1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,520.86 | 1,520.86 | 1,518.98 | 1,518.98 | 3,696.5K |
| 09:31 | 1,518.99 | 1,519.73 | 1,518.99 | 1,519.73 | 284.1K |
| 09:32 | 1,519.63 | 1,520.59 | 1,519.63 | 1,520.50 | 241.5K |
| 09:33 | 1,521.45 | 1,521.45 | 1,519.76 | 1,519.76 | 328.5K |
| 09:34 | 1,520.16 | 1,521.21 | 1,520.16 | 1,520.66 | 209.3K |
| 09:35 | 1,520.52 | 1,520.83 | 1,520.24 | 1,520.83 | 181.0K |
| 09:36 | 1,520.92 | 1,521.54 | 1,520.91 | 1,521.30 | 183.7K |
| 09:37 | 1,521.29 | 1,522.65 | 1,521.29 | 1,522.65 | 266.0K |
| 09:38 | 1,522.83 | 1,523.01 | 1,522.75 | 1,522.75 | 163.0K |
| 09:39 | 1,522.88 | 1,522.88 | 1,522.33 | 1,522.33 | 115.5K |
| 09:40 | 1,522.06 | 1,522.06 | 1,521.95 | 1,522.00 | 221.3K |
| 09:41 | 1,522.04 | 1,522.18 | 1,521.56 | 1,522.15 | 151.6K |
| 09:42 | 1,522.07 | 1,522.38 | 1,521.83 | 1,522.05 | 207.9K |
| 09:43 | 1,521.67 | 1,521.69 | 1,521.23 | 1,521.58 | 233.8K |
| 09:44 | 1,522.08 | 1,522.36 | 1,522.08 | 1,522.08 | 220.0K |
| 09:45 | 1,522.22 | 1,522.48 | 1,522.07 | 1,522.48 | 245.3K |
| 09:46 | 1,522.46 | 1,522.46 | 1,522.15 | 1,522.32 | 251.0K |
| 09:47 | 1,522.46 | 1,522.98 | 1,522.25 | 1,522.25 | 215.4K |
| 09:48 | 1,522.59 | 1,523.36 | 1,522.59 | 1,523.36 | 183.0K |
| 09:49 | 1,523.65 | 1,524.12 | 1,523.65 | 1,524.12 | 171.7K |
| 09:50 | 1,523.66 | 1,524.12 | 1,523.65 | 1,524.09 | 237.8K |
| 09:51 | 1,524.39 | 1,524.43 | 1,524.25 | 1,524.25 | 157.7K |
| 09:52 | 1,524.61 | 1,525.17 | 1,524.61 | 1,525.17 | 136.1K |
| 09:53 | 1,525.40 | 1,525.40 | 1,524.82 | 1,524.82 | 214.9K |
| 09:54 | 1,525.04 | 1,526.40 | 1,525.04 | 1,526.40 | 249.9K |
| 09:55 | 1,526.42 | 1,526.42 | 1,525.83 | 1,525.83 | 237.8K |
| 09:56 | 1,525.78 | 1,525.78 | 1,525.16 | 1,525.16 | 137.5K |
| 09:57 | 1,525.12 | 1,525.12 | 1,524.28 | 1,524.46 | 147.5K |
| 09:58 | 1,524.60 | 1,525.04 | 1,524.60 | 1,524.99 | 186.9K |
| 09:59 | 1,525.10 | 1,525.19 | 1,525.06 | 1,525.06 | 154.5K |
| 10:00 | 1,525.03 | 1,525.05 | 1,524.62 | 1,525.04 | 154.6K |
| 10:01 | 1,524.87 | 1,525.04 | 1,524.49 | 1,524.49 | 164.1K |
| 10:02 | 1,524.11 | 1,524.91 | 1,524.11 | 1,524.91 | 220.7K |
| 10:03 | 1,524.55 | 1,525.73 | 1,524.55 | 1,525.73 | 366.2K |
| 10:04 | 1,525.36 | 1,525.99 | 1,525.36 | 1,525.71 | 173.3K |
| 10:05 | 1,525.83 | 1,526.69 | 1,525.83 | 1,526.69 | 128.5K |
| 10:06 | 1,526.71 | 1,526.71 | 1,526.47 | 1,526.60 | 159.5K |
| 10:07 | 1,526.48 | 1,526.76 | 1,526.24 | 1,526.67 | 160.7K |
| 10:08 | 1,527.07 | 1,527.58 | 1,527.07 | 1,527.10 | 220.9K |
| 10:09 | 1,527.14 | 1,527.80 | 1,527.14 | 1,527.80 | 167.0K |
| 10:10 | 1,527.95 | 1,528.12 | 1,527.61 | 1,527.61 | 142.8K |
| 10:11 | 1,527.31 | 1,527.98 | 1,527.31 | 1,527.98 | 148.0K |
| 10:12 | 1,528.17 | 1,528.64 | 1,528.17 | 1,528.36 | 219.1K |
| 10:13 | 1,528.27 | 1,528.27 | 1,527.89 | 1,527.96 | 134.5K |
| 10:14 | 1,527.75 | 1,528.31 | 1,527.75 | 1,528.31 | 210.7K |
| 10:15 | 1,528.25 | 1,528.25 | 1,527.82 | 1,528.05 | 164.6K |
| 10:16 | 1,527.99 | 1,528.24 | 1,527.86 | 1,528.24 | 119.6K |
| 10:17 | 1,528.23 | 1,528.45 | 1,528.17 | 1,528.17 | 150.5K |
| 10:18 | 1,528.54 | 1,528.76 | 1,528.54 | 1,528.72 | 192.3K |
| 10:19 | 1,528.57 | 1,528.80 | 1,528.48 | 1,528.67 | 135.0K |
| 10:20 | 1,528.87 | 1,528.87 | 1,528.73 | 1,528.81 | 150.1K |
| 10:21 | 1,528.82 | 1,528.83 | 1,528.49 | 1,528.83 | 140.0K |
| 10:22 | 1,528.78 | 1,529.27 | 1,528.78 | 1,529.24 | 171.5K |
| 10:23 | 1,529.44 | 1,529.53 | 1,529.17 | 1,529.53 | 170.8K |
| 10:24 | 1,529.43 | 1,530.12 | 1,529.43 | 1,530.12 | 195.2K |
| 10:25 | 1,530.07 | 1,530.44 | 1,529.45 | 1,529.45 | 252.0K |
| 10:26 | 1,529.80 | 1,530.24 | 1,529.80 | 1,530.24 | 178.3K |
| 10:27 | 1,530.62 | 1,530.84 | 1,530.43 | 1,530.84 | 183.8K |
| 10:28 | 1,529.98 | 1,529.98 | 1,529.60 | 1,529.68 | 223.8K |
| 10:29 | 1,529.72 | 1,529.72 | 1,528.86 | 1,528.99 | 124.5K |
| 10:30 | 1,528.83 | 1,529.31 | 1,528.83 | 1,529.31 | 147.8K |
| 10:31 | 1,529.40 | 1,529.71 | 1,529.40 | 1,529.68 | 88.7K |
| 10:32 | 1,529.70 | 1,530.35 | 1,529.70 | 1,530.27 | 142.0K |
| 10:33 | 1,530.08 | 1,530.08 | 1,529.93 | 1,530.06 | 138.5K |
| 10:34 | 1,529.84 | 1,529.84 | 1,529.23 | 1,529.23 | 95.3K |
| 10:35 | 1,529.19 | 1,529.43 | 1,529.05 | 1,529.17 | 115.6K |
| 10:36 | 1,529.03 | 1,529.96 | 1,529.03 | 1,529.96 | 182.0K |
| 10:37 | 1,530.00 | 1,530.27 | 1,529.85 | 1,530.27 | 136.2K |
| 10:38 | 1,530.25 | 1,530.25 | 1,530.08 | 1,530.16 | 122.6K |
| 10:39 | 1,529.98 | 1,529.98 | 1,529.47 | 1,529.75 | 168.2K |
| 10:40 | 1,529.66 | 1,529.97 | 1,529.53 | 1,529.97 | 105.2K |
| 10:41 | 1,530.18 | 1,530.18 | 1,529.77 | 1,529.88 | 65.5K |
| 10:42 | 1,529.78 | 1,530.15 | 1,529.75 | 1,530.15 | 110.4K |
| 10:43 | 1,530.19 | 1,530.44 | 1,530.19 | 1,530.44 | 123.2K |
| 10:44 | 1,530.60 | 1,530.85 | 1,530.60 | 1,530.82 | 121.0K |
| 10:45 | 1,530.82 | 1,530.82 | 1,530.55 | 1,530.55 | 84.8K |
| 10:46 | 1,530.54 | 1,530.54 | 1,530.32 | 1,530.35 | 142.1K |
| 10:47 | 1,530.22 | 1,530.33 | 1,530.19 | 1,530.19 | 210.4K |
| 10:48 | 1,529.92 | 1,529.98 | 1,529.88 | 1,529.88 | 110.3K |
| 10:49 | 1,529.76 | 1,529.94 | 1,529.76 | 1,529.81 | 139.8K |
| 10:50 | 1,529.78 | 1,529.95 | 1,529.69 | 1,529.78 | 105.0K |
| 10:51 | 1,529.73 | 1,529.97 | 1,529.73 | 1,529.80 | 90.1K |
| 10:52 | 1,529.90 | 1,529.93 | 1,529.60 | 1,529.60 | 73.6K |
| 10:53 | 1,529.84 | 1,530.29 | 1,529.84 | 1,530.19 | 173.0K |
| 10:54 | 1,530.13 | 1,530.13 | 1,529.58 | 1,530.02 | 152.4K |
| 10:55 | 1,529.94 | 1,530.09 | 1,529.78 | 1,530.09 | 97.3K |
| 10:56 | 1,530.09 | 1,530.33 | 1,530.09 | 1,530.32 | 129.7K |
| 10:57 | 1,530.20 | 1,530.47 | 1,530.20 | 1,530.47 | 113.4K |
| 10:58 | 1,530.30 | 1,530.49 | 1,530.30 | 1,530.49 | 95.1K |
| 10:59 | 1,530.50 | 1,530.56 | 1,530.47 | 1,530.50 | 97.6K |
| 11:00 | 1,530.67 | 1,531.26 | 1,530.67 | 1,531.18 | 104.6K |
| 11:01 | 1,531.19 | 1,531.20 | 1,531.08 | 1,531.18 | 107.5K |
| 11:02 | 1,531.28 | 1,531.28 | 1,530.64 | 1,530.64 | 122.5K |
| 11:03 | 1,530.68 | 1,530.75 | 1,530.68 | 1,530.71 | 120.6K |
| 11:04 | 1,530.72 | 1,530.78 | 1,530.58 | 1,530.58 | 94.1K |
| 11:05 | 1,530.43 | 1,530.43 | 1,530.22 | 1,530.29 | 106.5K |
| 11:06 | 1,530.65 | 1,530.65 | 1,530.49 | 1,530.49 | 104.5K |
| 11:07 | 1,530.43 | 1,530.43 | 1,529.96 | 1,530.05 | 91.4K |
| 11:08 | 1,530.20 | 1,530.56 | 1,530.20 | 1,530.40 | 148.2K |
| 11:09 | 1,530.42 | 1,530.42 | 1,530.05 | 1,530.05 | 122.3K |
| 11:10 | 1,530.00 | 1,530.00 | 1,529.97 | 1,529.98 | 69.9K |
| 11:11 | 1,529.86 | 1,529.89 | 1,529.72 | 1,529.72 | 132.3K |
| 11:12 | 1,529.56 | 1,529.61 | 1,529.46 | 1,529.46 | 152.0K |
| 11:13 | 1,529.56 | 1,529.59 | 1,529.39 | 1,529.59 | 134.1K |
| 11:14 | 1,529.58 | 1,529.58 | 1,529.45 | 1,529.46 | 128.4K |
| 11:15 | 1,529.60 | 1,529.79 | 1,529.36 | 1,529.36 | 106.1K |
| 11:16 | 1,529.22 | 1,529.63 | 1,529.18 | 1,529.63 | 81.7K |
| 11:17 | 1,529.48 | 1,529.89 | 1,529.48 | 1,529.67 | 97.1K |
| 11:18 | 1,529.64 | 1,529.77 | 1,529.64 | 1,529.64 | 86.6K |
| 11:19 | 1,529.94 | 1,530.05 | 1,529.94 | 1,529.98 | 97.6K |
| 11:20 | 1,529.96 | 1,529.96 | 1,529.68 | 1,529.68 | 111.3K |
| 11:21 | 1,529.78 | 1,529.78 | 1,529.57 | 1,529.68 | 93.7K |
| 11:22 | 1,529.47 | 1,529.60 | 1,529.26 | 1,529.26 | 111.8K |
| 11:23 | 1,529.20 | 1,529.46 | 1,529.20 | 1,529.30 | 128.1K |
| 11:24 | 1,529.34 | 1,529.41 | 1,529.26 | 1,529.33 | 96.7K |
| 11:25 | 1,529.30 | 1,529.30 | 1,529.00 | 1,529.00 | 86.2K |
| 11:26 | 1,528.92 | 1,529.29 | 1,528.92 | 1,529.20 | 121.1K |
| 11:27 | 1,529.33 | 1,529.49 | 1,529.33 | 1,529.49 | 87.6K |
| 11:28 | 1,529.30 | 1,529.44 | 1,529.29 | 1,529.34 | 116.3K |
| 11:29 | 1,529.25 | 1,529.25 | 1,528.63 | 1,528.63 | 109.0K |
| 11:30 | 1,528.57 | 1,528.57 | 1,528.30 | 1,528.30 | 138.9K |
| 11:31 | 1,528.24 | 1,528.24 | 1,528.14 | 1,528.14 | 122.1K |
| 11:32 | 1,528.16 | 1,528.17 | 1,527.98 | 1,527.98 | 94.9K |
| 11:33 | 1,527.88 | 1,528.05 | 1,527.86 | 1,528.05 | 108.8K |
| 11:34 | 1,528.23 | 1,528.59 | 1,528.23 | 1,528.52 | 126.6K |
| 11:35 | 1,528.48 | 1,528.49 | 1,528.34 | 1,528.34 | 128.7K |
| 11:36 | 1,528.28 | 1,528.37 | 1,528.27 | 1,528.27 | 91.5K |
| 11:37 | 1,528.13 | 1,528.40 | 1,528.13 | 1,528.25 | 92.1K |
| 11:38 | 1,528.22 | 1,528.49 | 1,528.22 | 1,528.49 | 111.4K |
| 11:39 | 1,528.53 | 1,528.81 | 1,528.53 | 1,528.75 | 127.8K |
| 11:40 | 1,528.63 | 1,528.72 | 1,528.45 | 1,528.45 | 121.0K |
| 11:41 | 1,528.30 | 1,528.30 | 1,527.83 | 1,527.88 | 147.1K |
| 11:42 | 1,527.92 | 1,527.92 | 1,527.44 | 1,527.44 | 160.1K |
| 11:43 | 1,527.40 | 1,527.47 | 1,527.24 | 1,527.45 | 86.9K |
| 11:44 | 1,527.55 | 1,527.55 | 1,527.43 | 1,527.46 | 83.1K |
| 11:45 | 1,527.52 | 1,528.05 | 1,527.52 | 1,528.05 | 130.5K |
| 11:46 | 1,527.84 | 1,528.01 | 1,527.84 | 1,527.98 | 77.6K |
| 11:47 | 1,528.02 | 1,528.11 | 1,527.90 | 1,528.11 | 78.1K |
| 11:48 | 1,528.10 | 1,528.12 | 1,527.82 | 1,527.82 | 93.5K |
| 11:49 | 1,527.82 | 1,527.83 | 1,527.70 | 1,527.74 | 91.5K |
| 11:50 | 1,527.73 | 1,527.73 | 1,527.51 | 1,527.58 | 83.1K |
| 11:51 | 1,527.42 | 1,527.68 | 1,527.42 | 1,527.67 | 186.9K |
| 11:52 | 1,527.65 | 1,527.99 | 1,527.65 | 1,527.99 | 88.5K |
| 11:53 | 1,527.94 | 1,528.34 | 1,527.94 | 1,528.34 | 247.2K |
| 11:54 | 1,528.47 | 1,528.65 | 1,528.47 | 1,528.65 | 79.1K |
| 11:55 | 1,528.53 | 1,528.54 | 1,528.34 | 1,528.34 | 66.8K |
| 11:56 | 1,528.27 | 1,528.27 | 1,527.92 | 1,528.09 | 105.6K |
| 11:57 | 1,528.03 | 1,528.03 | 1,527.31 | 1,527.31 | 108.2K |
| 11:58 | 1,527.32 | 1,527.32 | 1,526.88 | 1,527.00 | 83.7K |
| 11:59 | 1,526.77 | 1,526.78 | 1,526.43 | 1,526.43 | 169.0K |
| 12:00 | 1,526.35 | 1,526.35 | 1,526.15 | 1,526.20 | 100.2K |
| 12:01 | 1,526.31 | 1,526.78 | 1,526.31 | 1,526.78 | 84.5K |
| 12:02 | 1,526.77 | 1,527.00 | 1,526.77 | 1,527.00 | 84.0K |
| 12:03 | 1,526.93 | 1,527.45 | 1,526.93 | 1,527.45 | 76.5K |
| 12:04 | 1,527.47 | 1,527.66 | 1,527.46 | 1,527.66 | 75.6K |
| 12:05 | 1,527.78 | 1,527.89 | 1,527.78 | 1,527.84 | 67.0K |
| 12:06 | 1,527.76 | 1,527.96 | 1,527.74 | 1,527.96 | 69.1K |
| 12:07 | 1,528.00 | 1,528.00 | 1,527.67 | 1,527.67 | 102.3K |
| 12:08 | 1,527.67 | 1,527.77 | 1,527.66 | 1,527.66 | 112.8K |
| 12:09 | 1,527.64 | 1,527.64 | 1,527.40 | 1,527.43 | 73.6K |
| 12:10 | 1,527.29 | 1,527.56 | 1,527.29 | 1,527.53 | 88.3K |
| 12:11 | 1,527.52 | 1,527.52 | 1,527.39 | 1,527.39 | 81.1K |
| 12:12 | 1,527.42 | 1,527.72 | 1,527.42 | 1,527.72 | 73.3K |
| 12:13 | 1,527.75 | 1,527.77 | 1,527.67 | 1,527.71 | 80.7K |
| 12:14 | 1,527.68 | 1,527.68 | 1,527.58 | 1,527.58 | 90.7K |
| 12:15 | 1,527.48 | 1,527.48 | 1,527.19 | 1,527.19 | 96.2K |
| 12:16 | 1,527.77 | 1,527.79 | 1,527.74 | 1,527.74 | 82.3K |
| 12:17 | 1,527.75 | 1,527.95 | 1,527.75 | 1,527.89 | 88.9K |
| 12:18 | 1,527.89 | 1,527.89 | 1,527.58 | 1,527.64 | 68.6K |
| 12:19 | 1,526.78 | 1,527.06 | 1,526.78 | 1,527.06 | 235.1K |
| 12:20 | 1,527.18 | 1,527.21 | 1,527.13 | 1,527.13 | 68.5K |
| 12:21 | 1,526.92 | 1,526.96 | 1,526.77 | 1,526.77 | 84.0K |
| 12:22 | 1,526.59 | 1,526.59 | 1,526.05 | 1,526.05 | 133.2K |
| 12:23 | 1,526.10 | 1,526.33 | 1,526.10 | 1,526.24 | 56.3K |
| 12:24 | 1,526.31 | 1,526.32 | 1,526.07 | 1,526.07 | 61.3K |
| 12:25 | 1,526.10 | 1,526.10 | 1,525.75 | 1,525.76 | 60.0K |
| 12:26 | 1,525.70 | 1,526.03 | 1,525.70 | 1,526.03 | 62.9K |
| 12:27 | 1,526.11 | 1,526.11 | 1,525.86 | 1,525.87 | 75.3K |
| 12:28 | 1,525.70 | 1,525.70 | 1,525.42 | 1,525.50 | 118.4K |
| 12:29 | 1,526.58 | 1,526.76 | 1,526.52 | 1,526.52 | 297.9K |
| 12:30 | 1,526.44 | 1,526.55 | 1,526.32 | 1,526.32 | 194.9K |
| 12:31 | 1,526.39 | 1,526.39 | 1,525.99 | 1,525.99 | 72.2K |
| 12:32 | 1,525.84 | 1,525.84 | 1,525.15 | 1,525.15 | 130.9K |
| 12:33 | 1,525.29 | 1,525.56 | 1,525.29 | 1,525.56 | 243.0K |
| 12:34 | 1,525.33 | 1,525.41 | 1,525.30 | 1,525.30 | 65.2K |
| 12:35 | 1,525.22 | 1,525.22 | 1,524.46 | 1,524.46 | 108.2K |
| 12:36 | 1,524.19 | 1,524.70 | 1,524.14 | 1,524.70 | 113.3K |
| 12:37 | 1,524.90 | 1,524.98 | 1,524.69 | 1,524.69 | 74.4K |
| 12:38 | 1,524.75 | 1,525.04 | 1,524.75 | 1,524.99 | 59.3K |
| 12:39 | 1,525.14 | 1,525.25 | 1,524.51 | 1,524.51 | 96.1K |
| 12:40 | 1,524.52 | 1,524.52 | 1,524.03 | 1,524.04 | 88.8K |
| 12:41 | 1,524.05 | 1,524.25 | 1,524.05 | 1,524.25 | 66.1K |
| 12:42 | 1,524.28 | 1,524.28 | 1,523.73 | 1,523.73 | 69.2K |
| 12:43 | 1,523.62 | 1,523.86 | 1,523.62 | 1,523.78 | 117.4K |
| 12:44 | 1,523.70 | 1,524.00 | 1,523.48 | 1,524.00 | 128.3K |
| 12:45 | 1,523.97 | 1,523.97 | 1,523.22 | 1,523.53 | 214.3K |
| 12:46 | 1,523.52 | 1,523.56 | 1,523.22 | 1,523.22 | 93.6K |
| 12:47 | 1,523.15 | 1,523.15 | 1,522.53 | 1,522.56 | 123.5K |
| 12:48 | 1,522.63 | 1,522.79 | 1,522.63 | 1,522.79 | 106.6K |
| 12:49 | 1,522.96 | 1,523.03 | 1,522.96 | 1,523.03 | 153.1K |
| 12:50 | 1,522.96 | 1,523.00 | 1,522.71 | 1,522.87 | 111.0K |
| 12:51 | 1,522.85 | 1,522.85 | 1,522.57 | 1,522.57 | 91.8K |
| 12:52 | 1,522.19 | 1,522.19 | 1,521.57 | 1,521.57 | 127.7K |
| 12:53 | 1,521.54 | 1,522.18 | 1,521.54 | 1,522.18 | 89.9K |
| 12:54 | 1,522.26 | 1,522.26 | 1,522.12 | 1,522.12 | 124.5K |
| 12:55 | 1,522.15 | 1,522.22 | 1,522.02 | 1,522.16 | 51.2K |
| 12:56 | 1,522.06 | 1,522.06 | 1,521.66 | 1,521.70 | 128.9K |
| 12:57 | 1,521.67 | 1,521.67 | 1,520.98 | 1,521.15 | 111.6K |
| 12:58 | 1,521.14 | 1,521.14 | 1,520.81 | 1,520.81 | 118.0K |
| 12:59 | 1,520.71 | 1,521.04 | 1,520.71 | 1,521.04 | 255.3K |
| 13:00 | 1,521.02 | 1,521.19 | 1,521.02 | 1,521.19 | 94.8K |
| 13:01 | 1,521.11 | 1,521.11 | 1,520.84 | 1,521.11 | 88.8K |
| 13:02 | 1,521.09 | 1,521.20 | 1,520.98 | 1,521.10 | 164.6K |
| 13:03 | 1,521.16 | 1,521.74 | 1,521.16 | 1,521.74 | 76.5K |
| 13:04 | 1,521.77 | 1,521.77 | 1,521.35 | 1,521.35 | 101.6K |
| 13:05 | 1,521.52 | 1,521.52 | 1,521.29 | 1,521.38 | 97.9K |
| 13:06 | 1,521.37 | 1,521.37 | 1,521.04 | 1,521.04 | 50.1K |
| 13:07 | 1,520.61 | 1,520.85 | 1,520.61 | 1,520.85 | 128.6K |
| 13:08 | 1,520.88 | 1,520.88 | 1,520.49 | 1,520.62 | 60.6K |
| 13:09 | 1,520.63 | 1,520.88 | 1,520.63 | 1,520.88 | 69.5K |
| 13:10 | 1,521.17 | 1,521.45 | 1,521.17 | 1,521.45 | 87.2K |
| 13:11 | 1,521.47 | 1,521.47 | 1,520.99 | 1,520.99 | 73.3K |
| 13:12 | 1,520.76 | 1,520.76 | 1,519.88 | 1,520.11 | 155.9K |
| 13:13 | 1,520.11 | 1,520.26 | 1,520.11 | 1,520.21 | 60.8K |
| 13:14 | 1,520.24 | 1,520.24 | 1,520.12 | 1,520.12 | 156.2K |
| 13:15 | 1,520.17 | 1,520.17 | 1,519.59 | 1,519.66 | 94.2K |
| 13:16 | 1,519.42 | 1,519.67 | 1,519.42 | 1,519.67 | 85.8K |
| 13:17 | 1,519.57 | 1,519.61 | 1,519.53 | 1,519.53 | 67.6K |
| 13:18 | 1,519.54 | 1,519.76 | 1,519.54 | 1,519.76 | 82.1K |
| 13:19 | 1,519.70 | 1,519.98 | 1,519.70 | 1,519.98 | 74.6K |
| 13:20 | 1,519.98 | 1,520.11 | 1,519.96 | 1,519.96 | 73.3K |
| 13:21 | 1,519.88 | 1,520.50 | 1,519.88 | 1,520.50 | 86.7K |
| 13:22 | 1,520.87 | 1,521.05 | 1,520.85 | 1,521.05 | 146.2K |
| 13:23 | 1,521.13 | 1,521.14 | 1,521.07 | 1,521.07 | 64.0K |
| 13:24 | 1,520.87 | 1,520.87 | 1,520.58 | 1,520.64 | 113.7K |
| 13:25 | 1,520.54 | 1,520.54 | 1,520.13 | 1,520.13 | 80.9K |
| 13:26 | 1,520.16 | 1,520.16 | 1,520.00 | 1,520.06 | 89.8K |
| 13:27 | 1,519.77 | 1,519.89 | 1,519.77 | 1,519.89 | 77.6K |
| 13:28 | 1,520.00 | 1,520.00 | 1,519.31 | 1,519.31 | 117.2K |
| 13:29 | 1,519.16 | 1,519.16 | 1,518.59 | 1,518.59 | 135.8K |
| 13:30 | 1,518.57 | 1,518.97 | 1,518.57 | 1,518.97 | 110.5K |
| 13:31 | 1,519.16 | 1,519.27 | 1,519.16 | 1,519.22 | 75.1K |
| 13:32 | 1,519.01 | 1,519.11 | 1,519.01 | 1,519.11 | 80.4K |
| 13:33 | 1,519.17 | 1,519.56 | 1,519.17 | 1,519.56 | 96.3K |
| 13:34 | 1,519.60 | 1,519.60 | 1,519.49 | 1,519.52 | 55.0K |
| 13:35 | 1,519.40 | 1,519.50 | 1,519.40 | 1,519.46 | 59.6K |
| 13:36 | 1,519.18 | 1,519.19 | 1,519.17 | 1,519.17 | 137.5K |
| 13:37 | 1,519.23 | 1,519.40 | 1,519.23 | 1,519.40 | 70.3K |
| 13:38 | 1,519.54 | 1,519.58 | 1,519.45 | 1,519.58 | 52.9K |
| 13:39 | 1,519.86 | 1,519.86 | 1,519.20 | 1,519.27 | 156.2K |
| 13:40 | 1,519.16 | 1,519.39 | 1,519.16 | 1,519.38 | 97.8K |
| 13:41 | 1,519.42 | 1,519.42 | 1,519.23 | 1,519.23 | 84.2K |
| 13:42 | 1,519.34 | 1,519.34 | 1,518.89 | 1,518.89 | 116.6K |
| 13:43 | 1,518.84 | 1,518.97 | 1,518.84 | 1,518.97 | 69.8K |
| 13:44 | 1,519.03 | 1,519.14 | 1,519.00 | 1,519.14 | 65.7K |
| 13:45 | 1,519.26 | 1,519.41 | 1,519.20 | 1,519.41 | 76.7K |
| 13:46 | 1,519.59 | 1,519.70 | 1,519.28 | 1,519.28 | 93.2K |
| 13:47 | 1,518.95 | 1,519.26 | 1,518.95 | 1,519.26 | 111.3K |
| 13:48 | 1,519.31 | 1,519.39 | 1,519.31 | 1,519.36 | 50.7K |
| 13:49 | 1,518.91 | 1,518.91 | 1,518.66 | 1,518.66 | 86.8K |
| 13:50 | 1,518.68 | 1,518.90 | 1,518.68 | 1,518.90 | 62.3K |
| 13:51 | 1,518.84 | 1,518.92 | 1,518.84 | 1,518.86 | 119.9K |
| 13:52 | 1,518.79 | 1,518.79 | 1,518.41 | 1,518.41 | 133.2K |
| 13:53 | 1,518.57 | 1,518.71 | 1,518.57 | 1,518.64 | 88.0K |
| 13:54 | 1,518.65 | 1,518.65 | 1,518.36 | 1,518.59 | 129.7K |
| 13:55 | 1,518.66 | 1,518.71 | 1,518.34 | 1,518.34 | 83.0K |
| 13:56 | 1,518.11 | 1,518.20 | 1,517.42 | 1,517.42 | 258.7K |
| 13:57 | 1,517.52 | 1,517.60 | 1,517.35 | 1,517.60 | 92.0K |
| 13:58 | 1,517.80 | 1,518.02 | 1,517.80 | 1,517.88 | 122.6K |
| 13:59 | 1,517.92 | 1,518.18 | 1,517.92 | 1,518.18 | 244.6K |
| 14:00 | 1,518.09 | 1,518.09 | 1,517.63 | 1,517.63 | 117.8K |
| 14:01 | 1,517.70 | 1,517.78 | 1,517.64 | 1,517.78 | 91.7K |
| 14:02 | 1,517.81 | 1,517.86 | 1,517.77 | 1,517.86 | 107.3K |
| 14:03 | 1,517.93 | 1,518.42 | 1,517.93 | 1,518.42 | 161.6K |
| 14:04 | 1,518.39 | 1,518.39 | 1,517.85 | 1,517.85 | 145.9K |
| 14:05 | 1,517.81 | 1,517.81 | 1,517.39 | 1,517.44 | 78.0K |
| 14:06 | 1,517.26 | 1,517.26 | 1,516.97 | 1,517.04 | 139.2K |
| 14:07 | 1,517.23 | 1,517.23 | 1,516.74 | 1,516.78 | 121.2K |
| 14:08 | 1,516.88 | 1,517.16 | 1,516.88 | 1,517.16 | 55.0K |
| 14:09 | 1,517.14 | 1,517.14 | 1,516.89 | 1,516.89 | 101.1K |
| 14:10 | 1,517.09 | 1,517.17 | 1,517.05 | 1,517.17 | 57.4K |
| 14:11 | 1,517.24 | 1,517.59 | 1,517.24 | 1,517.59 | 89.4K |
| 14:12 | 1,517.50 | 1,518.12 | 1,517.50 | 1,518.12 | 178.2K |
| 14:13 | 1,518.17 | 1,518.17 | 1,517.90 | 1,517.96 | 68.4K |
| 14:14 | 1,517.96 | 1,517.96 | 1,517.53 | 1,517.80 | 120.3K |
| 14:15 | 1,517.97 | 1,517.97 | 1,517.46 | 1,517.64 | 151.1K |
| 14:16 | 1,517.94 | 1,517.94 | 1,517.61 | 1,517.94 | 97.0K |
| 14:17 | 1,518.00 | 1,518.48 | 1,518.00 | 1,518.48 | 101.6K |
| 14:18 | 1,518.51 | 1,519.03 | 1,518.51 | 1,518.96 | 102.0K |
| 14:19 | 1,518.91 | 1,518.91 | 1,518.75 | 1,518.83 | 103.9K |
| 14:20 | 1,518.88 | 1,518.97 | 1,518.83 | 1,518.97 | 96.1K |
| 14:21 | 1,519.26 | 1,519.57 | 1,519.26 | 1,519.43 | 153.6K |
| 14:22 | 1,519.38 | 1,520.18 | 1,519.38 | 1,520.18 | 91.7K |
| 14:23 | 1,520.20 | 1,520.37 | 1,520.20 | 1,520.29 | 120.4K |
| 14:24 | 1,520.29 | 1,520.29 | 1,519.98 | 1,520.06 | 103.5K |
| 14:25 | 1,519.97 | 1,520.15 | 1,519.82 | 1,520.09 | 118.5K |
| 14:26 | 1,520.11 | 1,520.25 | 1,520.11 | 1,520.11 | 104.1K |
| 14:27 | 1,520.23 | 1,520.46 | 1,520.23 | 1,520.46 | 126.7K |
| 14:28 | 1,520.51 | 1,520.51 | 1,520.30 | 1,520.30 | 141.7K |
| 14:29 | 1,520.28 | 1,520.45 | 1,520.17 | 1,520.17 | 141.1K |
| 14:30 | 1,520.19 | 1,520.44 | 1,520.18 | 1,520.44 | 113.9K |
| 14:31 | 1,520.46 | 1,520.72 | 1,520.46 | 1,520.72 | 105.9K |
| 14:32 | 1,520.79 | 1,520.79 | 1,520.63 | 1,520.79 | 174.2K |
| 14:33 | 1,520.92 | 1,520.92 | 1,520.64 | 1,520.64 | 233.2K |
| 14:34 | 1,520.61 | 1,520.74 | 1,520.61 | 1,520.67 | 108.5K |
| 14:35 | 1,520.73 | 1,521.18 | 1,520.73 | 1,521.18 | 101.3K |
| 14:36 | 1,521.13 | 1,521.29 | 1,521.13 | 1,521.25 | 79.7K |
| 14:37 | 1,521.36 | 1,521.36 | 1,521.14 | 1,521.14 | 92.5K |
| 14:38 | 1,521.22 | 1,521.68 | 1,521.22 | 1,521.68 | 84.0K |
| 14:39 | 1,521.70 | 1,521.70 | 1,521.66 | 1,521.70 | 80.1K |
| 14:40 | 1,521.77 | 1,521.77 | 1,521.73 | 1,521.75 | 68.0K |
| 14:41 | 1,521.85 | 1,522.18 | 1,521.83 | 1,522.18 | 130.4K |
| 14:42 | 1,522.23 | 1,522.46 | 1,522.03 | 1,522.46 | 81.9K |
| 14:43 | 1,522.63 | 1,522.63 | 1,522.49 | 1,522.59 | 131.8K |
| 14:44 | 1,522.65 | 1,522.65 | 1,522.37 | 1,522.37 | 97.5K |
| 14:45 | 1,522.36 | 1,522.55 | 1,522.36 | 1,522.55 | 61.7K |
| 14:46 | 1,522.54 | 1,522.70 | 1,522.54 | 1,522.56 | 88.6K |
| 14:47 | 1,522.51 | 1,522.51 | 1,522.25 | 1,522.30 | 77.4K |
| 14:48 | 1,522.24 | 1,522.24 | 1,522.13 | 1,522.19 | 77.5K |
| 14:49 | 1,522.18 | 1,522.43 | 1,522.18 | 1,522.36 | 99.7K |
| 14:50 | 1,522.17 | 1,522.63 | 1,522.17 | 1,522.63 | 122.3K |
| 14:51 | 1,522.63 | 1,522.63 | 1,522.31 | 1,522.35 | 95.2K |
| 14:52 | 1,522.25 | 1,522.25 | 1,522.19 | 1,522.19 | 57.1K |
| 14:53 | 1,522.23 | 1,522.52 | 1,522.23 | 1,522.49 | 83.8K |
| 14:54 | 1,522.48 | 1,522.52 | 1,522.44 | 1,522.44 | 66.4K |
| 14:55 | 1,522.42 | 1,522.46 | 1,522.32 | 1,522.32 | 88.6K |
| 14:56 | 1,522.21 | 1,522.33 | 1,522.21 | 1,522.33 | 100.9K |
| 14:57 | 1,522.19 | 1,522.19 | 1,521.56 | 1,521.56 | 179.9K |
| 14:58 | 1,521.50 | 1,521.50 | 1,520.91 | 1,520.91 | 128.7K |
| 14:59 | 1,520.85 | 1,520.87 | 1,520.68 | 1,520.69 | 131.6K |
| 15:00 | 1,520.58 | 1,520.63 | 1,520.27 | 1,520.39 | 160.2K |
| 15:01 | 1,520.35 | 1,520.83 | 1,520.35 | 1,520.83 | 98.9K |
| 15:02 | 1,520.66 | 1,520.76 | 1,520.66 | 1,520.76 | 56.3K |
| 15:03 | 1,520.69 | 1,520.74 | 1,520.49 | 1,520.49 | 475.4K |
| 15:04 | 1,520.57 | 1,520.57 | 1,520.41 | 1,520.41 | 94.7K |
| 15:05 | 1,520.44 | 1,520.90 | 1,520.44 | 1,520.90 | 100.6K |
| 15:06 | 1,521.05 | 1,521.45 | 1,521.05 | 1,521.37 | 122.8K |
| 15:07 | 1,521.35 | 1,521.59 | 1,521.31 | 1,521.59 | 103.4K |
| 15:08 | 1,521.72 | 1,521.80 | 1,521.66 | 1,521.80 | 84.1K |
| 15:09 | 1,521.77 | 1,521.77 | 1,521.60 | 1,521.60 | 119.1K |
| 15:10 | 1,521.55 | 1,521.76 | 1,521.55 | 1,521.76 | 145.9K |
| 15:11 | 1,521.77 | 1,521.77 | 1,521.38 | 1,521.38 | 113.8K |
| 15:12 | 1,521.38 | 1,521.38 | 1,521.29 | 1,521.33 | 149.3K |
| 15:13 | 1,521.53 | 1,521.53 | 1,521.49 | 1,521.53 | 91.6K |
| 15:14 | 1,521.57 | 1,521.57 | 1,521.13 | 1,521.13 | 133.4K |
| 15:15 | 1,521.33 | 1,521.33 | 1,521.11 | 1,521.11 | 111.2K |
| 15:16 | 1,520.72 | 1,520.98 | 1,520.72 | 1,520.82 | 122.9K |
| 15:17 | 1,520.94 | 1,521.13 | 1,520.84 | 1,520.84 | 94.0K |
| 15:18 | 1,520.77 | 1,520.90 | 1,520.69 | 1,520.90 | 118.6K |
| 15:19 | 1,521.07 | 1,521.16 | 1,520.77 | 1,521.16 | 607.0K |
| 15:20 | 1,521.49 | 1,521.49 | 1,521.03 | 1,521.06 | 106.2K |
| 15:21 | 1,521.17 | 1,521.45 | 1,521.17 | 1,521.45 | 94.8K |
| 15:22 | 1,521.50 | 1,521.50 | 1,521.34 | 1,521.37 | 86.5K |
| 15:23 | 1,521.33 | 1,521.84 | 1,521.33 | 1,521.84 | 120.4K |
| 15:24 | 1,521.77 | 1,521.94 | 1,521.77 | 1,521.80 | 94.7K |
| 15:25 | 1,521.76 | 1,521.92 | 1,521.76 | 1,521.79 | 145.8K |
| 15:26 | 1,521.81 | 1,521.81 | 1,521.69 | 1,521.76 | 146.9K |
| 15:27 | 1,521.95 | 1,522.34 | 1,521.95 | 1,522.31 | 167.7K |
| 15:28 | 1,522.24 | 1,522.38 | 1,522.12 | 1,522.38 | 162.5K |
| 15:29 | 1,522.37 | 1,522.48 | 1,522.28 | 1,522.28 | 148.1K |
| 15:30 | 1,521.99 | 1,522.11 | 1,521.89 | 1,522.11 | 266.0K |
| 15:31 | 1,522.20 | 1,522.20 | 1,521.63 | 1,521.66 | 185.6K |
| 15:32 | 1,521.76 | 1,522.48 | 1,521.76 | 1,522.48 | 192.9K |
| 15:33 | 1,522.49 | 1,522.63 | 1,522.45 | 1,522.59 | 125.6K |
| 15:34 | 1,522.47 | 1,522.47 | 1,522.40 | 1,522.47 | 181.7K |
| 15:35 | 1,522.51 | 1,522.66 | 1,522.49 | 1,522.49 | 123.1K |
| 15:36 | 1,522.29 | 1,522.33 | 1,522.13 | 1,522.33 | 201.9K |
| 15:37 | 1,522.24 | 1,522.74 | 1,522.21 | 1,522.74 | 168.8K |
| 15:38 | 1,523.10 | 1,523.10 | 1,522.85 | 1,522.85 | 144.6K |
| 15:39 | 1,522.85 | 1,522.96 | 1,522.72 | 1,522.72 | 150.3K |
| 15:40 | 1,522.50 | 1,522.62 | 1,522.45 | 1,522.62 | 155.3K |
| 15:41 | 1,522.53 | 1,522.56 | 1,522.47 | 1,522.56 | 166.1K |
| 15:42 | 1,522.71 | 1,522.71 | 1,522.41 | 1,522.59 | 357.6K |
| 15:43 | 1,522.73 | 1,523.24 | 1,522.73 | 1,523.24 | 241.3K |
| 15:44 | 1,523.61 | 1,524.20 | 1,523.61 | 1,524.20 | 258.1K |
| 15:45 | 1,524.01 | 1,524.61 | 1,524.01 | 1,524.61 | 305.9K |
| 15:46 | 1,524.59 | 1,524.61 | 1,524.31 | 1,524.31 | 210.5K |
| 15:47 | 1,524.30 | 1,524.68 | 1,523.89 | 1,524.68 | 263.2K |
| 15:48 | 1,524.76 | 1,524.82 | 1,524.69 | 1,524.69 | 233.2K |
| 15:49 | 1,524.76 | 1,524.76 | 1,524.62 | 1,524.62 | 291.9K |
| 15:50 | 1,525.88 | 1,525.88 | 1,525.46 | 1,525.46 | 996.4K |
| 15:51 | 1,525.37 | 1,525.55 | 1,525.36 | 1,525.55 | 508.1K |
| 15:52 | 1,525.43 | 1,525.60 | 1,525.32 | 1,525.32 | 368.8K |
| 15:53 | 1,525.61 | 1,526.02 | 1,525.61 | 1,526.00 | 426.5K |
| 15:54 | 1,525.95 | 1,525.95 | 1,525.86 | 1,525.94 | 455.7K |
| 15:55 | 1,525.89 | 1,525.89 | 1,525.15 | 1,525.15 | 747.7K |
| 15:56 | 1,524.87 | 1,524.87 | 1,524.49 | 1,524.49 | 1,017.5K |
| 15:57 | 1,524.45 | 1,524.59 | 1,524.42 | 1,524.42 | 759.8K |
| 15:58 | 1,524.80 | 1,524.97 | 1,524.80 | 1,524.93 | 1,010.9K |
| 15:59 | 1,524.72 | 1,524.80 | 1,524.46 | 1,524.46 | 1,977.9K |
| 16:00 | 1,524.81 | 1,524.83 | 1,524.81 | 1,524.83 | 38,314.0K |
| 16:01 | 1,524.83 | 1,524.83 | 1,524.83 | 1,524.83 | 235.3K |