 119.8K |
| 10:38 | 1,537.69 | 1,538.06 | 1,537.64 | 1,537.64 | 231.8K |
| 10:39 | 1,538.18 | 1,538.18 | 1,537.81 | 1,537.81 | 149.9K |
| 10:40 | 1,537.97 | 1,537.97 | 1,537.51 | 1,537.51 | 78.2K |
| 10:41 | 1,537.51 | 1,537.87 | 1,537.51 | 1,537.78 | 110.1K |
| 10:42 | 1,537.93 | 1,538.17 | 1,537.93 | 1,538.09 | 82.4K |
| 10:43 | 1,538.47 | 1,538.47 | 1,538.34 | 1,538.45 | 84.8K |
| 10:44 | 1,538.39 | 1,539.23 | 1,538.39 | 1,539.23 | 107.5K |
| 10:45 | 1,539.38 | 1,539.38 | 1,538.95 | 1,538.95 | 102.1K |
| 10:46 | 1,539.14 | 1,539.14 | 1,538.77 | 1,538.77 | 83.2K |
| 10:47 | 1,538.72 | 1,538.72 | 1,538.36 | 1,538.36 | 140.3K |
| 10:48 | 1,538.33 | 1,538.33 | 1,538.02 | 1,538.04 | 88.8K |
| 10:49 | 1,537.88 | 1,538.33 | 1,537.88 | 1,538.33 | 106.4K |
| 10:50 | 1,538.56 | 1,538.67 | 1,538.56 | 1,538.64 | 121.1K |
| 10:51 | 1,538.71 | 1,538.71 | 1,538.34 | 1,538.34 | 99.6K |
| 10:52 | 1,538.38 | 1,538.51 | 1,538.20 | 1,538.51 | 106.0K |
| 10:53 | 1,538.58 | 1,538.58 | 1,538.33 | 1,538.50 | 97.5K |
| 10:54 | 1,538.58 | 1,538.97 | 1,538.58 | 1,538.97 | 151.2K |
| 10:55 | 1,539.03 | 1,539.05 | 1,538.68 | 1,538.68 | 95.3K |
| 10:56 | 1,538.59 | 1,538.74 | 1,538.59 | 1,538.63 | 106.7K |
| 10:57 | 1,538.73 | 1,538.73 | 1,538.55 | 1,538.55 | 85.2K |
| 10:58 | 1,538.58 | 1,538.83 | 1,538.58 | 1,538.76 | 90.4K |
| 10:59 | 1,538.92 | 1,538.97 | 1,538.86 | 1,538.97 | 85.5K |
| 11:00 | 1,539.02 | 1,539.02 | 1,538.47 | 1,538.47 | 115.9K |
| 11:01 | 1,538.52 | 1,538.94 | 1,538.52 | 1,538.84 | 239.3K |
| 11:02 | 1,538.94 | 1,538.94 | 1,538.47 | 1,538.47 | 127.3K |
| 11:03 | 1,538.54 | 1,538.54 | 1,538.11 | 1,538.11 | 87.9K |
| 11:04 | 1,537.96 | 1,537.96 | 1,537.85 | 1,537.85 | 107.4K |
| 11:05 | 1,537.52 | 1,537.52 | 1,537.07 | 1,537.47 | 205.5K |
| 11:06 | 1,537.35 | 1,537.40 | 1,537.09 | 1,537.36 | 120.0K |
| 11:07 | 1,537.22 | 1,537.22 | 1,536.58 | 1,536.58 | 123.2K |
| 11:08 | 1,536.62 | 1,536.73 | 1,536.55 | 1,536.64 | 117.1K |
| 11:09 | 1,536.43 | 1,536.63 | 1,536.42 | 1,536.42 | 186.9K |
| 11:10 | 1,536.48 | 1,537.12 | 1,536.48 | 1,537.12 | 94.7K |
| 11:11 | 1,537.25 | 1,537.25 | 1,537.01 | 1,537.01 | 125.4K |
| 11:12 | 1,536.85 | 1,536.85 | 1,536.20 | 1,536.20 | 143.4K |
| 11:13 | 1,536.20 | 1,536.32 | 1,536.19 | 1,536.32 | 80.2K |
| 11:14 | 1,536.28 | 1,536.44 | 1,536.28 | 1,536.30 | 71.4K |
| 11:15 | 1,536.17 | 1,536.19 | 1,536.11 | 1,536.11 | 102.2K |
| 11:16 | 1,536.04 | 1,536.35 | 1,536.04 | 1,536.35 | 109.3K |
| 11:17 | 1,536.48 | 1,536.48 | 1,535.97 | 1,536.07 | 170.2K |
| 11:18 | 1,536.06 | 1,536.12 | 1,535.99 | 1,535.99 | 113.2K |
| 11:19 | 1,536.06 | 1,536.06 | 1,536.00 | 1,536.03 | 107.0K |
| 11:20 | 1,536.20 | 1,536.20 | 1,535.78 | 1,536.08 | 140.9K |
| 11:21 | 1,536.36 | 1,536.47 | 1,536.35 | 1,536.47 | 86.2K |
| 11:22 | 1,536.47 | 1,536.60 | 1,535.97 | 1,535.97 | 281.8K |
| 11:23 | 1,535.60 | 1,536.30 | 1,535.60 | 1,536.30 | 111.6K |
| 11:24 | 1,536.42 | 1,536.42 | 1,536.16 | 1,536.35 | 63.3K |
| 11:25 | 1,536.29 | 1,536.31 | 1,535.91 | 1,535.91 | 83.7K |
| 11:26 | 1,535.91 | 1,535.91 | 1,535.41 | 1,535.46 | 110.8K |
| 11:27 | 1,535.67 | 1,535.67 | 1,535.23 | 1,535.23 | 93.2K |
| 11:28 | 1,535.24 | 1,535.78 | 1,535.24 | 1,535.78 | 112.3K |
| 11:29 | 1,535.71 | 1,535.92 | 1,535.71 | 1,535.92 | 95.2K |
| 11:30 | 1,535.93 | 1,536.70 | 1,535.93 | 1,536.57 | 156.3K |
| 11:31 | 1,536.46 | 1,536.90 | 1,536.46 | 1,536.90 | 108.6K |
| 11:32 | 1,537.16 | 1,537.16 | 1,536.89 | 1,536.98 | 207.3K |
| 11:33 | 1,536.95 | 1,536.95 | 1,536.33 | 1,536.33 | 132.8K |
| 11:34 | 1,536.43 | 1,536.68 | 1,536.43 | 1,536.68 | 150.9K |
| 11:35 | 1,536.57 | 1,536.57 | 1,536.15 | 1,536.15 | 124.8K |
| 11:36 | 1,536.14 | 1,536.18 | 1,536.03 | 1,536.18 | 166.5K |
| 11:37 | 1,536.16 | 1,536.50 | 1,536.16 | 1,536.47 | 93.2K |
| 11:38 | 1,536.45 | 1,536.45 | 1,536.37 | 1,536.39 | 334.9K |
| 11:39 | 1,536.44 | 1,536.58 | 1,536.12 | 1,536.12 | 90.7K |
| 11:40 | 1,536.17 | 1,536.41 | 1,536.17 | 1,536.41 | 79.4K |
| 11:41 | 1,536.41 | 1,536.41 | 1,536.07 | 1,536.15 | 94.6K |
| 11:42 | 1,536.22 | 1,536.30 | 1,536.12 | 1,536.12 | 170.2K |
| 11:43 | 1,536.38 | 1,536.84 | 1,536.38 | 1,536.74 | 130.8K |
| 11:44 | 1,536.86 | 1,536.87 | 1,536.74 | 1,536.74 | 161.2K |
| 11:45 | 1,536.67 | 1,536.67 | 1,536.48 | 1,536.53 | 125.6K |
| 11:46 | 1,536.52 | 1,536.52 | 1,536.26 | 1,536.30 | 105.8K |
| 11:47 | 1,536.31 | 1,536.56 | 1,536.25 | 1,536.56 | 112.5K |
| 11:48 | 1,536.70 | 1,537.15 | 1,536.70 | 1,537.15 | 88.2K |
| 11:49 | 1,537.24 | 1,537.31 | 1,537.24 | 1,537.31 | 75.2K |
| 11:50 | 1,537.16 | 1,537.39 | 1,537.16 | 1,537.26 | 87.3K |
| 11:51 | 1,537.22 | 1,537.61 | 1,537.22 | 1,537.61 | 84.3K |
| 11:52 | 1,537.73 | 1,538.10 | 1,537.73 | 1,538.10 | 82.3K |
| 11:53 | 1,538.04 | 1,538.22 | 1,538.04 | 1,538.19 | 133.9K |
| 11:54 | 1,538.17 | 1,538.85 | 1,538.17 | 1,538.85 | 170.6K |
| 11:55 | 1,538.77 | 1,538.94 | 1,538.77 | 1,538.81 | 103.3K |
| 11:56 | 1,538.78 | 1,539.07 | 1,538.78 | 1,539.07 | 85.0K |
| 11:57 | 1,539.53 | 1,539.54 | 1,539.17 | 1,539.17 | 121.8K |
| 11:58 | 1,539.06 | 1,539.57 | 1,539.06 | 1,539.57 | 99.8K |
| 11:59 | 1,539.56 | 1,539.56 | 1,539.40 | 1,539.47 | 102.1K |
| 12:00 | 1,539.52 | 1,539.72 | 1,539.35 | 1,539.72 | 100.5K |
| 12:01 | 1,539.81 | 1,540.19 | 1,539.81 | 1,539.83 | 123.9K |
| 12:02 | 1,539.57 | 1,539.83 | 1,539.57 | 1,539.67 | 143.5K |
| 12:03 | 1,539.51 | 1,539.51 | 1,538.76 | 1,538.76 | 297.4K |
| 12:04 | 1,538.76 | 1,539.01 | 1,538.76 | 1,538.89 | 188.9K |
| 12:05 | 1,539.08 | 1,539.08 | 1,538.91 | 1,539.06 | 117.5K |
| 12:06 | 1,539.09 | 1,539.36 | 1,539.09 | 1,539.12 | 156.0K |
| 12:07 | 1,539.09 | 1,539.09 | 1,538.94 | 1,538.96 | 142.3K |
| 12:08 | 1,538.99 | 1,539.35 | 1,538.99 | 1,539.35 | 140.0K |
| 12:09 | 1,539.56 | 1,539.71 | 1,539.56 | 1,539.71 | 203.7K |
| 12:10 | 1,539.89 | 1,539.96 | 1,539.69 | 1,539.69 | 88.1K |
| 12:11 | 1,539.68 | 1,539.78 | 1,539.34 | 1,539.34 | 108.2K |
| 12:12 | 1,539.31 | 1,539.38 | 1,539.23 | 1,539.38 | 74.6K |
| 12:13 | 1,539.23 | 1,539.57 | 1,539.23 | 1,539.57 | 127.9K |
| 12:14 | 1,540.16 | 1,540.61 | 1,540.16 | 1,540.61 | 225.0K |
| 12:15 | 1,540.55 | 1,540.85 | 1,540.37 | 1,540.85 | 141.6K |
| 12:16 | 1,540.98 | 1,540.98 | 1,540.81 | 1,540.81 | 78.2K |
| 12:17 | 1,540.73 | 1,540.95 | 1,540.73 | 1,540.81 | 119.7K |
| 12:18 | 1,540.86 | 1,540.86 | 1,540.57 | 1,540.58 | 121.1K |
| 12:19 | 1,540.50 | 1,540.51 | 1,540.39 | 1,540.51 | 72.2K |
| 12:20 | 1,540.50 | 1,540.87 | 1,540.50 | 1,540.87 | 137.7K |
| 12:21 | 1,540.90 | 1,540.90 | 1,540.56 | 1,540.58 | 123.6K |
| 12:22 | 1,540.66 | 1,540.73 | 1,540.64 | 1,540.69 | 177.1K |
| 12:23 | 1,540.47 | 1,540.47 | 1,540.19 | 1,540.38 | 65.9K |
| 12:24 | 1,540.35 | 1,540.35 | 1,540.21 | 1,540.31 | 77.1K |
| 12:25 | 1,540.41 | 1,540.41 | 1,540.24 | 1,540.40 | 71.0K |
| 12:26 | 1,540.33 | 1,540.33 | 1,540.08 | 1,540.08 | 96.3K |
| 12:27 | 1,540.07 | 1,540.11 | 1,540.00 | 1,540.03 | 62.4K |
| 12:28 | 1,540.14 | 1,540.15 | 1,539.83 | 1,539.83 | 66.0K |
| 12:29 | 1,540.13 | 1,540.25 | 1,540.12 | 1,540.25 | 106.7K |
| 12:30 | 1,540.09 | 1,540.09 | 1,539.82 | 1,539.96 | 181.7K |
| 12:31 | 1,539.90 | 1,539.90 | 1,539.78 | 1,539.78 | 91.8K |
| 12:32 | 1,539.76 | 1,539.88 | 1,539.75 | 1,539.88 | 141.5K |
| 12:33 | 1,539.81 | 1,540.07 | 1,539.81 | 1,539.98 | 115.9K |
| 12:34 | 1,539.99 | 1,540.29 | 1,539.99 | 1,540.28 | 115.0K |
| 12:35 | 1,540.22 | 1,540.63 | 1,540.22 | 1,540.63 | 106.9K |
| 12:36 | 1,540.65 | 1,540.88 | 1,540.62 | 1,540.83 | 132.5K |
| 12:37 | 1,540.82 | 1,540.97 | 1,540.82 | 1,540.97 | 91.9K |
| 12:38 | 1,540.75 | 1,540.87 | 1,540.75 | 1,540.87 | 79.0K |
| 12:39 | 1,540.72 | 1,540.72 | 1,540.47 | 1,540.56 | 90.4K |
| 12:40 | 1,540.53 | 1,540.57 | 1,540.40 | 1,540.57 | 100.5K |
| 12:41 | 1,540.54 | 1,540.54 | 1,540.21 | 1,540.21 | 157.1K |
| 12:42 | 1,540.10 | 1,540.10 | 1,539.91 | 1,539.91 | 131.5K |
| 12:43 | 1,539.79 | 1,539.85 | 1,539.79 | 1,539.79 | 64.8K |
| 12:44 | 1,539.87 | 1,539.87 | 1,539.82 | 1,539.87 | 62.2K |
| 12:45 | 1,539.90 | 1,540.38 | 1,539.90 | 1,540.38 | 113.9K |
| 12:46 | 1,540.41 | 1,540.67 | 1,540.41 | 1,540.67 | 70.1K |
| 12:47 | 1,540.67 | 1,540.84 | 1,540.67 | 1,540.84 | 62.8K |
| 12:48 | 1,540.88 | 1,540.96 | 1,540.75 | 1,540.75 | 109.9K |
| 12:49 | 1,540.51 | 1,540.51 | 1,539.89 | 1,539.89 | 141.1K |
| 12:50 | 1,540.09 | 1,540.19 | 1,540.03 | 1,540.19 | 162.3K |
| 12:51 | 1,540.03 | 1,540.03 | 1,539.79 | 1,539.79 | 66.7K |
| 12:52 | 1,539.53 | 1,539.66 | 1,539.31 | 1,539.31 | 135.5K |
| 12:53 | 1,539.23 | 1,539.50 | 1,539.23 | 1,539.50 | 256.3K |
| 12:54 | 1,539.47 | 1,539.82 | 1,539.47 | 1,539.82 | 144.0K |
| 12:55 | 1,539.88 | 1,539.88 | 1,539.78 | 1,539.87 | 113.1K |
| 12:56 | 1,539.82 | 1,539.98 | 1,539.61 | 1,539.61 | 68.7K |
| 12:57 | 1,539.51 | 1,539.54 | 1,539.47 | 1,539.54 | 117.6K |
| 12:58 | 1,539.57 | 1,539.89 | 1,539.57 | 1,539.89 | 78.8K |
| 12:59 | 1,539.88 | 1,539.92 | 1,539.80 | 1,539.92 | 89.4K |
| 13:00 | 1,539.88 | 1,540.21 | 1,539.88 | 1,540.21 | 94.1K |
| 13:01 | 1,540.05 | 1,540.05 | 1,539.58 | 1,539.58 | 129.8K |
| 13:02 | 1,539.55 | 1,539.57 | 1,539.41 | 1,539.50 | 74.6K |
| 13:03 | 1,539.45 | 1,539.48 | 1,539.29 | 1,539.29 | 158.7K |
| 13:04 | 1,538.90 | 1,539.11 | 1,538.90 | 1,539.02 | 115.3K |
| 13:05 | 1,539.03 | 1,539.04 | 1,539.00 | 1,539.00 | 207.1K |
| 13:06 | 1,539.06 | 1,539.06 | 1,538.84 | 1,538.84 | 77.9K |
| 13:07 | 1,538.77 | 1,538.86 | 1,538.65 | 1,538.65 | 86.1K |
| 13:08 | 1,538.79 | 1,539.08 | 1,538.79 | 1,539.08 | 70.6K |
| 13:09 | 1,539.07 | 1,539.07 | 1,538.91 | 1,538.93 | 79.5K |
| 13:10 | 1,538.91 | 1,538.91 | 1,538.65 | 1,538.65 | 100.0K |
| 13:11 | 1,538.80 | 1,538.80 | 1,538.47 | 1,538.47 | 181.4K |
| 13:12 | 1,538.53 | 1,538.81 | 1,538.53 | 1,538.78 | 134.6K |
| 13:13 | 1,538.81 | 1,538.83 | 1,538.76 | 1,538.76 | 89.3K |
| 13:14 | 1,538.75 | 1,538.90 | 1,538.75 | 1,538.90 | 76.6K |
| 13:15 | 1,538.96 | 1,538.96 | 1,538.84 | 1,538.84 | 79.6K |
| 13:16 | 1,538.86 | 1,538.86 | 1,538.82 | 1,538.84 | 86.6K |
| 13:17 | 1,538.74 | 1,538.74 | 1,538.40 | 1,538.40 | 106.9K |
| 13:18 | 1,538.45 | 1,538.80 | 1,538.45 | 1,538.59 | 103.5K |
| 13:19 | 1,538.51 | 1,538.51 | 1,538.29 | 1,538.37 | 64.4K |
| 13:20 | 1,538.57 | 1,538.73 | 1,538.57 | 1,538.66 | 172.1K |
| 13:21 | 1,538.67 | 1,538.67 | 1,538.34 | 1,538.34 | 91.0K |
| 13:22 | 1,538.24 | 1,538.32 | 1,538.09 | 1,538.09 | 144.6K |
| 13:23 | 1,537.98 | 1,537.98 | 1,537.77 | 1,537.77 | 105.7K |
| 13:24 | 1,537.74 | 1,537.79 | 1,537.74 | 1,537.79 | 136.7K |
| 13:25 | 1,537.81 | 1,538.28 | 1,537.81 | 1,538.28 | 538.2K |
| 13:26 | 1,538.28 | 1,538.30 | 1,538.12 | 1,538.12 | 137.1K |
| 13:27 | 1,538.04 | 1,538.09 | 1,537.95 | 1,537.95 | 97.2K |
| 13:28 | 1,537.96 | 1,537.96 | 1,537.91 | 1,537.91 | 138.1K |
| 13:29 | 1,537.77 | 1,537.84 | 1,537.77 | 1,537.84 | 83.5K |
| 13:30 | 1,537.77 | 1,538.05 | 1,537.77 | 1,538.05 | 121.7K |
| 13:31 | 1,538.16 | 1,538.19 | 1,538.01 | 1,538.08 | 79.9K |
| 13:32 | 1,538.03 | 1,538.27 | 1,538.03 | 1,538.27 | 104.6K |
| 13:33 | 1,538.44 | 1,538.49 | 1,538.44 | 1,538.49 | 135.9K |
| 13:34 | 1,538.46 | 1,538.46 | 1,538.35 | 1,538.40 | 97.2K |
| 13:35 | 1,538.42 | 1,538.44 | 1,538.30 | 1,538.44 | 86.5K |
| 13:36 | 1,538.34 | 1,538.52 | 1,538.34 | 1,538.52 | 102.3K |
| 13:37 | 1,538.39 | 1,538.39 | 1,538.16 | 1,538.27 | 75.3K |
| 13:38 | 1,538.40 | 1,538.97 | 1,538.40 | 1,538.97 | 140.8K |
| 13:39 | 1,538.97 | 1,538.97 | 1,538.88 | 1,538.91 | 68.1K |
| 13:40 | 1,538.92 | 1,538.92 | 1,538.71 | 1,538.71 | 91.7K |
| 13:41 | 1,538.73 | 1,538.73 | 1,538.50 | 1,538.50 | 108.9K |
| 13:42 | 1,538.28 | 1,538.31 | 1,538.21 | 1,538.21 | 77.3K |
| 13:43 | 1,538.00 | 1,538.02 | 1,537.99 | 1,538.02 | 133.2K |
| 13:44 | 1,538.03 | 1,538.03 | 1,537.94 | 1,537.94 | 89.6K |
| 13:45 | 1,538.03 | 1,538.14 | 1,538.03 | 1,538.14 | 75.3K |
| 13:46 | 1,538.09 | 1,538.32 | 1,538.09 | 1,538.31 | 102.4K |
| 13:47 | 1,538.32 | 1,538.36 | 1,538.23 | 1,538.27 | 124.2K |
| 13:48 | 1,538.34 | 1,538.54 | 1,538.34 | 1,538.54 | 88.0K |
| 13:49 | 1,538.59 | 1,538.59 | 1,538.26 | 1,538.26 | 95.3K |
| 13:50 | 1,538.20 | 1,538.26 | 1,538.20 | 1,538.21 | 102.6K |
| 13:51 | 1,538.14 | 1,538.37 | 1,538.14 | 1,538.37 | 99.9K |
| 13:52 | 1,538.49 | 1,538.66 | 1,538.49 | 1,538.55 | 109.0K |
| 13:53 | 1,538.53 | 1,538.64 | 1,538.53 | 1,538.61 | 83.8K |
| 13:54 | 1,538.63 | 1,538.93 | 1,538.63 | 1,538.86 | 79.1K |
| 13:55 | 1,538.81 | 1,538.81 | 1,538.59 | 1,538.68 | 103.5K |
| 13:56 | 1,538.67 | 1,538.67 | 1,538.39 | 1,538.39 | 67.8K |
| 13:57 | 1,538.39 | 1,538.42 | 1,538.14 | 1,538.14 | 99.7K |
| 13:58 | 1,538.16 | 1,538.16 | 1,538.08 | 1,538.12 | 79.3K |
| 13:59 | 1,538.14 | 1,538.14 | 1,537.94 | 1,537.94 | 71.8K |
| 14:00 | 1,538.06 | 1,538.15 | 1,538.06 | 1,538.15 | 100.0K |
| 14:01 | 1,538.09 | 1,538.09 | 1,537.96 | 1,537.96 | 107.9K |
| 14:02 | 1,537.89 | 1,537.89 | 1,537.51 | 1,537.51 | 157.0K |
| 14:03 | 1,537.39 | 1,537.62 | 1,537.39 | 1,537.59 | 76.3K |
| 14:04 | 1,537.58 | 1,537.58 | 1,537.23 | 1,537.23 | 222.4K |
| 14:05 | 1,537.17 | 1,537.17 | 1,537.03 | 1,537.03 | 121.0K |
| 14:06 | 1,537.00 | 1,537.00 | 1,536.78 | 1,536.78 | 147.5K |
| 14:07 | 1,536.55 | 1,536.69 | 1,536.55 | 1,536.64 | 159.7K |
| 14:08 | 1,536.49 | 1,536.84 | 1,536.46 | 1,536.84 | 177.5K |
| 14:09 | 1,536.89 | 1,536.98 | 1,536.87 | 1,536.98 | 185.5K |
| 14:10 | 1,537.14 | 1,537.14 | 1,536.95 | 1,536.95 | 93.0K |
| 14:11 | 1,536.76 | 1,536.76 | 1,536.63 | 1,536.65 | 130.3K |
| 14:12 | 1,536.75 | 1,537.00 | 1,536.75 | 1,536.91 | 116.3K |
| 14:13 | 1,536.77 | 1,536.87 | 1,536.75 | 1,536.87 | 80.0K |
| 14:14 | 1,536.91 | 1,536.91 | 1,536.87 | 1,536.87 | 72.1K |
| 14:15 | 1,536.89 | 1,536.89 | 1,536.66 | 1,536.77 | 83.2K |
| 14:16 | 1,536.76 | 1,536.76 | 1,536.68 | 1,536.69 | 94.2K |
| 14:17 | 1,536.71 | 1,536.91 | 1,536.71 | 1,536.91 | 82.9K |
| 14:18 | 1,536.83 | 1,536.90 | 1,536.73 | 1,536.73 | 74.5K |
| 14:19 | 1,536.62 | 1,536.62 | 1,536.38 | 1,536.38 | 79.4K |
| 14:20 | 1,536.25 | 1,536.25 | 1,536.17 | 1,536.17 | 130.0K |
| 14:21 | 1,536.16 | 1,536.23 | 1,536.16 | 1,536.18 | 68.3K |
| 14:22 | 1,536.22 | 1,536.35 | 1,536.19 | 1,536.35 | 113.4K |
| 14:23 | 1,536.33 | 1,536.33 | 1,535.80 | 1,535.84 | 166.4K |
| 14:24 | 1,535.84 | 1,535.97 | 1,535.83 | 1,535.83 | 85.8K |
| 14:25 | 1,535.81 | 1,535.81 | 1,535.34 | 1,535.34 | 93.5K |
| 14:26 | 1,535.18 | 1,535.18 | 1,534.65 | 1,534.65 | 106.7K |
| 14:27 | 1,534.98 | 1,535.48 | 1,534.98 | 1,535.48 | 192.0K |
| 14:28 | 1,535.52 | 1,535.70 | 1,535.52 | 1,535.67 | 135.5K |
| 14:29 | 1,535.61 | 1,535.86 | 1,535.61 | 1,535.79 | 133.5K |
| 14:30 | 1,535.64 | 1,535.80 | 1,535.64 | 1,535.75 | 242.4K |
| 14:31 | 1,535.84 | 1,536.22 | 1,535.84 | 1,536.22 | 108.0K |
| 14:32 | 1,536.28 | 1,536.56 | 1,536.25 | 1,536.56 | 115.7K |
| 14:33 | 1,536.62 | 1,536.62 | 1,536.57 | 1,536.62 | 245.1K |
| 14:34 | 1,536.55 | 1,536.58 | 1,536.52 | 1,536.58 | 101.7K |
| 14:35 | 1,536.63 | 1,536.63 | 1,536.32 | 1,536.32 | 101.4K |
| 14:36 | 1,536.25 | 1,536.25 | 1,536.08 | 1,536.12 | 117.7K |
| 14:37 | 1,536.17 | 1,536.42 | 1,536.17 | 1,536.42 | 172.6K |
| 14:38 | 1,536.40 | 1,536.40 | 1,536.33 | 1,536.37 | 92.4K |
| 14:39 | 1,536.37 | 1,536.37 | 1,536.24 | 1,536.36 | 87.8K |
| 14:40 | 1,536.35 | 1,536.57 | 1,536.35 | 1,536.46 | 105.5K |
| 14:41 | 1,536.59 | 1,536.67 | 1,536.57 | 1,536.57 | 68.2K |
| 14:42 | 1,536.60 | 1,536.84 | 1,536.60 | 1,536.84 | 106.7K |
| 14:43 | 1,536.78 | 1,536.78 | 1,536.65 | 1,536.65 | 108.2K |
| 14:44 | 1,536.64 | 1,536.75 | 1,536.64 | 1,536.75 | 118.0K |
| 14:45 | 1,536.80 | 1,536.80 | 1,536.70 | 1,536.77 | 66.3K |
| 14:46 | 1,536.91 | 1,537.15 | 1,536.91 | 1,536.98 | 135.2K |
| 14:47 | 1,536.94 | 1,536.94 | 1,536.80 | 1,536.90 | 82.7K |
| 14:48 | 1,536.86 | 1,537.17 | 1,536.82 | 1,537.17 | 128.1K |
| 14:49 | 1,537.15 | 1,537.42 | 1,537.15 | 1,537.42 | 97.6K |
| 14:50 | 1,537.37 | 1,537.37 | 1,537.30 | 1,537.30 | 61.1K |
| 14:51 | 1,537.23 | 1,537.23 | 1,537.17 | 1,537.21 | 121.4K |
| 14:52 | 1,537.30 | 1,537.30 | 1,536.90 | 1,536.90 | 89.2K |
| 14:53 | 1,536.85 | 1,537.22 | 1,536.85 | 1,537.22 | 101.7K |
| 14:54 | 1,537.20 | 1,537.20 | 1,537.01 | 1,537.01 | 64.9K |
| 14:55 | 1,536.97 | 1,537.03 | 1,536.90 | 1,537.00 | 113.1K |
| 14:56 | 1,536.84 | 1,536.97 | 1,536.80 | 1,536.96 | 79.8K |
| 14:57 | 1,536.96 | 1,536.96 | 1,536.83 | 1,536.83 | 76.3K |
| 14:58 | 1,536.65 | 1,536.65 | 1,536.53 | 1,536.55 | 142.9K |
| 14:59 | 1,536.44 | 1,536.44 | 1,536.23 | 1,536.33 | 159.4K |
| 15:00 | 1,536.32 | 1,536.32 | 1,536.16 | 1,536.16 | 106.1K |
| 15:01 | 1,536.13 | 1,536.15 | 1,536.04 | 1,536.15 | 121.2K |
| 15:02 | 1,536.16 | 1,536.40 | 1,536.16 | 1,536.39 | 86.8K |
| 15:03 | 1,536.36 | 1,536.47 | 1,536.36 | 1,536.47 | 98.7K |
| 15:04 | 1,536.37 | 1,536.37 | 1,536.30 | 1,536.36 | 77.3K |
| 15:05 | 1,536.36 | 1,536.49 | 1,536.36 | 1,536.44 | 65.5K |
| 15:06 | 1,536.55 | 1,536.55 | 1,536.41 | 1,536.41 | 67.6K |
| 15:07 | 1,536.30 | 1,536.37 | 1,536.25 | 1,536.25 | 99.2K |
| 15:08 | 1,536.21 | 1,536.25 | 1,536.19 | 1,536.24 | 96.7K |
| 15:09 | 1,536.38 | 1,536.59 | 1,536.38 | 1,536.50 | 185.1K |
| 15:10 | 1,536.48 | 1,536.83 | 1,536.48 | 1,536.79 | 108.6K |
| 15:11 | 1,536.62 | 1,536.62 | 1,536.49 | 1,536.49 | 90.2K |
| 15:12 | 1,536.35 | 1,536.46 | 1,536.35 | 1,536.46 | 133.6K |
| 15:13 | 1,536.30 | 1,536.30 | 1,536.11 | 1,536.17 | 162.0K |
| 15:14 | 1,536.23 | 1,536.30 | 1,536.23 | 1,536.30 | 105.6K |
| 15:15 | 1,536.20 | 1,536.25 | 1,536.12 | 1,536.14 | 200.7K |
| 15:16 | 1,536.01 | 1,536.01 | 1,535.74 | 1,535.74 | 160.3K |
| 15:17 | 1,535.74 | 1,535.74 | 1,535.72 | 1,535.72 | 70.7K |
| 15:18 | 1,535.73 | 1,535.93 | 1,535.73 | 1,535.93 | 114.1K |
| 15:19 | 1,535.90 | 1,536.16 | 1,535.90 | 1,536.16 | 144.9K |
| 15:20 | 1,536.26 | 1,536.58 | 1,536.26 | 1,536.58 | 113.0K |
| 15:21 | 1,536.57 | 1,536.57 | 1,536.45 | 1,536.46 | 125.5K |
| 15:22 | 1,536.43 | 1,536.55 | 1,536.43 | 1,536.54 | 99.0K |
| 15:23 | 1,536.48 | 1,536.64 | 1,536.48 | 1,536.60 | 99.2K |
| 15:24 | 1,536.61 | 1,536.74 | 1,536.58 | 1,536.74 | 187.4K |
| 15:25 | 1,536.69 | 1,536.71 | 1,536.50 | 1,536.57 | 264.6K |
| 15:26 | 1,536.65 | 1,536.65 | 1,536.53 | 1,536.53 | 161.0K |
| 15:27 | 1,536.50 | 1,536.60 | 1,536.50 | 1,536.60 | 161.5K |
| 15:28 | 1,536.61 | 1,536.63 | 1,536.60 | 1,536.60 | 96.4K |
| 15:29 | 1,536.46 | 1,536.46 | 1,536.13 | 1,536.13 | 232.9K |
| 15:30 | 1,536.04 | 1,536.27 | 1,535.98 | 1,536.27 | 193.5K |
| 15:31 | 1,536.43 | 1,536.48 | 1,536.41 | 1,536.48 | 217.5K |
| 15:32 | 1,536.63 | 1,536.63 | 1,536.34 | 1,536.34 | 293.3K |
| 15:33 | 1,536.32 | 1,536.50 | 1,536.32 | 1,536.50 | 173.1K |
| 15:34 | 1,536.40 | 1,536.44 | 1,536.37 | 1,536.44 | 128.2K |
| 15:35 | 1,536.31 | 1,536.46 | 1,536.31 | 1,536.46 | 168.4K |
| 15:36 | 1,536.56 | 1,536.56 | 1,536.31 | 1,536.31 | 198.1K |
| 15:37 | 1,536.52 | 1,536.52 | 1,536.35 | 1,536.51 | 204.8K |
| 15:38 | 1,536.25 | 1,536.27 | 1,536.18 | 1,536.18 | 297.2K |
| 15:39 | 1,536.06 | 1,536.06 | 1,535.84 | 1,535.92 | 167.1K |
| 15:40 | 1,535.95 | 1,536.37 | 1,535.95 | 1,536.37 | 240.9K |
| 15:41 | 1,536.42 | 1,536.73 | 1,536.42 | 1,536.73 | 159.2K |
| 15:42 | 1,536.69 | 1,536.78 | 1,536.66 | 1,536.78 | 194.7K |
| 15:43 | 1,536.70 | 1,536.70 | 1,536.28 | 1,536.39 | 376.0K |
| 15:44 | 1,536.31 | 1,536.37 | 1,536.28 | 1,536.28 | 269.3K |
| 15:45 | 1,536.20 | 1,536.29 | 1,536.17 | 1,536.17 | 234.4K |
| 15:46 | 1,536.05 | 1,536.05 | 1,535.47 | 1,535.47 | 259.4K |
| 15:47 | 1,535.47 | 1,535.57 | 1,535.45 | 1,535.45 | 249.4K |
| 15:48 | 1,535.55 | 1,535.80 | 1,535.55 | 1,535.80 | 321.7K |
| 15:49 | 1,535.76 | 1,536.48 | 1,535.76 | 1,536.22 | 446.8K |
| 15:50 | 1,537.35 | 1,537.89 | 1,537.35 | 1,537.70 | 1,292.7K |
| 15:51 | 1,537.16 | 1,537.16 | 1,537.01 | 1,537.01 | 475.7K |
| 15:52 | 1,537.13 | 1,537.14 | 1,537.08 | 1,537.14 | 497.7K |
| 15:53 | 1,537.16 | 1,537.51 | 1,537.16 | 1,537.40 | 507.8K |
| 15:54 | 1,537.37 | 1,537.37 | 1,537.10 | 1,537.10 | 567.7K |
| 15:55 | 1,537.44 | 1,538.06 | 1,537.44 | 1,538.06 | 857.9K |
| 15:56 | 1,537.94 | 1,538.35 | 1,537.79 | 1,538.35 | 1,096.2K |
| 15:57 | 1,538.27 | 1,538.27 | 1,538.07 | 1,538.07 | 718.5K |
| 15:58 | 1,537.88 | 1,537.88 | 1,537.81 | 1,537.81 | 984.9K |
| 15:59 | 1,537.75 | 1,537.75 | 1,537.44 | 1,537.44 | 1,613.3K |
| 16:00 | 1,537.60 | 1,537.62 | 1,537.60 | 1,537.62 | 42,452.0K |
| 16:01 | 1,537.62 | 1,537.62 | 1,537.62 | 1,537.62 | 13.7K |