1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,536.11 | 1,536.11 | 1,531.64 | 1,531.64 | 8,415.7K |
| 09:31 | 1,532.55 | 1,532.55 | 1,532.02 | 1,532.04 | 319.8K |
| 09:32 | 1,531.78 | 1,532.62 | 1,531.78 | 1,532.62 | 347.8K |
| 09:33 | 1,533.17 | 1,533.99 | 1,533.17 | 1,533.99 | 253.0K |
| 09:34 | 1,533.70 | 1,533.70 | 1,532.07 | 1,532.07 | 224.0K |
| 09:35 | 1,532.35 | 1,532.35 | 1,530.96 | 1,530.96 | 312.8K |
| 09:36 | 1,530.98 | 1,530.98 | 1,529.16 | 1,529.16 | 256.0K |
| 09:37 | 1,529.16 | 1,529.35 | 1,528.92 | 1,528.92 | 124.8K |
| 09:38 | 1,529.42 | 1,530.22 | 1,529.42 | 1,530.18 | 273.3K |
| 09:39 | 1,530.24 | 1,530.51 | 1,529.47 | 1,529.47 | 206.4K |
| 09:40 | 1,529.61 | 1,529.95 | 1,529.61 | 1,529.62 | 206.7K |
| 09:41 | 1,529.95 | 1,530.61 | 1,529.95 | 1,530.61 | 174.6K |
| 09:42 | 1,530.74 | 1,531.06 | 1,530.07 | 1,530.29 | 292.8K |
| 09:43 | 1,530.34 | 1,530.70 | 1,530.34 | 1,530.61 | 239.3K |
| 09:44 | 1,530.04 | 1,530.43 | 1,530.04 | 1,530.43 | 306.9K |
| 09:45 | 1,530.94 | 1,531.08 | 1,530.33 | 1,530.33 | 296.1K |
| 09:46 | 1,530.55 | 1,531.33 | 1,530.55 | 1,531.33 | 165.4K |
| 09:47 | 1,531.02 | 1,531.10 | 1,530.91 | 1,531.10 | 214.5K |
| 09:48 | 1,531.08 | 1,531.37 | 1,531.04 | 1,531.04 | 157.9K |
| 09:49 | 1,531.01 | 1,531.01 | 1,530.37 | 1,530.37 | 221.3K |
| 09:50 | 1,530.21 | 1,530.21 | 1,528.94 | 1,528.94 | 246.2K |
| 09:51 | 1,528.71 | 1,528.71 | 1,528.03 | 1,528.03 | 201.4K |
| 09:52 | 1,528.02 | 1,528.12 | 1,527.95 | 1,528.11 | 176.4K |
| 09:53 | 1,528.31 | 1,528.47 | 1,528.20 | 1,528.47 | 171.3K |
| 09:54 | 1,528.52 | 1,528.52 | 1,528.19 | 1,528.30 | 153.6K |
| 09:55 | 1,528.40 | 1,528.41 | 1,528.03 | 1,528.10 | 182.2K |
| 09:56 | 1,527.82 | 1,527.82 | 1,527.37 | 1,527.56 | 272.9K |
| 09:57 | 1,527.44 | 1,527.44 | 1,526.69 | 1,526.69 | 382.1K |
| 09:58 | 1,526.97 | 1,527.52 | 1,526.97 | 1,527.52 | 138.7K |
| 09:59 | 1,527.70 | 1,527.70 | 1,526.84 | 1,526.84 | 171.2K |
| 10:00 | 1,525.90 | 1,526.73 | 1,525.33 | 1,526.73 | 523.8K |
| 10:01 | 1,526.95 | 1,526.95 | 1,526.51 | 1,526.86 | 140.0K |
| 10:02 | 1,527.17 | 1,527.94 | 1,527.17 | 1,527.49 | 213.5K |
| 10:03 | 1,527.40 | 1,527.53 | 1,527.40 | 1,527.51 | 140.0K |
| 10:04 | 1,527.17 | 1,527.81 | 1,527.10 | 1,527.81 | 165.7K |
| 10:05 | 1,526.97 | 1,527.22 | 1,526.97 | 1,527.17 | 154.8K |
| 10:06 | 1,527.15 | 1,527.31 | 1,526.32 | 1,526.32 | 225.5K |
| 10:07 | 1,526.34 | 1,526.53 | 1,526.32 | 1,526.53 | 163.4K |
| 10:08 | 1,526.30 | 1,526.52 | 1,526.30 | 1,526.51 | 137.4K |
| 10:09 | 1,526.99 | 1,527.22 | 1,526.93 | 1,527.22 | 187.5K |
| 10:10 | 1,527.54 | 1,527.81 | 1,527.54 | 1,527.76 | 187.1K |
| 10:11 | 1,527.60 | 1,527.60 | 1,527.42 | 1,527.52 | 101.5K |
| 10:12 | 1,527.52 | 1,527.52 | 1,527.13 | 1,527.25 | 159.6K |
| 10:13 | 1,527.57 | 1,527.91 | 1,527.57 | 1,527.91 | 176.4K |
| 10:14 | 1,527.55 | 1,527.66 | 1,527.55 | 1,527.55 | 161.3K |
| 10:15 | 1,527.72 | 1,527.72 | 1,527.50 | 1,527.53 | 149.4K |
| 10:16 | 1,527.60 | 1,527.92 | 1,527.60 | 1,527.89 | 139.9K |
| 10:17 | 1,527.87 | 1,527.94 | 1,527.74 | 1,527.94 | 260.8K |
| 10:18 | 1,527.96 | 1,527.97 | 1,527.79 | 1,527.79 | 113.1K |
| 10:19 | 1,527.64 | 1,527.73 | 1,527.56 | 1,527.56 | 431.9K |
| 10:20 | 1,527.43 | 1,527.48 | 1,527.43 | 1,527.48 | 136.3K |
| 10:21 | 1,527.90 | 1,527.90 | 1,527.18 | 1,527.18 | 143.2K |
| 10:22 | 1,527.17 | 1,527.26 | 1,527.17 | 1,527.24 | 107.2K |
| 10:23 | 1,527.48 | 1,527.48 | 1,527.12 | 1,527.12 | 153.1K |
| 10:24 | 1,526.95 | 1,526.95 | 1,526.52 | 1,526.52 | 113.8K |
| 10:25 | 1,526.44 | 1,526.63 | 1,526.44 | 1,526.45 | 105.1K |
| 10:26 | 1,526.41 | 1,526.52 | 1,526.16 | 1,526.52 | 139.8K |
| 10:27 | 1,526.45 | 1,526.45 | 1,525.37 | 1,525.37 | 161.5K |
| 10:28 | 1,525.28 | 1,525.28 | 1,524.90 | 1,524.90 | 162.2K |
| 10:29 | 1,524.64 | 1,524.84 | 1,524.22 | 1,524.22 | 242.3K |
| 10:30 | 1,524.26 | 1,524.70 | 1,524.26 | 1,524.70 | 104.1K |
| 10:31 | 1,524.84 | 1,525.23 | 1,524.84 | 1,525.23 | 123.4K |
| 10:32 | 1,525.22 | 1,525.22 | 1,524.81 | 1,524.81 | 185.7K |
| 10:33 | 1,524.88 | 1,524.88 | 1,524.11 | 1,524.11 | 256.6K |
| 10:34 | 1,524.06 | 1,524.17 | 1,524.06 | 1,524.09 | 127.1K |
| 10:35 | 1,523.86 | 1,524.11 | 1,523.86 | 1,524.11 | 157.3K |
| 10:36 | 1,524.14 | 1,524.32 | 1,523.78 | 1,523.78 | 116.9K |
| 10:37 | 1,523.71 | 1,523.71 | 1,523.44 | 1,523.56 | 183.2K |
| 10:38 | 1,523.74 | 1,524.45 | 1,523.74 | 1,524.45 | 118.3K |
| 10:39 | 1,524.45 | 1,524.45 | 1,524.26 | 1,524.34 | 162.5K |
| 10:40 | 1,524.34 | 1,524.97 | 1,524.34 | 1,524.97 | 132.3K |
| 10:41 | 1,525.10 | 1,525.26 | 1,525.10 | 1,525.12 | 122.0K |
| 10:42 | 1,525.07 | 1,525.07 | 1,524.77 | 1,524.77 | 104.7K |
| 10:43 | 1,524.49 | 1,524.49 | 1,524.11 | 1,524.11 | 124.2K |
| 10:44 | 1,524.18 | 1,524.18 | 1,523.56 | 1,523.56 | 136.3K |
| 10:45 | 1,523.70 | 1,524.64 | 1,523.70 | 1,524.64 | 104.0K |
| 10:46 | 1,525.07 | 1,525.63 | 1,525.07 | 1,525.63 | 104.4K |
| 10:47 | 1,525.67 | 1,525.67 | 1,525.27 | 1,525.27 | 131.1K |
| 10:48 | 1,525.34 | 1,525.34 | 1,525.09 | 1,525.15 | 122.9K |
| 10:49 | 1,525.27 | 1,525.27 | 1,524.84 | 1,524.84 | 131.7K |
| 10:50 | 1,524.74 | 1,524.95 | 1,524.64 | 1,524.95 | 105.3K |
| 10:51 | 1,525.19 | 1,525.37 | 1,525.19 | 1,525.37 | 85.7K |
| 10:52 | 1,525.25 | 1,525.25 | 1,525.12 | 1,525.12 | 106.9K |
| 10:53 | 1,525.09 | 1,525.09 | 1,524.90 | 1,524.94 | 91.1K |
| 10:54 | 1,525.01 | 1,525.25 | 1,525.01 | 1,525.25 | 107.0K |
| 10:55 | 1,525.10 | 1,525.10 | 1,524.97 | 1,525.03 | 88.9K |
| 10:56 | 1,524.91 | 1,524.92 | 1,524.65 | 1,524.65 | 107.8K |
| 10:57 | 1,524.35 | 1,524.35 | 1,524.18 | 1,524.18 | 109.3K |
| 10:58 | 1,524.23 | 1,524.28 | 1,523.95 | 1,524.28 | 419.3K |
| 10:59 | 1,524.26 | 1,524.67 | 1,524.26 | 1,524.67 | 133.9K |
| 11:00 | 1,524.65 | 1,525.52 | 1,524.65 | 1,525.45 | 162.0K |
| 11:01 | 1,525.63 | 1,525.81 | 1,525.63 | 1,525.81 | 108.5K |
| 11:02 | 1,525.82 | 1,525.82 | 1,525.48 | 1,525.48 | 95.4K |
| 11:03 | 1,525.15 | 1,525.15 | 1,524.73 | 1,524.89 | 148.5K |
| 11:04 | 1,524.89 | 1,525.30 | 1,524.89 | 1,525.30 | 89.6K |
| 11:05 | 1,525.33 | 1,525.57 | 1,525.33 | 1,525.57 | 76.7K |
| 11:06 | 1,525.37 | 1,525.37 | 1,525.24 | 1,525.24 | 80.3K |
| 11:07 | 1,525.30 | 1,525.55 | 1,525.30 | 1,525.55 | 123.0K |
| 11:08 | 1,525.57 | 1,525.57 | 1,525.28 | 1,525.28 | 118.5K |
| 11:09 | 1,525.30 | 1,525.30 | 1,525.23 | 1,525.23 | 79.0K |
| 11:10 | 1,525.28 | 1,525.32 | 1,525.26 | 1,525.27 | 85.7K |
| 11:11 | 1,525.27 | 1,525.58 | 1,525.27 | 1,525.53 | 69.0K |
| 11:12 | 1,525.55 | 1,525.65 | 1,525.54 | 1,525.54 | 97.4K |
| 11:13 | 1,525.63 | 1,525.63 | 1,525.58 | 1,525.59 | 131.2K |
| 11:14 | 1,525.67 | 1,525.96 | 1,525.67 | 1,525.96 | 105.4K |
| 11:15 | 1,525.88 | 1,525.97 | 1,525.82 | 1,525.82 | 105.7K |
| 11:16 | 1,525.80 | 1,525.80 | 1,525.46 | 1,525.46 | 176.3K |
| 11:17 | 1,525.36 | 1,525.36 | 1,525.19 | 1,525.29 | 92.2K |
| 11:18 | 1,525.31 | 1,525.67 | 1,525.31 | 1,525.67 | 103.1K |
| 11:19 | 1,525.56 | 1,525.56 | 1,525.52 | 1,525.52 | 156.5K |
| 11:20 | 1,525.42 | 1,525.78 | 1,525.42 | 1,525.78 | 97.7K |
| 11:21 | 1,525.87 | 1,525.97 | 1,525.69 | 1,525.69 | 129.8K |
| 11:22 | 1,525.60 | 1,525.75 | 1,525.60 | 1,525.70 | 127.6K |
| 11:23 | 1,525.70 | 1,526.03 | 1,525.70 | 1,526.03 | 103.4K |
| 11:24 | 1,526.01 | 1,526.20 | 1,526.01 | 1,526.05 | 111.7K |
| 11:25 | 1,526.07 | 1,526.13 | 1,526.07 | 1,526.08 | 78.4K |
| 11:26 | 1,526.21 | 1,526.21 | 1,525.84 | 1,525.90 | 147.6K |
| 11:27 | 1,525.89 | 1,526.46 | 1,525.89 | 1,526.46 | 105.3K |
| 11:28 | 1,526.51 | 1,526.51 | 1,526.30 | 1,526.31 | 152.0K |
| 11:29 | 1,526.37 | 1,526.38 | 1,526.34 | 1,526.36 | 73.1K |
| 11:30 | 1,526.47 | 1,526.47 | 1,526.31 | 1,526.31 | 131.3K |
| 11:31 | 1,526.03 | 1,526.11 | 1,525.77 | 1,526.11 | 112.0K |
| 11:32 | 1,526.22 | 1,526.26 | 1,526.22 | 1,526.22 | 80.7K |
| 11:33 | 1,526.15 | 1,526.26 | 1,526.15 | 1,526.17 | 83.0K |
| 11:34 | 1,526.68 | 1,526.68 | 1,526.48 | 1,526.67 | 151.3K |
| 11:35 | 1,526.66 | 1,526.89 | 1,526.66 | 1,526.88 | 89.2K |
| 11:36 | 1,526.93 | 1,527.14 | 1,526.93 | 1,526.95 | 145.7K |
| 11:37 | 1,527.04 | 1,527.19 | 1,527.04 | 1,527.10 | 77.0K |
| 11:38 | 1,527.07 | 1,527.08 | 1,526.62 | 1,526.62 | 144.8K |
| 11:39 | 1,526.60 | 1,526.80 | 1,526.60 | 1,526.79 | 141.2K |
| 11:40 | 1,526.94 | 1,526.98 | 1,526.64 | 1,526.64 | 139.6K |
| 11:41 | 1,526.68 | 1,526.68 | 1,526.58 | 1,526.58 | 113.1K |
| 11:42 | 1,526.50 | 1,526.50 | 1,526.28 | 1,526.46 | 97.3K |
| 11:43 | 1,526.14 | 1,526.18 | 1,525.88 | 1,525.88 | 192.3K |
| 11:44 | 1,525.95 | 1,526.21 | 1,525.95 | 1,526.00 | 131.0K |
| 11:45 | 1,525.98 | 1,526.14 | 1,525.98 | 1,526.08 | 90.3K |
| 11:46 | 1,526.18 | 1,526.18 | 1,525.80 | 1,525.80 | 127.5K |
| 11:47 | 1,525.71 | 1,525.97 | 1,525.71 | 1,525.94 | 82.5K |
| 11:48 | 1,525.88 | 1,525.93 | 1,525.64 | 1,525.64 | 96.8K |
| 11:49 | 1,525.80 | 1,525.84 | 1,525.69 | 1,525.69 | 93.7K |
| 11:50 | 1,525.81 | 1,525.83 | 1,525.78 | 1,525.82 | 100.9K |
| 11:51 | 1,525.82 | 1,525.82 | 1,525.69 | 1,525.69 | 62.8K |
| 11:52 | 1,525.62 | 1,525.62 | 1,525.50 | 1,525.50 | 105.6K |
| 11:53 | 1,525.48 | 1,525.48 | 1,525.17 | 1,525.17 | 98.8K |
| 11:54 | 1,525.17 | 1,525.42 | 1,525.17 | 1,525.42 | 170.6K |
| 11:55 | 1,525.44 | 1,525.82 | 1,525.43 | 1,525.82 | 90.5K |
| 11:56 | 1,525.65 | 1,525.87 | 1,525.59 | 1,525.87 | 77.0K |
| 11:57 | 1,526.00 | 1,526.14 | 1,525.84 | 1,526.14 | 118.5K |
| 11:58 | 1,526.30 | 1,526.30 | 1,526.15 | 1,526.15 | 61.6K |
| 11:59 | 1,526.16 | 1,526.29 | 1,526.16 | 1,526.21 | 66.9K |
| 12:00 | 1,526.24 | 1,526.38 | 1,526.24 | 1,526.35 | 58.7K |
| 12:01 | 1,526.43 | 1,526.72 | 1,526.43 | 1,526.72 | 145.9K |
| 12:02 | 1,526.48 | 1,526.64 | 1,526.46 | 1,526.64 | 80.0K |
| 12:03 | 1,526.67 | 1,526.68 | 1,526.63 | 1,526.67 | 75.5K |
| 12:04 | 1,526.64 | 1,526.88 | 1,526.64 | 1,526.88 | 83.1K |
| 12:05 | 1,527.01 | 1,527.18 | 1,527.01 | 1,527.18 | 94.5K |
| 12:06 | 1,527.18 | 1,527.18 | 1,527.02 | 1,527.02 | 88.6K |
| 12:07 | 1,527.09 | 1,527.25 | 1,527.07 | 1,527.07 | 103.4K |
| 12:08 | 1,527.10 | 1,527.22 | 1,527.10 | 1,527.13 | 102.5K |
| 12:09 | 1,527.10 | 1,527.10 | 1,526.95 | 1,526.95 | 106.8K |
| 12:10 | 1,526.92 | 1,526.97 | 1,526.66 | 1,526.66 | 123.2K |
| 12:11 | 1,526.67 | 1,526.67 | 1,526.55 | 1,526.55 | 327.1K |
| 12:12 | 1,526.58 | 1,526.74 | 1,526.58 | 1,526.74 | 103.8K |
| 12:13 | 1,526.71 | 1,526.71 | 1,526.59 | 1,526.61 | 77.9K |
| 12:14 | 1,526.63 | 1,526.63 | 1,526.59 | 1,526.60 | 82.8K |
| 12:15 | 1,526.64 | 1,526.71 | 1,526.49 | 1,526.49 | 79.6K |
| 12:16 | 1,526.45 | 1,526.45 | 1,525.95 | 1,525.95 | 144.7K |
| 12:17 | 1,526.02 | 1,526.02 | 1,525.81 | 1,525.99 | 157.1K |
| 12:18 | 1,526.12 | 1,526.21 | 1,526.12 | 1,526.21 | 85.0K |
| 12:19 | 1,526.16 | 1,526.16 | 1,525.54 | 1,525.54 | 221.7K |
| 12:20 | 1,525.55 | 1,525.55 | 1,524.66 | 1,524.66 | 120.5K |
| 12:21 | 1,524.76 | 1,525.36 | 1,524.76 | 1,525.36 | 104.2K |
| 12:22 | 1,525.40 | 1,525.40 | 1,524.90 | 1,524.90 | 75.2K |
| 12:23 | 1,524.93 | 1,525.11 | 1,524.93 | 1,525.03 | 93.6K |
| 12:24 | 1,525.00 | 1,525.24 | 1,525.00 | 1,525.16 | 107.4K |
| 12:25 | 1,525.22 | 1,525.58 | 1,525.20 | 1,525.58 | 135.7K |
| 12:26 | 1,525.61 | 1,525.61 | 1,525.25 | 1,525.26 | 114.3K |
| 12:27 | 1,525.36 | 1,525.36 | 1,525.17 | 1,525.17 | 73.4K |
| 12:28 | 1,525.12 | 1,525.28 | 1,525.12 | 1,525.28 | 96.3K |
| 12:29 | 1,525.26 | 1,525.37 | 1,525.22 | 1,525.37 | 92.0K |
| 12:30 | 1,525.29 | 1,525.29 | 1,525.15 | 1,525.22 | 107.1K |
| 12:31 | 1,525.32 | 1,525.32 | 1,524.71 | 1,524.71 | 104.4K |
| 12:32 | 1,524.56 | 1,524.73 | 1,524.56 | 1,524.73 | 64.7K |
| 12:33 | 1,524.59 | 1,524.74 | 1,524.59 | 1,524.74 | 121.2K |
| 12:34 | 1,524.66 | 1,524.66 | 1,524.53 | 1,524.53 | 88.0K |
| 12:35 | 1,524.44 | 1,524.44 | 1,524.30 | 1,524.40 | 97.4K |
| 12:36 | 1,524.18 | 1,524.23 | 1,524.02 | 1,524.17 | 123.5K |
| 12:37 | 1,524.25 | 1,524.25 | 1,523.53 | 1,523.58 | 121.1K |
| 12:38 | 1,523.46 | 1,523.68 | 1,523.46 | 1,523.68 | 91.0K |
| 12:39 | 1,523.52 | 1,523.52 | 1,523.29 | 1,523.34 | 97.6K |
| 12:40 | 1,523.40 | 1,523.41 | 1,523.25 | 1,523.30 | 148.7K |
| 12:41 | 1,523.21 | 1,523.43 | 1,523.21 | 1,523.40 | 49.7K |
| 12:42 | 1,523.48 | 1,523.73 | 1,523.48 | 1,523.73 | 110.1K |
| 12:43 | 1,523.70 | 1,523.96 | 1,523.70 | 1,523.96 | 93.0K |
| 12:44 | 1,524.16 | 1,524.25 | 1,524.16 | 1,524.23 | 249.5K |
| 12:45 | 1,524.19 | 1,524.19 | 1,523.17 | 1,523.17 | 267.3K |
| 12:46 | 1,523.21 | 1,523.35 | 1,523.21 | 1,523.35 | 83.6K |
| 12:47 | 1,523.48 | 1,523.78 | 1,523.48 | 1,523.78 | 116.3K |
| 12:48 | 1,523.83 | 1,523.85 | 1,523.81 | 1,523.85 | 350.3K |
| 12:49 | 1,523.80 | 1,523.80 | 1,523.61 | 1,523.61 | 125.1K |
| 12:50 | 1,523.50 | 1,523.50 | 1,523.31 | 1,523.31 | 105.3K |
| 12:51 | 1,523.34 | 1,523.38 | 1,523.21 | 1,523.21 | 70.4K |
| 12:52 | 1,523.26 | 1,523.26 | 1,522.75 | 1,522.75 | 83.1K |
| 12:53 | 1,522.75 | 1,522.77 | 1,522.62 | 1,522.77 | 97.7K |
| 12:54 | 1,522.74 | 1,522.85 | 1,522.74 | 1,522.84 | 61.9K |
| 12:55 | 1,522.77 | 1,522.86 | 1,522.72 | 1,522.72 | 96.6K |
| 12:56 | 1,522.71 | 1,522.71 | 1,522.28 | 1,522.28 | 144.0K |
| 12:57 | 1,522.33 | 1,522.33 | 1,521.76 | 1,522.03 | 179.0K |
| 12:58 | 1,522.00 | 1,522.00 | 1,521.84 | 1,521.91 | 104.9K |
| 12:59 | 1,521.68 | 1,521.92 | 1,521.68 | 1,521.92 | 128.5K |
| 13:00 | 1,521.81 | 1,521.95 | 1,521.75 | 1,521.75 | 119.7K |
| 13:01 | 1,521.68 | 1,521.68 | 1,521.22 | 1,521.22 | 127.4K |
| 13:02 | 1,521.29 | 1,521.29 | 1,520.90 | 1,521.09 | 140.2K |
| 13:03 | 1,520.91 | 1,520.91 | 1,520.69 | 1,520.69 | 109.8K |
| 13:04 | 1,520.79 | 1,520.93 | 1,520.79 | 1,520.87 | 86.5K |
| 13:05 | 1,520.95 | 1,521.07 | 1,520.88 | 1,521.01 | 116.0K |
| 13:06 | 1,521.24 | 1,521.24 | 1,520.50 | 1,520.50 | 177.9K |
| 13:07 | 1,520.41 | 1,520.69 | 1,520.41 | 1,520.42 | 159.8K |
| 13:08 | 1,520.51 | 1,520.62 | 1,520.16 | 1,520.33 | 136.4K |
| 13:09 | 1,520.30 | 1,520.31 | 1,520.13 | 1,520.13 | 74.8K |
| 13:10 | 1,520.16 | 1,520.16 | 1,519.92 | 1,519.92 | 173.6K |
| 13:11 | 1,519.77 | 1,519.79 | 1,519.66 | 1,519.66 | 124.7K |
| 13:12 | 1,519.76 | 1,519.76 | 1,518.47 | 1,518.47 | 381.6K |
| 13:13 | 1,518.22 | 1,518.34 | 1,518.08 | 1,518.34 | 238.0K |
| 13:14 | 1,518.84 | 1,519.19 | 1,518.84 | 1,519.19 | 119.5K |
| 13:15 | 1,519.32 | 1,519.79 | 1,519.32 | 1,519.64 | 146.0K |
| 13:16 | 1,519.79 | 1,519.90 | 1,519.77 | 1,519.90 | 160.3K |
| 13:17 | 1,519.94 | 1,520.00 | 1,519.94 | 1,519.97 | 133.3K |
| 13:18 | 1,520.08 | 1,520.08 | 1,519.64 | 1,519.64 | 102.4K |
| 13:19 | 1,519.62 | 1,519.62 | 1,519.46 | 1,519.46 | 133.9K |
| 13:20 | 1,519.43 | 1,519.51 | 1,519.43 | 1,519.51 | 134.7K |
| 13:21 | 1,519.53 | 1,519.58 | 1,519.52 | 1,519.57 | 132.6K |
| 13:22 | 1,519.51 | 1,519.51 | 1,519.41 | 1,519.46 | 95.4K |
| 13:23 | 1,519.51 | 1,519.88 | 1,519.51 | 1,519.88 | 125.2K |
| 13:24 | 1,519.78 | 1,519.78 | 1,519.53 | 1,519.53 | 105.9K |
| 13:25 | 1,519.48 | 1,519.71 | 1,519.48 | 1,519.71 | 130.1K |
| 13:26 | 1,519.70 | 1,519.70 | 1,519.48 | 1,519.53 | 86.2K |
| 13:27 | 1,519.44 | 1,519.44 | 1,519.35 | 1,519.36 | 69.8K |
| 13:28 | 1,519.37 | 1,519.37 | 1,518.89 | 1,518.89 | 129.8K |
| 13:29 | 1,518.66 | 1,518.66 | 1,518.28 | 1,518.28 | 154.4K |
| 13:30 | 1,518.13 | 1,518.13 | 1,517.73 | 1,517.84 | 173.2K |
| 13:31 | 1,517.85 | 1,517.85 | 1,517.72 | 1,517.74 | 92.4K |
| 13:32 | 1,517.49 | 1,517.60 | 1,517.49 | 1,517.60 | 119.7K |
| 13:33 | 1,517.48 | 1,517.86 | 1,517.48 | 1,517.70 | 118.9K |
| 13:34 | 1,517.63 | 1,517.66 | 1,517.33 | 1,517.66 | 102.1K |
| 13:35 | 1,517.67 | 1,517.98 | 1,517.65 | 1,517.65 | 130.5K |
| 13:36 | 1,517.78 | 1,518.02 | 1,517.78 | 1,518.02 | 107.4K |
| 13:37 | 1,518.08 | 1,518.44 | 1,518.08 | 1,518.44 | 100.4K |
| 13:38 | 1,518.82 | 1,519.35 | 1,518.82 | 1,519.09 | 153.4K |
| 13:39 | 1,519.16 | 1,519.16 | 1,518.09 | 1,518.09 | 161.6K |
| 13:40 | 1,518.20 | 1,518.28 | 1,517.96 | 1,518.00 | 94.9K |
| 13:41 | 1,517.95 | 1,518.02 | 1,517.71 | 1,517.71 | 84.9K |
| 13:42 | 1,517.51 | 1,517.51 | 1,517.04 | 1,517.21 | 177.0K |
| 13:43 | 1,517.25 | 1,517.34 | 1,517.16 | 1,517.34 | 114.5K |
| 13:44 | 1,517.44 | 1,517.50 | 1,517.14 | 1,517.25 | 180.3K |
| 13:45 | 1,517.08 | 1,517.08 | 1,516.91 | 1,516.98 | 92.9K |
| 13:46 | 1,517.24 | 1,517.34 | 1,517.17 | 1,517.17 | 142.8K |
| 13:47 | 1,517.12 | 1,517.24 | 1,516.97 | 1,517.01 | 126.5K |
| 13:48 | 1,517.00 | 1,517.28 | 1,516.94 | 1,517.28 | 87.9K |
| 13:49 | 1,517.21 | 1,517.28 | 1,517.15 | 1,517.15 | 134.6K |
| 13:50 | 1,517.24 | 1,517.59 | 1,517.08 | 1,517.08 | 158.3K |
| 13:51 | 1,516.90 | 1,517.17 | 1,516.90 | 1,517.17 | 76.9K |
| 13:52 | 1,517.45 | 1,517.73 | 1,517.45 | 1,517.65 | 86.2K |
| 13:53 | 1,517.66 | 1,517.78 | 1,517.51 | 1,517.51 | 227.7K |
| 13:54 | 1,517.55 | 1,517.61 | 1,517.48 | 1,517.59 | 121.1K |
| 13:55 | 1,517.65 | 1,517.65 | 1,517.39 | 1,517.59 | 103.1K |
| 13:56 | 1,517.53 | 1,517.61 | 1,517.50 | 1,517.61 | 98.3K |
| 13:57 | 1,517.70 | 1,517.70 | 1,517.52 | 1,517.65 | 110.9K |
| 13:58 | 1,517.57 | 1,517.57 | 1,517.24 | 1,517.33 | 101.1K |
| 13:59 | 1,517.24 | 1,517.27 | 1,517.07 | 1,517.27 | 84.5K |
| 14:00 | 1,517.32 | 1,517.32 | 1,517.14 | 1,517.30 | 87.4K |
| 14:01 | 1,517.33 | 1,517.33 | 1,516.79 | 1,516.79 | 151.2K |
| 14:02 | 1,516.97 | 1,517.11 | 1,516.94 | 1,516.94 | 104.0K |
| 14:03 | 1,516.96 | 1,517.06 | 1,516.90 | 1,517.06 | 85.3K |
| 14:04 | 1,517.03 | 1,517.10 | 1,516.91 | 1,517.10 | 103.6K |
| 14:05 | 1,517.02 | 1,517.02 | 1,516.53 | 1,516.53 | 135.6K |
| 14:06 | 1,516.56 | 1,516.71 | 1,516.56 | 1,516.71 | 98.7K |
| 14:07 | 1,516.75 | 1,516.81 | 1,516.71 | 1,516.81 | 86.4K |
| 14:08 | 1,516.80 | 1,516.89 | 1,516.77 | 1,516.89 | 87.0K |
| 14:09 | 1,516.78 | 1,517.31 | 1,516.78 | 1,517.31 | 129.4K |
| 14:10 | 1,517.42 | 1,517.52 | 1,517.38 | 1,517.52 | 133.6K |
| 14:11 | 1,517.50 | 1,517.50 | 1,517.24 | 1,517.24 | 168.3K |
| 14:12 | 1,517.26 | 1,517.44 | 1,517.26 | 1,517.43 | 178.6K |
| 14:13 | 1,517.32 | 1,517.33 | 1,517.27 | 1,517.27 | 94.7K |
| 14:14 | 1,517.40 | 1,517.83 | 1,517.40 | 1,517.83 | 149.1K |
| 14:15 | 1,517.58 | 1,517.58 | 1,517.32 | 1,517.32 | 111.0K |
| 14:16 | 1,517.27 | 1,517.27 | 1,517.06 | 1,517.18 | 125.7K |
| 14:17 | 1,517.20 | 1,517.28 | 1,517.20 | 1,517.22 | 66.1K |
| 14:18 | 1,517.07 | 1,517.25 | 1,517.07 | 1,517.25 | 98.0K |
| 14:19 | 1,517.35 | 1,517.35 | 1,517.09 | 1,517.19 | 125.2K |
| 14:20 | 1,517.05 | 1,517.13 | 1,516.85 | 1,516.85 | 122.4K |
| 14:21 | 1,516.58 | 1,516.58 | 1,516.15 | 1,516.15 | 126.7K |
| 14:22 | 1,516.33 | 1,516.33 | 1,515.83 | 1,515.83 | 120.2K |
| 14:23 | 1,515.76 | 1,515.77 | 1,515.54 | 1,515.54 | 108.4K |
| 14:24 | 1,515.52 | 1,515.52 | 1,515.29 | 1,515.41 | 187.4K |
| 14:25 | 1,515.81 | 1,515.81 | 1,515.56 | 1,515.56 | 122.9K |
| 14:26 | 1,515.50 | 1,515.50 | 1,515.22 | 1,515.22 | 110.7K |
| 14:27 | 1,514.83 | 1,515.57 | 1,514.83 | 1,515.57 | 192.0K |
| 14:28 | 1,515.21 | 1,515.43 | 1,515.21 | 1,515.21 | 73.6K |
| 14:29 | 1,515.31 | 1,515.31 | 1,514.67 | 1,514.67 | 197.4K |
| 14:30 | 1,514.85 | 1,515.16 | 1,514.85 | 1,515.16 | 104.8K |
| 14:31 | 1,515.18 | 1,515.18 | 1,514.46 | 1,514.67 | 153.3K |
| 14:32 | 1,514.62 | 1,514.62 | 1,514.39 | 1,514.39 | 64.9K |
| 14:33 | 1,514.41 | 1,514.60 | 1,514.40 | 1,514.40 | 160.0K |
| 14:34 | 1,514.47 | 1,514.47 | 1,514.18 | 1,514.46 | 120.0K |
| 14:35 | 1,514.34 | 1,514.51 | 1,514.31 | 1,514.31 | 151.1K |
| 14:36 | 1,514.33 | 1,514.33 | 1,514.18 | 1,514.23 | 96.1K |
| 14:37 | 1,514.18 | 1,514.20 | 1,514.00 | 1,514.00 | 146.3K |
| 14:38 | 1,514.16 | 1,514.16 | 1,513.85 | 1,513.95 | 172.4K |
| 14:39 | 1,513.74 | 1,513.74 | 1,513.57 | 1,513.57 | 150.7K |
| 14:40 | 1,513.66 | 1,513.69 | 1,513.49 | 1,513.49 | 107.0K |
| 14:41 | 1,513.54 | 1,513.54 | 1,513.04 | 1,513.04 | 198.5K |
| 14:42 | 1,513.16 | 1,513.35 | 1,512.91 | 1,513.35 | 171.1K |
| 14:43 | 1,513.33 | 1,513.59 | 1,513.33 | 1,513.56 | 184.3K |
| 14:44 | 1,513.70 | 1,513.72 | 1,513.46 | 1,513.72 | 136.1K |
| 14:45 | 1,513.70 | 1,513.87 | 1,513.70 | 1,513.74 | 321.6K |
| 14:46 | 1,513.61 | 1,513.75 | 1,513.61 | 1,513.66 | 110.1K |
| 14:47 | 1,513.61 | 1,513.69 | 1,513.57 | 1,513.57 | 112.3K |
| 14:48 | 1,513.60 | 1,513.70 | 1,513.55 | 1,513.70 | 99.7K |
| 14:49 | 1,513.75 | 1,513.99 | 1,513.74 | 1,513.76 | 144.9K |
| 14:50 | 1,513.76 | 1,514.36 | 1,513.76 | 1,514.36 | 165.7K |
| 14:51 | 1,514.49 | 1,514.70 | 1,514.49 | 1,514.70 | 117.3K |
| 14:52 | 1,514.70 | 1,514.94 | 1,514.70 | 1,514.94 | 130.8K |
| 14:53 | 1,515.02 | 1,515.39 | 1,515.02 | 1,515.30 | 187.6K |
| 14:54 | 1,515.36 | 1,515.36 | 1,514.90 | 1,514.91 | 166.9K |
| 14:55 | 1,514.92 | 1,515.26 | 1,514.92 | 1,515.26 | 116.8K |
| 14:56 | 1,514.90 | 1,515.24 | 1,514.90 | 1,515.24 | 160.7K |
| 14:57 | 1,515.23 | 1,515.34 | 1,515.23 | 1,515.34 | 117.9K |
| 14:58 | 1,515.21 | 1,515.21 | 1,515.05 | 1,515.19 | 141.1K |
| 14:59 | 1,515.27 | 1,515.27 | 1,514.88 | 1,514.90 | 232.0K |
| 15:00 | 1,514.94 | 1,515.42 | 1,514.85 | 1,515.42 | 171.2K |
| 15:01 | 1,515.21 | 1,515.21 | 1,514.94 | 1,514.94 | 124.9K |
| 15:02 | 1,514.71 | 1,514.80 | 1,514.68 | 1,514.80 | 134.9K |
| 15:03 | 1,514.74 | 1,514.78 | 1,514.58 | 1,514.58 | 158.5K |
| 15:04 | 1,514.68 | 1,514.68 | 1,514.50 | 1,514.59 | 133.0K |
| 15:05 | 1,514.69 | 1,514.70 | 1,514.61 | 1,514.70 | 236.8K |
| 15:06 | 1,514.57 | 1,514.97 | 1,514.57 | 1,514.97 | 132.1K |
| 15:07 | 1,514.98 | 1,515.01 | 1,514.80 | 1,514.80 | 136.8K |
| 15:08 | 1,514.91 | 1,514.91 | 1,514.67 | 1,514.67 | 165.8K |
| 15:09 | 1,514.64 | 1,514.90 | 1,514.64 | 1,514.90 | 136.8K |
| 15:10 | 1,514.91 | 1,514.91 | 1,514.63 | 1,514.63 | 132.6K |
| 15:11 | 1,514.56 | 1,514.56 | 1,514.44 | 1,514.49 | 104.5K |
| 15:12 | 1,514.55 | 1,515.25 | 1,514.55 | 1,515.25 | 155.6K |
| 15:13 | 1,515.57 | 1,515.57 | 1,515.22 | 1,515.28 | 162.5K |
| 15:14 | 1,515.37 | 1,515.37 | 1,515.20 | 1,515.31 | 126.6K |
| 15:15 | 1,515.35 | 1,515.79 | 1,515.35 | 1,515.79 | 180.7K |
| 15:16 | 1,515.46 | 1,515.69 | 1,515.46 | 1,515.69 | 193.2K |
| 15:17 | 1,515.53 | 1,516.00 | 1,515.53 | 1,515.62 | 197.2K |
| 15:18 | 1,515.56 | 1,515.99 | 1,515.56 | 1,515.89 | 141.6K |
| 15:19 | 1,516.13 | 1,516.13 | 1,515.59 | 1,515.70 | 195.4K |
| 15:20 | 1,515.70 | 1,516.04 | 1,515.70 | 1,516.04 | 148.1K |
| 15:21 | 1,515.79 | 1,516.28 | 1,515.72 | 1,516.24 | 161.7K |
| 15:22 | 1,516.26 | 1,516.62 | 1,516.26 | 1,516.62 | 144.9K |
| 15:23 | 1,516.69 | 1,516.69 | 1,516.31 | 1,516.60 | 147.5K |
| 15:24 | 1,516.73 | 1,516.92 | 1,516.73 | 1,516.85 | 169.2K |
| 15:25 | 1,516.80 | 1,516.80 | 1,516.62 | 1,516.71 | 138.8K |
| 15:26 | 1,516.79 | 1,516.81 | 1,516.59 | 1,516.81 | 161.1K |
| 15:27 | 1,516.42 | 1,516.44 | 1,516.16 | 1,516.16 | 210.0K |
| 15:28 | 1,516.18 | 1,516.32 | 1,516.14 | 1,516.32 | 187.5K |
| 15:29 | 1,516.30 | 1,516.32 | 1,516.03 | 1,516.03 | 125.8K |
| 15:30 | 1,516.08 | 1,516.40 | 1,516.05 | 1,516.40 | 208.3K |
| 15:31 | 1,516.72 | 1,516.72 | 1,516.35 | 1,516.35 | 226.4K |
| 15:32 | 1,516.14 | 1,516.45 | 1,516.14 | 1,516.45 | 197.4K |
| 15:33 | 1,516.51 | 1,516.55 | 1,515.47 | 1,515.47 | 417.5K |
| 15:34 | 1,515.48 | 1,515.69 | 1,515.48 | 1,515.69 | 174.7K |
| 15:35 | 1,515.60 | 1,515.60 | 1,515.49 | 1,515.56 | 205.4K |
| 15:36 | 1,515.64 | 1,515.86 | 1,515.64 | 1,515.73 | 207.3K |
| 15:37 | 1,515.66 | 1,515.71 | 1,515.60 | 1,515.71 | 198.0K |
| 15:38 | 1,515.88 | 1,515.99 | 1,515.88 | 1,515.92 | 191.2K |
| 15:39 | 1,515.97 | 1,516.13 | 1,515.81 | 1,516.13 | 344.0K |
| 15:40 | 1,516.03 | 1,516.03 | 1,515.80 | 1,515.80 | 192.4K |
| 15:41 | 1,515.66 | 1,515.66 | 1,515.35 | 1,515.35 | 388.1K |
| 15:42 | 1,515.37 | 1,515.37 | 1,515.11 | 1,515.28 | 329.1K |
| 15:43 | 1,515.16 | 1,515.64 | 1,515.16 | 1,515.64 | 248.1K |
| 15:44 | 1,515.64 | 1,515.64 | 1,515.34 | 1,515.34 | 271.5K |
| 15:45 | 1,515.27 | 1,515.27 | 1,514.91 | 1,514.91 | 271.0K |
| 15:46 | 1,514.97 | 1,514.97 | 1,514.67 | 1,514.67 | 289.2K |
| 15:47 | 1,514.66 | 1,514.83 | 1,514.60 | 1,514.83 | 320.4K |
| 15:48 | 1,515.02 | 1,515.15 | 1,514.79 | 1,515.15 | 425.4K |
| 15:49 | 1,515.13 | 1,515.55 | 1,515.13 | 1,515.48 | 362.2K |
| 15:50 | 1,515.90 | 1,516.07 | 1,515.77 | 1,515.89 | 995.4K |
| 15:51 | 1,515.30 | 1,515.66 | 1,515.28 | 1,515.66 | 567.0K |
| 15:52 | 1,515.67 | 1,515.76 | 1,515.40 | 1,515.40 | 464.5K |
| 15:53 | 1,515.39 | 1,515.39 | 1,515.18 | 1,515.18 | 405.6K |
| 15:54 | 1,514.97 | 1,515.01 | 1,514.91 | 1,515.01 | 589.9K |
| 15:55 | 1,515.30 | 1,515.30 | 1,514.86 | 1,514.86 | 923.4K |
| 15:56 | 1,514.94 | 1,514.94 | 1,514.59 | 1,514.62 | 932.1K |
| 15:57 | 1,514.31 | 1,514.52 | 1,514.31 | 1,514.34 | 890.2K |
| 15:58 | 1,514.46 | 1,514.46 | 1,514.14 | 1,514.20 | 889.8K |
| 15:59 | 1,514.10 | 1,514.33 | 1,513.90 | 1,514.33 | 1,535.9K |
| 16:00 | 1,514.40 | 1,514.40 | 1,514.36 | 1,514.36 | 51,851.7K |
| 16:01 | 1,514.36 | 1,514.36 | 1,514.36 | 1,514.36 | 110.4K |