1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,540.77 | 1,540.77 | 1,538.63 | 1,538.63 | 6,511.8K |
| 09:31 | 1,538.12 | 1,539.28 | 1,538.01 | 1,539.28 | 441.2K |
| 09:32 | 1,539.09 | 1,540.15 | 1,539.09 | 1,540.15 | 354.0K |
| 09:33 | 1,540.30 | 1,541.18 | 1,540.30 | 1,541.12 | 192.4K |
| 09:34 | 1,540.90 | 1,541.48 | 1,540.90 | 1,541.20 | 239.9K |
| 09:35 | 1,540.94 | 1,541.33 | 1,540.63 | 1,540.63 | 383.5K |
| 09:36 | 1,540.86 | 1,541.33 | 1,540.35 | 1,541.14 | 394.1K |
| 09:37 | 1,541.54 | 1,541.54 | 1,541.03 | 1,541.03 | 197.1K |
| 09:38 | 1,540.76 | 1,541.21 | 1,540.76 | 1,541.04 | 325.4K |
| 09:39 | 1,541.17 | 1,541.17 | 1,540.59 | 1,540.59 | 259.9K |
| 09:40 | 1,541.10 | 1,541.10 | 1,539.89 | 1,540.29 | 352.2K |
| 09:41 | 1,539.70 | 1,539.70 | 1,539.33 | 1,539.51 | 235.5K |
| 09:42 | 1,539.33 | 1,539.33 | 1,538.86 | 1,539.15 | 194.3K |
| 09:43 | 1,538.82 | 1,538.82 | 1,538.01 | 1,538.01 | 225.6K |
| 09:44 | 1,537.93 | 1,537.93 | 1,537.01 | 1,537.29 | 322.8K |
| 09:45 | 1,536.55 | 1,536.55 | 1,535.95 | 1,535.95 | 325.1K |
| 09:46 | 1,535.93 | 1,535.93 | 1,535.49 | 1,535.49 | 246.0K |
| 09:47 | 1,535.38 | 1,535.58 | 1,534.78 | 1,535.05 | 204.0K |
| 09:48 | 1,535.26 | 1,535.63 | 1,534.98 | 1,534.98 | 264.7K |
| 09:49 | 1,535.08 | 1,535.08 | 1,534.33 | 1,534.47 | 242.8K |
| 09:50 | 1,534.67 | 1,534.72 | 1,533.89 | 1,534.72 | 278.8K |
| 09:51 | 1,535.00 | 1,535.00 | 1,534.11 | 1,534.11 | 220.2K |
| 09:52 | 1,534.79 | 1,534.79 | 1,534.22 | 1,534.22 | 205.7K |
| 09:53 | 1,534.16 | 1,534.67 | 1,534.16 | 1,534.67 | 268.5K |
| 09:54 | 1,535.42 | 1,536.21 | 1,535.42 | 1,535.76 | 300.2K |
| 09:55 | 1,535.55 | 1,535.55 | 1,534.77 | 1,534.77 | 242.6K |
| 09:56 | 1,534.69 | 1,534.69 | 1,534.31 | 1,534.57 | 781.6K |
| 09:57 | 1,535.04 | 1,535.04 | 1,533.80 | 1,533.80 | 222.9K |
| 09:58 | 1,533.90 | 1,534.09 | 1,533.81 | 1,534.02 | 219.1K |
| 09:59 | 1,534.02 | 1,534.31 | 1,533.90 | 1,533.90 | 225.4K |
| 10:00 | 1,533.92 | 1,533.92 | 1,532.38 | 1,532.38 | 424.3K |
| 10:01 | 1,531.85 | 1,531.85 | 1,530.74 | 1,530.74 | 350.2K |
| 10:02 | 1,531.05 | 1,531.60 | 1,531.05 | 1,531.60 | 328.2K |
| 10:03 | 1,532.69 | 1,532.69 | 1,531.80 | 1,532.20 | 236.8K |
| 10:04 | 1,532.66 | 1,532.78 | 1,531.88 | 1,532.78 | 261.7K |
| 10:05 | 1,532.67 | 1,533.36 | 1,532.67 | 1,533.11 | 240.9K |
| 10:06 | 1,532.83 | 1,532.83 | 1,532.25 | 1,532.25 | 207.5K |
| 10:07 | 1,531.40 | 1,531.65 | 1,531.35 | 1,531.65 | 315.1K |
| 10:08 | 1,531.71 | 1,531.79 | 1,531.49 | 1,531.79 | 232.3K |
| 10:09 | 1,531.81 | 1,531.90 | 1,531.77 | 1,531.79 | 142.7K |
| 10:10 | 1,531.92 | 1,531.92 | 1,531.19 | 1,531.19 | 231.3K |
| 10:11 | 1,531.19 | 1,531.42 | 1,530.80 | 1,531.42 | 162.9K |
| 10:12 | 1,531.47 | 1,531.47 | 1,531.33 | 1,531.33 | 158.5K |
| 10:13 | 1,531.60 | 1,532.42 | 1,531.60 | 1,532.42 | 117.2K |
| 10:14 | 1,532.30 | 1,532.56 | 1,532.27 | 1,532.27 | 174.6K |
| 10:15 | 1,531.60 | 1,532.02 | 1,531.49 | 1,531.87 | 291.8K |
| 10:16 | 1,531.67 | 1,532.00 | 1,531.67 | 1,531.96 | 216.9K |
| 10:17 | 1,532.18 | 1,532.98 | 1,532.18 | 1,532.98 | 156.8K |
| 10:18 | 1,532.96 | 1,533.14 | 1,532.92 | 1,533.14 | 153.0K |
| 10:19 | 1,533.16 | 1,533.16 | 1,532.17 | 1,532.28 | 149.1K |
| 10:20 | 1,532.51 | 1,533.01 | 1,532.51 | 1,532.86 | 188.4K |
| 10:21 | 1,532.71 | 1,533.32 | 1,532.71 | 1,533.32 | 172.6K |
| 10:22 | 1,533.16 | 1,533.16 | 1,533.10 | 1,533.11 | 156.5K |
| 10:23 | 1,532.67 | 1,532.67 | 1,532.33 | 1,532.40 | 181.5K |
| 10:24 | 1,532.59 | 1,532.89 | 1,532.59 | 1,532.89 | 124.2K |
| 10:25 | 1,532.78 | 1,533.17 | 1,532.78 | 1,533.17 | 180.3K |
| 10:26 | 1,532.94 | 1,532.96 | 1,532.87 | 1,532.92 | 200.9K |
| 10:27 | 1,533.01 | 1,533.11 | 1,532.89 | 1,532.89 | 141.3K |
| 10:28 | 1,532.89 | 1,533.24 | 1,532.72 | 1,533.24 | 154.6K |
| 10:29 | 1,533.38 | 1,533.38 | 1,533.07 | 1,533.16 | 247.8K |
| 10:30 | 1,533.06 | 1,533.71 | 1,533.06 | 1,533.71 | 177.9K |
| 10:31 | 1,533.68 | 1,533.75 | 1,533.54 | 1,533.75 | 150.0K |
| 10:32 | 1,533.81 | 1,534.02 | 1,533.81 | 1,533.89 | 130.9K |
| 10:33 | 1,533.88 | 1,533.88 | 1,533.77 | 1,533.77 | 119.8K |
| 10:34 | 1,533.80 | 1,533.80 | 1,533.54 | 1,533.61 | 127.4K |
| 10:35 | 1,533.70 | 1,533.70 | 1,533.40 | 1,533.44 | 122.7K |
| 10:36 | 1,533.22 | 1,533.22 | 1,532.40 | 1,532.40 | 196.7K |
| 10:37 | 1,532.29 | 1,532.29 | 1,532.01 | 1,532.01 | 205.1K |
| 10:38 | 1,531.75 | 1,531.88 | 1,531.75 | 1,531.88 | 135.1K |
| 10:39 | 1,531.77 | 1,532.00 | 1,531.77 | 1,531.99 | 138.4K |
| 10:40 | 1,531.97 | 1,531.97 | 1,531.40 | 1,531.40 | 158.3K |
| 10:41 | 1,531.46 | 1,531.83 | 1,531.39 | 1,531.83 | 139.6K |
| 10:42 | 1,531.95 | 1,532.44 | 1,531.95 | 1,532.44 | 139.8K |
| 10:43 | 1,532.00 | 1,532.32 | 1,531.91 | 1,532.32 | 167.1K |
| 10:44 | 1,532.03 | 1,532.03 | 1,531.25 | 1,531.25 | 273.0K |
| 10:45 | 1,531.21 | 1,531.62 | 1,531.11 | 1,531.62 | 179.9K |
| 10:46 | 1,531.32 | 1,531.32 | 1,530.40 | 1,530.40 | 118.8K |
| 10:47 | 1,530.31 | 1,530.62 | 1,530.31 | 1,530.35 | 161.2K |
| 10:48 | 1,530.32 | 1,530.70 | 1,530.13 | 1,530.13 | 138.2K |
| 10:49 | 1,530.06 | 1,530.45 | 1,530.06 | 1,530.41 | 276.3K |
| 10:50 | 1,530.60 | 1,530.95 | 1,530.60 | 1,530.82 | 143.1K |
| 10:51 | 1,530.57 | 1,530.85 | 1,530.40 | 1,530.85 | 156.9K |
| 10:52 | 1,530.93 | 1,530.93 | 1,530.58 | 1,530.58 | 108.1K |
| 10:53 | 1,530.46 | 1,530.63 | 1,530.46 | 1,530.51 | 204.1K |
| 10:54 | 1,530.68 | 1,530.68 | 1,530.14 | 1,530.14 | 144.2K |
| 10:55 | 1,530.06 | 1,530.06 | 1,529.94 | 1,530.05 | 113.9K |
| 10:56 | 1,530.21 | 1,530.21 | 1,530.04 | 1,530.18 | 86.4K |
| 10:57 | 1,530.18 | 1,530.45 | 1,530.18 | 1,530.45 | 110.7K |
| 10:58 | 1,530.65 | 1,530.65 | 1,530.10 | 1,530.28 | 102.8K |
| 10:59 | 1,530.14 | 1,530.14 | 1,529.77 | 1,529.77 | 179.4K |
| 11:00 | 1,529.90 | 1,529.90 | 1,529.62 | 1,529.74 | 159.6K |
| 11:01 | 1,529.69 | 1,529.77 | 1,529.40 | 1,529.77 | 138.2K |
| 11:02 | 1,529.92 | 1,530.01 | 1,529.92 | 1,530.01 | 145.6K |
| 11:03 | 1,529.98 | 1,530.48 | 1,529.98 | 1,530.40 | 244.5K |
| 11:04 | 1,530.34 | 1,530.34 | 1,530.16 | 1,530.22 | 175.9K |
| 11:05 | 1,530.18 | 1,530.53 | 1,530.18 | 1,530.48 | 149.8K |
| 11:06 | 1,530.43 | 1,530.50 | 1,530.28 | 1,530.46 | 288.9K |
| 11:07 | 1,530.64 | 1,530.95 | 1,530.64 | 1,530.95 | 109.9K |
| 11:08 | 1,531.00 | 1,531.35 | 1,531.00 | 1,531.28 | 117.7K |
| 11:09 | 1,531.39 | 1,531.45 | 1,531.38 | 1,531.41 | 113.7K |
| 11:10 | 1,531.28 | 1,531.56 | 1,531.28 | 1,531.56 | 164.3K |
| 11:11 | 1,531.50 | 1,531.68 | 1,531.50 | 1,531.68 | 173.6K |
| 11:12 | 1,531.74 | 1,531.94 | 1,531.74 | 1,531.94 | 208.8K |
| 11:13 | 1,532.00 | 1,532.31 | 1,532.00 | 1,532.31 | 163.5K |
| 11:14 | 1,532.29 | 1,532.37 | 1,532.28 | 1,532.35 | 78.8K |
| 11:15 | 1,532.23 | 1,532.23 | 1,531.57 | 1,531.57 | 176.4K |
| 11:16 | 1,531.71 | 1,531.80 | 1,531.69 | 1,531.80 | 107.5K |
| 11:17 | 1,531.79 | 1,531.79 | 1,531.54 | 1,531.67 | 163.9K |
| 11:18 | 1,531.56 | 1,531.56 | 1,530.84 | 1,530.98 | 166.6K |
| 11:19 | 1,530.95 | 1,531.44 | 1,530.95 | 1,531.44 | 109.4K |
| 11:20 | 1,531.21 | 1,531.21 | 1,530.98 | 1,531.08 | 146.5K |
| 11:21 | 1,531.11 | 1,531.59 | 1,531.11 | 1,531.59 | 160.5K |
| 11:22 | 1,531.32 | 1,531.33 | 1,531.23 | 1,531.27 | 119.3K |
| 11:23 | 1,531.02 | 1,531.04 | 1,530.89 | 1,531.04 | 172.1K |
| 11:24 | 1,530.94 | 1,530.99 | 1,530.79 | 1,530.99 | 123.1K |
| 11:25 | 1,530.80 | 1,531.29 | 1,530.80 | 1,531.29 | 175.2K |
| 11:26 | 1,531.17 | 1,531.79 | 1,531.17 | 1,531.79 | 131.0K |
| 11:27 | 1,532.00 | 1,532.26 | 1,532.00 | 1,532.26 | 119.8K |
| 11:28 | 1,532.64 | 1,532.87 | 1,532.63 | 1,532.63 | 135.6K |
| 11:29 | 1,532.43 | 1,532.43 | 1,532.20 | 1,532.26 | 106.0K |
| 11:30 | 1,532.54 | 1,532.54 | 1,532.45 | 1,532.45 | 110.2K |
| 11:31 | 1,532.44 | 1,532.44 | 1,532.14 | 1,532.28 | 115.8K |
| 11:32 | 1,532.44 | 1,532.49 | 1,532.32 | 1,532.32 | 96.8K |
| 11:33 | 1,532.35 | 1,532.53 | 1,532.35 | 1,532.53 | 84.2K |
| 11:34 | 1,532.37 | 1,532.37 | 1,532.21 | 1,532.29 | 162.2K |
| 11:35 | 1,532.16 | 1,532.16 | 1,531.86 | 1,531.86 | 163.7K |
| 11:36 | 1,531.78 | 1,531.78 | 1,531.64 | 1,531.71 | 94.1K |
| 11:37 | 1,531.64 | 1,531.64 | 1,531.17 | 1,531.17 | 143.9K |
| 11:38 | 1,531.03 | 1,531.21 | 1,531.03 | 1,531.21 | 129.5K |
| 11:39 | 1,531.49 | 1,531.91 | 1,531.35 | 1,531.91 | 137.2K |
| 11:40 | 1,532.07 | 1,532.18 | 1,531.75 | 1,532.18 | 112.9K |
| 11:41 | 1,532.28 | 1,532.33 | 1,532.20 | 1,532.33 | 64.1K |
| 11:42 | 1,532.37 | 1,532.37 | 1,531.89 | 1,531.89 | 144.0K |
| 11:43 | 1,532.06 | 1,532.11 | 1,532.03 | 1,532.11 | 120.0K |
| 11:44 | 1,532.11 | 1,532.39 | 1,532.01 | 1,532.39 | 123.7K |
| 11:45 | 1,532.45 | 1,532.68 | 1,532.45 | 1,532.49 | 107.7K |
| 11:46 | 1,532.25 | 1,532.25 | 1,532.02 | 1,532.02 | 98.8K |
| 11:47 | 1,532.07 | 1,532.27 | 1,532.07 | 1,532.16 | 125.9K |
| 11:48 | 1,531.73 | 1,531.84 | 1,531.73 | 1,531.82 | 131.3K |
| 11:49 | 1,531.72 | 1,531.72 | 1,531.43 | 1,531.50 | 99.3K |
| 11:50 | 1,531.31 | 1,531.44 | 1,531.31 | 1,531.39 | 106.9K |
| 11:51 | 1,531.13 | 1,531.13 | 1,530.94 | 1,530.94 | 373.8K |
| 11:52 | 1,531.01 | 1,531.29 | 1,531.00 | 1,531.29 | 102.6K |
| 11:53 | 1,531.52 | 1,532.05 | 1,531.52 | 1,532.05 | 143.4K |
| 11:54 | 1,531.87 | 1,531.87 | 1,531.57 | 1,531.58 | 131.2K |
| 11:55 | 1,531.62 | 1,531.79 | 1,531.62 | 1,531.79 | 82.3K |
| 11:56 | 1,531.71 | 1,531.80 | 1,531.49 | 1,531.49 | 107.3K |
| 11:57 | 1,531.55 | 1,531.67 | 1,531.55 | 1,531.67 | 75.3K |
| 11:58 | 1,531.42 | 1,531.42 | 1,531.34 | 1,531.35 | 122.9K |
| 11:59 | 1,531.04 | 1,531.11 | 1,530.83 | 1,530.83 | 139.3K |
| 12:00 | 1,530.68 | 1,530.94 | 1,530.68 | 1,530.94 | 151.0K |
| 12:01 | 1,530.92 | 1,530.92 | 1,530.71 | 1,530.71 | 103.3K |
| 12:02 | 1,530.70 | 1,530.86 | 1,530.70 | 1,530.71 | 161.6K |
| 12:03 | 1,530.78 | 1,531.29 | 1,530.78 | 1,531.29 | 70.3K |
| 12:04 | 1,531.48 | 1,531.79 | 1,531.48 | 1,531.79 | 106.9K |
| 12:05 | 1,531.50 | 1,531.81 | 1,531.50 | 1,531.78 | 91.0K |
| 12:06 | 1,531.82 | 1,531.90 | 1,531.82 | 1,531.90 | 73.5K |
| 12:07 | 1,531.95 | 1,532.30 | 1,531.95 | 1,532.30 | 102.8K |
| 12:08 | 1,532.32 | 1,532.35 | 1,532.09 | 1,532.09 | 134.4K |
| 12:09 | 1,532.02 | 1,532.28 | 1,532.02 | 1,532.16 | 140.8K |
| 12:10 | 1,532.49 | 1,532.79 | 1,532.49 | 1,532.68 | 183.8K |
| 12:11 | 1,532.94 | 1,533.09 | 1,532.94 | 1,533.08 | 107.7K |
| 12:12 | 1,533.17 | 1,533.17 | 1,532.55 | 1,532.60 | 125.9K |
| 12:13 | 1,532.71 | 1,532.71 | 1,532.61 | 1,532.61 | 111.6K |
| 12:14 | 1,532.63 | 1,532.77 | 1,532.61 | 1,532.77 | 364.9K |
| 12:15 | 1,532.81 | 1,532.99 | 1,532.81 | 1,532.98 | 146.0K |
| 12:16 | 1,532.82 | 1,533.04 | 1,532.82 | 1,533.04 | 123.6K |
| 12:17 | 1,532.97 | 1,533.18 | 1,532.88 | 1,533.18 | 92.7K |
| 12:18 | 1,533.25 | 1,533.61 | 1,533.25 | 1,533.61 | 107.7K |
| 12:19 | 1,533.88 | 1,533.88 | 1,533.77 | 1,533.86 | 158.3K |
| 12:20 | 1,533.83 | 1,534.00 | 1,533.83 | 1,533.96 | 99.0K |
| 12:21 | 1,533.72 | 1,533.72 | 1,533.22 | 1,533.29 | 165.4K |
| 12:22 | 1,533.56 | 1,533.60 | 1,533.33 | 1,533.33 | 141.0K |
| 12:23 | 1,533.28 | 1,533.28 | 1,533.09 | 1,533.09 | 149.0K |
| 12:24 | 1,533.08 | 1,533.30 | 1,533.08 | 1,533.30 | 135.2K |
| 12:25 | 1,533.33 | 1,533.51 | 1,533.33 | 1,533.51 | 80.6K |
| 12:26 | 1,533.61 | 1,534.00 | 1,533.61 | 1,533.93 | 146.6K |
| 12:27 | 1,533.79 | 1,533.79 | 1,533.57 | 1,533.70 | 96.1K |
| 12:28 | 1,533.78 | 1,533.85 | 1,533.76 | 1,533.85 | 99.5K |
| 12:29 | 1,533.85 | 1,533.92 | 1,533.65 | 1,533.65 | 126.5K |
| 12:30 | 1,533.66 | 1,533.88 | 1,533.66 | 1,533.88 | 294.1K |
| 12:31 | 1,533.97 | 1,534.12 | 1,533.97 | 1,534.12 | 85.1K |
| 12:32 | 1,534.45 | 1,534.77 | 1,534.45 | 1,534.77 | 132.1K |
| 12:33 | 1,534.88 | 1,534.88 | 1,534.85 | 1,534.87 | 122.6K |
| 12:34 | 1,534.81 | 1,534.91 | 1,534.80 | 1,534.91 | 94.7K |
| 12:35 | 1,534.81 | 1,534.81 | 1,534.55 | 1,534.57 | 146.6K |
| 12:36 | 1,534.60 | 1,534.60 | 1,534.53 | 1,534.53 | 56.2K |
| 12:37 | 1,534.58 | 1,534.62 | 1,534.57 | 1,534.62 | 75.2K |
| 12:38 | 1,534.57 | 1,534.57 | 1,534.26 | 1,534.26 | 107.2K |
| 12:39 | 1,534.26 | 1,534.31 | 1,533.95 | 1,533.99 | 69.1K |
| 12:40 | 1,534.00 | 1,534.03 | 1,533.94 | 1,533.94 | 69.9K |
| 12:41 | 1,533.70 | 1,533.74 | 1,533.70 | 1,533.74 | 360.9K |
| 12:42 | 1,533.76 | 1,533.88 | 1,533.76 | 1,533.84 | 51.1K |
| 12:43 | 1,533.86 | 1,534.35 | 1,533.86 | 1,534.35 | 72.8K |
| 12:44 | 1,534.39 | 1,534.39 | 1,533.98 | 1,533.98 | 67.6K |
| 12:45 | 1,533.95 | 1,534.01 | 1,533.95 | 1,533.99 | 124.2K |
| 12:46 | 1,534.09 | 1,534.23 | 1,534.09 | 1,534.23 | 87.6K |
| 12:47 | 1,534.18 | 1,534.19 | 1,534.08 | 1,534.08 | 81.7K |
| 12:48 | 1,533.98 | 1,533.98 | 1,533.64 | 1,533.64 | 92.6K |
| 12:49 | 1,533.63 | 1,533.63 | 1,533.36 | 1,533.36 | 117.8K |
| 12:50 | 1,533.28 | 1,533.28 | 1,533.15 | 1,533.23 | 64.7K |
| 12:51 | 1,533.20 | 1,533.20 | 1,532.79 | 1,532.80 | 136.0K |
| 12:52 | 1,532.82 | 1,532.91 | 1,532.80 | 1,532.80 | 67.6K |
| 12:53 | 1,532.74 | 1,532.96 | 1,532.74 | 1,532.96 | 78.9K |
| 12:54 | 1,532.98 | 1,533.10 | 1,532.96 | 1,532.96 | 92.5K |
| 12:55 | 1,532.95 | 1,532.95 | 1,532.89 | 1,532.89 | 94.8K |
| 12:56 | 1,532.73 | 1,532.73 | 1,532.13 | 1,532.13 | 148.9K |
| 12:57 | 1,531.98 | 1,532.43 | 1,531.98 | 1,532.43 | 133.2K |
| 12:58 | 1,532.60 | 1,532.64 | 1,532.49 | 1,532.49 | 59.2K |
| 12:59 | 1,532.27 | 1,532.27 | 1,531.99 | 1,531.99 | 126.6K |
| 13:00 | 1,531.99 | 1,532.14 | 1,531.47 | 1,532.14 | 150.7K |
| 13:01 | 1,532.35 | 1,532.35 | 1,531.95 | 1,531.95 | 83.7K |
| 13:02 | 1,531.78 | 1,531.81 | 1,531.56 | 1,531.81 | 119.5K |
| 13:03 | 1,531.93 | 1,531.97 | 1,531.84 | 1,531.97 | 67.9K |
| 13:04 | 1,531.94 | 1,532.29 | 1,531.94 | 1,532.29 | 64.9K |
| 13:05 | 1,532.23 | 1,532.35 | 1,532.21 | 1,532.24 | 65.5K |
| 13:06 | 1,532.06 | 1,532.19 | 1,532.06 | 1,532.19 | 89.4K |
| 13:07 | 1,532.24 | 1,532.34 | 1,532.19 | 1,532.19 | 68.7K |
| 13:08 | 1,532.01 | 1,532.10 | 1,531.94 | 1,532.06 | 51.6K |
| 13:09 | 1,531.74 | 1,531.74 | 1,531.63 | 1,531.71 | 91.4K |
| 13:10 | 1,531.64 | 1,532.02 | 1,531.64 | 1,532.02 | 69.9K |
| 13:11 | 1,531.94 | 1,531.94 | 1,531.70 | 1,531.84 | 96.4K |
| 13:12 | 1,531.94 | 1,532.02 | 1,531.48 | 1,531.48 | 113.6K |
| 13:13 | 1,531.54 | 1,531.71 | 1,531.54 | 1,531.68 | 117.2K |
| 13:14 | 1,531.91 | 1,532.20 | 1,531.91 | 1,532.20 | 74.9K |
| 13:15 | 1,532.31 | 1,532.38 | 1,532.19 | 1,532.19 | 83.3K |
| 13:16 | 1,532.16 | 1,532.29 | 1,532.14 | 1,532.15 | 80.1K |
| 13:17 | 1,531.67 | 1,531.67 | 1,531.49 | 1,531.61 | 175.0K |
| 13:18 | 1,531.64 | 1,531.68 | 1,531.38 | 1,531.38 | 78.1K |
| 13:19 | 1,531.50 | 1,531.52 | 1,531.47 | 1,531.52 | 86.2K |
| 13:20 | 1,531.50 | 1,531.79 | 1,531.50 | 1,531.79 | 90.8K |
| 13:21 | 1,531.53 | 1,531.53 | 1,531.41 | 1,531.47 | 74.4K |
| 13:22 | 1,531.46 | 1,531.64 | 1,531.46 | 1,531.53 | 81.9K |
| 13:23 | 1,531.67 | 1,531.85 | 1,531.49 | 1,531.65 | 214.1K |
| 13:24 | 1,531.79 | 1,531.81 | 1,531.44 | 1,531.44 | 88.6K |
| 13:25 | 1,531.63 | 1,531.67 | 1,531.46 | 1,531.67 | 70.8K |
| 13:26 | 1,531.73 | 1,531.88 | 1,531.69 | 1,531.69 | 92.8K |
| 13:27 | 1,531.65 | 1,531.84 | 1,531.65 | 1,531.84 | 86.4K |
| 13:28 | 1,531.97 | 1,531.99 | 1,531.91 | 1,531.99 | 69.0K |
| 13:29 | 1,532.02 | 1,532.02 | 1,531.69 | 1,531.69 | 102.1K |
| 13:30 | 1,531.66 | 1,531.66 | 1,531.36 | 1,531.40 | 77.7K |
| 13:31 | 1,531.39 | 1,531.47 | 1,531.39 | 1,531.47 | 95.4K |
| 13:32 | 1,531.55 | 1,531.64 | 1,531.52 | 1,531.52 | 106.5K |
| 13:33 | 1,531.61 | 1,531.77 | 1,531.61 | 1,531.77 | 76.1K |
| 13:34 | 1,531.73 | 1,531.78 | 1,531.70 | 1,531.78 | 103.3K |
| 13:35 | 1,531.93 | 1,531.93 | 1,531.75 | 1,531.75 | 65.0K |
| 13:36 | 1,531.67 | 1,531.67 | 1,531.52 | 1,531.55 | 96.0K |
| 13:37 | 1,531.48 | 1,531.48 | 1,531.34 | 1,531.36 | 77.3K |
| 13:38 | 1,531.33 | 1,531.57 | 1,531.33 | 1,531.57 | 57.3K |
| 13:39 | 1,531.63 | 1,531.76 | 1,531.63 | 1,531.76 | 93.8K |
| 13:40 | 1,531.84 | 1,531.88 | 1,531.52 | 1,531.52 | 99.5K |
| 13:41 | 1,531.49 | 1,531.49 | 1,531.17 | 1,531.17 | 105.3K |
| 13:42 | 1,531.20 | 1,531.52 | 1,531.20 | 1,531.52 | 88.1K |
| 13:43 | 1,531.55 | 1,531.77 | 1,531.55 | 1,531.77 | 76.8K |
| 13:44 | 1,531.96 | 1,532.37 | 1,531.96 | 1,532.37 | 128.1K |
| 13:45 | 1,532.47 | 1,532.74 | 1,532.47 | 1,532.74 | 52.8K |
| 13:46 | 1,532.78 | 1,532.82 | 1,532.63 | 1,532.82 | 75.6K |
| 13:47 | 1,532.77 | 1,532.88 | 1,532.77 | 1,532.88 | 78.4K |
| 13:48 | 1,532.94 | 1,532.94 | 1,532.89 | 1,532.93 | 151.6K |
| 13:49 | 1,532.67 | 1,532.78 | 1,532.63 | 1,532.78 | 104.1K |
| 13:50 | 1,532.71 | 1,532.71 | 1,532.56 | 1,532.65 | 88.7K |
| 13:51 | 1,532.71 | 1,532.73 | 1,532.54 | 1,532.55 | 96.3K |
| 13:52 | 1,532.57 | 1,532.68 | 1,532.57 | 1,532.67 | 82.7K |
| 13:53 | 1,532.83 | 1,532.92 | 1,532.81 | 1,532.81 | 157.8K |
| 13:54 | 1,532.74 | 1,532.74 | 1,532.68 | 1,532.70 | 157.1K |
| 13:55 | 1,532.73 | 1,532.73 | 1,532.57 | 1,532.60 | 151.6K |
| 13:56 | 1,532.61 | 1,532.94 | 1,532.61 | 1,532.94 | 100.2K |
| 13:57 | 1,532.94 | 1,533.10 | 1,532.94 | 1,533.10 | 66.6K |
| 13:58 | 1,533.07 | 1,533.34 | 1,533.04 | 1,533.34 | 99.3K |
| 13:59 | 1,533.32 | 1,533.46 | 1,533.27 | 1,533.46 | 157.6K |
| 14:00 | 1,533.42 | 1,533.42 | 1,533.31 | 1,533.35 | 140.8K |
| 14:01 | 1,533.45 | 1,533.53 | 1,533.45 | 1,533.53 | 81.4K |
| 14:02 | 1,533.65 | 1,533.66 | 1,533.50 | 1,533.50 | 108.0K |
| 14:03 | 1,533.40 | 1,533.40 | 1,533.21 | 1,533.28 | 167.2K |
| 14:04 | 1,533.25 | 1,533.47 | 1,533.25 | 1,533.40 | 130.6K |
| 14:05 | 1,533.39 | 1,533.43 | 1,533.28 | 1,533.28 | 140.4K |
| 14:06 | 1,533.14 | 1,533.19 | 1,533.11 | 1,533.11 | 110.9K |
| 14:07 | 1,533.07 | 1,533.22 | 1,533.02 | 1,533.22 | 121.6K |
| 14:08 | 1,533.37 | 1,533.44 | 1,533.37 | 1,533.43 | 88.5K |
| 14:09 | 1,533.44 | 1,533.56 | 1,533.44 | 1,533.53 | 131.3K |
| 14:10 | 1,533.54 | 1,533.87 | 1,533.54 | 1,533.87 | 168.8K |
| 14:11 | 1,533.93 | 1,534.38 | 1,533.93 | 1,534.38 | 125.6K |
| 14:12 | 1,534.40 | 1,534.45 | 1,534.34 | 1,534.45 | 125.0K |
| 14:13 | 1,534.58 | 1,534.65 | 1,534.56 | 1,534.59 | 109.3K |
| 14:14 | 1,534.61 | 1,534.61 | 1,534.34 | 1,534.34 | 111.0K |
| 14:15 | 1,534.24 | 1,534.24 | 1,534.09 | 1,534.09 | 107.5K |
| 14:16 | 1,534.13 | 1,534.13 | 1,533.75 | 1,533.75 | 127.5K |
| 14:17 | 1,533.46 | 1,533.59 | 1,533.44 | 1,533.52 | 154.9K |
| 14:18 | 1,533.56 | 1,533.56 | 1,533.48 | 1,533.54 | 98.9K |
| 14:19 | 1,533.50 | 1,533.73 | 1,533.50 | 1,533.73 | 107.4K |
| 14:20 | 1,533.80 | 1,534.09 | 1,533.80 | 1,534.09 | 133.7K |
| 14:21 | 1,534.15 | 1,534.38 | 1,534.15 | 1,534.38 | 111.4K |
| 14:22 | 1,534.49 | 1,534.49 | 1,534.45 | 1,534.48 | 93.8K |
| 14:23 | 1,534.56 | 1,534.56 | 1,534.24 | 1,534.24 | 108.4K |
| 14:24 | 1,534.11 | 1,534.11 | 1,534.06 | 1,534.11 | 81.7K |
| 14:25 | 1,534.16 | 1,534.16 | 1,533.98 | 1,534.04 | 69.4K |
| 14:26 | 1,534.08 | 1,534.08 | 1,533.90 | 1,533.90 | 76.8K |
| 14:27 | 1,533.83 | 1,533.88 | 1,533.82 | 1,533.88 | 103.8K |
| 14:28 | 1,533.63 | 1,533.72 | 1,533.63 | 1,533.72 | 146.7K |
| 14:29 | 1,533.70 | 1,533.73 | 1,533.63 | 1,533.63 | 144.9K |
| 14:30 | 1,533.75 | 1,533.97 | 1,533.75 | 1,533.97 | 111.0K |
| 14:31 | 1,534.01 | 1,534.28 | 1,534.01 | 1,534.11 | 107.7K |
| 14:32 | 1,533.76 | 1,533.86 | 1,533.70 | 1,533.83 | 125.8K |
| 14:33 | 1,533.75 | 1,533.85 | 1,533.75 | 1,533.85 | 51.9K |
| 14:34 | 1,533.81 | 1,533.81 | 1,533.47 | 1,533.47 | 91.2K |
| 14:35 | 1,533.45 | 1,533.63 | 1,533.45 | 1,533.63 | 68.8K |
| 14:36 | 1,533.70 | 1,533.70 | 1,533.51 | 1,533.64 | 134.4K |
| 14:37 | 1,533.63 | 1,533.63 | 1,533.34 | 1,533.34 | 101.0K |
| 14:38 | 1,533.26 | 1,533.31 | 1,533.25 | 1,533.31 | 115.6K |
| 14:39 | 1,533.41 | 1,533.50 | 1,533.41 | 1,533.50 | 96.9K |
| 14:40 | 1,533.54 | 1,533.68 | 1,533.54 | 1,533.68 | 86.5K |
| 14:41 | 1,533.80 | 1,533.80 | 1,533.68 | 1,533.78 | 78.0K |
| 14:42 | 1,534.05 | 1,534.40 | 1,534.05 | 1,534.40 | 121.2K |
| 14:43 | 1,534.42 | 1,534.98 | 1,534.42 | 1,534.98 | 104.3K |
| 14:44 | 1,535.14 | 1,535.14 | 1,534.95 | 1,534.99 | 122.7K |
| 14:45 | 1,535.07 | 1,535.08 | 1,535.07 | 1,535.08 | 113.2K |
| 14:46 | 1,535.06 | 1,535.14 | 1,535.06 | 1,535.14 | 88.9K |
| 14:47 | 1,535.08 | 1,535.21 | 1,535.08 | 1,535.21 | 73.0K |
| 14:48 | 1,535.25 | 1,535.43 | 1,535.25 | 1,535.43 | 99.4K |
| 14:49 | 1,535.50 | 1,535.82 | 1,535.50 | 1,535.82 | 79.8K |
| 14:50 | 1,535.87 | 1,536.12 | 1,535.87 | 1,536.06 | 135.8K |
| 14:51 | 1,536.07 | 1,536.07 | 1,536.02 | 1,536.02 | 89.8K |
| 14:52 | 1,536.03 | 1,536.05 | 1,535.92 | 1,535.92 | 88.9K |
| 14:53 | 1,535.98 | 1,536.06 | 1,535.91 | 1,535.91 | 97.8K |
| 14:54 | 1,535.85 | 1,535.94 | 1,535.85 | 1,535.93 | 126.7K |
| 14:55 | 1,535.92 | 1,535.99 | 1,535.90 | 1,535.99 | 87.3K |
| 14:56 | 1,536.03 | 1,536.16 | 1,535.99 | 1,536.16 | 100.6K |
| 14:57 | 1,536.14 | 1,536.14 | 1,536.07 | 1,536.13 | 86.4K |
| 14:58 | 1,536.07 | 1,536.12 | 1,536.03 | 1,536.05 | 104.5K |
| 14:59 | 1,536.07 | 1,536.07 | 1,535.95 | 1,535.95 | 90.8K |
| 15:00 | 1,535.77 | 1,535.95 | 1,535.77 | 1,535.95 | 115.2K |
| 15:01 | 1,535.93 | 1,535.93 | 1,535.70 | 1,535.73 | 117.6K |
| 15:02 | 1,535.71 | 1,535.78 | 1,535.64 | 1,535.64 | 95.6K |
| 15:03 | 1,535.66 | 1,535.80 | 1,535.66 | 1,535.77 | 106.6K |
| 15:04 | 1,535.77 | 1,535.81 | 1,535.71 | 1,535.71 | 114.5K |
| 15:05 | 1,535.63 | 1,535.73 | 1,535.63 | 1,535.73 | 85.2K |
| 15:06 | 1,535.69 | 1,535.83 | 1,535.69 | 1,535.75 | 93.4K |
| 15:07 | 1,535.88 | 1,536.02 | 1,535.88 | 1,535.95 | 143.0K |
| 15:08 | 1,535.82 | 1,535.83 | 1,535.66 | 1,535.83 | 122.7K |
| 15:09 | 1,535.94 | 1,536.02 | 1,535.93 | 1,535.93 | 137.7K |
| 15:10 | 1,536.00 | 1,536.24 | 1,536.00 | 1,536.24 | 97.8K |
| 15:11 | 1,536.31 | 1,536.36 | 1,536.09 | 1,536.09 | 101.2K |
| 15:12 | 1,536.14 | 1,536.14 | 1,535.82 | 1,535.83 | 133.9K |
| 15:13 | 1,535.85 | 1,535.96 | 1,535.85 | 1,535.95 | 157.0K |
| 15:14 | 1,535.99 | 1,536.23 | 1,535.99 | 1,536.20 | 291.7K |
| 15:15 | 1,536.10 | 1,536.10 | 1,535.86 | 1,536.04 | 98.1K |
| 15:16 | 1,536.03 | 1,536.03 | 1,535.91 | 1,535.97 | 117.7K |
| 15:17 | 1,535.89 | 1,535.94 | 1,535.89 | 1,535.92 | 90.4K |
| 15:18 | 1,535.75 | 1,535.86 | 1,535.67 | 1,535.86 | 129.3K |
| 15:19 | 1,536.01 | 1,536.08 | 1,536.01 | 1,536.05 | 87.2K |
| 15:20 | 1,535.97 | 1,536.14 | 1,535.97 | 1,536.12 | 124.5K |
| 15:21 | 1,536.12 | 1,536.15 | 1,536.00 | 1,536.00 | 134.9K |
| 15:22 | 1,535.92 | 1,536.07 | 1,535.92 | 1,536.07 | 93.3K |
| 15:23 | 1,535.95 | 1,536.01 | 1,535.87 | 1,536.01 | 123.1K |
| 15:24 | 1,536.03 | 1,536.03 | 1,535.88 | 1,535.88 | 125.1K |
| 15:25 | 1,535.87 | 1,536.04 | 1,535.84 | 1,536.04 | 131.8K |
| 15:26 | 1,536.02 | 1,536.02 | 1,535.88 | 1,535.88 | 161.3K |
| 15:27 | 1,535.94 | 1,535.97 | 1,535.92 | 1,535.92 | 123.8K |
| 15:28 | 1,535.81 | 1,535.81 | 1,535.69 | 1,535.69 | 117.5K |
| 15:29 | 1,535.74 | 1,535.77 | 1,535.58 | 1,535.58 | 134.2K |
| 15:30 | 1,535.58 | 1,535.66 | 1,535.54 | 1,535.66 | 199.0K |
| 15:31 | 1,535.61 | 1,535.61 | 1,535.45 | 1,535.45 | 179.2K |
| 15:32 | 1,535.52 | 1,535.74 | 1,535.46 | 1,535.74 | 205.5K |
| 15:33 | 1,535.78 | 1,535.78 | 1,535.71 | 1,535.75 | 192.3K |
| 15:34 | 1,535.86 | 1,536.02 | 1,535.73 | 1,536.02 | 337.1K |
| 15:35 | 1,536.11 | 1,536.11 | 1,535.66 | 1,535.66 | 196.9K |
| 15:36 | 1,535.64 | 1,535.91 | 1,535.64 | 1,535.83 | 200.6K |
| 15:37 | 1,535.84 | 1,535.84 | 1,535.33 | 1,535.33 | 170.2K |
| 15:38 | 1,535.35 | 1,535.35 | 1,534.95 | 1,534.95 | 202.4K |
| 15:39 | 1,534.74 | 1,534.91 | 1,534.74 | 1,534.91 | 182.9K |
| 15:40 | 1,534.94 | 1,534.94 | 1,534.87 | 1,534.91 | 196.0K |
| 15:41 | 1,534.98 | 1,535.10 | 1,534.97 | 1,535.03 | 154.0K |
| 15:42 | 1,535.04 | 1,535.04 | 1,534.87 | 1,534.87 | 273.6K |
| 15:43 | 1,534.93 | 1,535.13 | 1,534.93 | 1,535.13 | 182.4K |
| 15:44 | 1,535.26 | 1,535.31 | 1,535.26 | 1,535.31 | 167.5K |
| 15:45 | 1,535.36 | 1,535.36 | 1,535.14 | 1,535.22 | 245.4K |
| 15:46 | 1,535.17 | 1,535.26 | 1,535.14 | 1,535.14 | 202.2K |
| 15:47 | 1,535.19 | 1,535.19 | 1,535.06 | 1,535.06 | 228.5K |
| 15:48 | 1,535.09 | 1,535.19 | 1,535.09 | 1,535.19 | 277.7K |
| 15:49 | 1,535.09 | 1,535.60 | 1,535.09 | 1,535.60 | 319.3K |
| 15:50 | 1,535.76 | 1,535.76 | 1,534.55 | 1,534.55 | 956.4K |
| 15:51 | 1,534.17 | 1,534.17 | 1,533.90 | 1,534.04 | 436.8K |
| 15:52 | 1,533.97 | 1,534.04 | 1,533.97 | 1,534.04 | 348.4K |
| 15:53 | 1,533.91 | 1,534.03 | 1,533.81 | 1,533.81 | 414.5K |
| 15:54 | 1,533.72 | 1,533.91 | 1,533.72 | 1,533.74 | 487.5K |
| 15:55 | 1,533.68 | 1,533.70 | 1,533.55 | 1,533.55 | 773.6K |
| 15:56 | 1,533.37 | 1,533.67 | 1,533.37 | 1,533.67 | 946.5K |
| 15:57 | 1,533.66 | 1,533.86 | 1,533.64 | 1,533.86 | 866.9K |
| 15:58 | 1,534.03 | 1,534.03 | 1,533.89 | 1,533.89 | 854.9K |
| 15:59 | 1,533.87 | 1,533.99 | 1,533.86 | 1,533.99 | 1,529.8K |
| 16:00 | 1,534.06 | 1,534.12 | 1,534.06 | 1,534.12 | 68,392.6K |
| 16:01 | 1,534.12 | 1,534.12 | 1,534.12 | 1,534.12 | 65.2K |