1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,512.57 | 1,512.57 | 1,508.47 | 1,508.47 | 13,327.6K |
| 09:31 | 1,509.55 | 1,509.55 | 1,508.36 | 1,508.66 | 559.5K |
| 09:32 | 1,508.87 | 1,510.71 | 1,508.87 | 1,510.02 | 364.2K |
| 09:33 | 1,510.12 | 1,510.59 | 1,509.35 | 1,509.35 | 395.7K |
| 09:34 | 1,508.90 | 1,508.90 | 1,508.38 | 1,508.75 | 273.5K |
| 09:35 | 1,508.87 | 1,510.31 | 1,508.62 | 1,510.31 | 363.5K |
| 09:36 | 1,510.74 | 1,513.34 | 1,510.74 | 1,513.34 | 338.2K |
| 09:37 | 1,512.76 | 1,513.34 | 1,512.50 | 1,513.34 | 297.9K |
| 09:38 | 1,513.19 | 1,513.19 | 1,512.49 | 1,512.50 | 120.5K |
| 09:39 | 1,511.44 | 1,511.81 | 1,511.42 | 1,511.43 | 213.9K |
| 09:40 | 1,511.82 | 1,511.82 | 1,510.87 | 1,510.87 | 202.2K |
| 09:41 | 1,510.21 | 1,510.45 | 1,510.21 | 1,510.39 | 157.7K |
| 09:42 | 1,510.07 | 1,510.07 | 1,508.77 | 1,508.85 | 263.9K |
| 09:43 | 1,508.87 | 1,509.66 | 1,508.87 | 1,509.66 | 217.9K |
| 09:44 | 1,509.74 | 1,510.24 | 1,509.74 | 1,509.75 | 218.7K |
| 09:45 | 1,509.43 | 1,509.49 | 1,508.44 | 1,508.44 | 244.8K |
| 09:46 | 1,508.58 | 1,508.69 | 1,508.12 | 1,508.12 | 202.7K |
| 09:47 | 1,508.03 | 1,508.03 | 1,507.63 | 1,507.76 | 210.1K |
| 09:48 | 1,508.20 | 1,510.65 | 1,508.20 | 1,510.65 | 234.9K |
| 09:49 | 1,510.29 | 1,510.29 | 1,509.15 | 1,509.15 | 188.3K |
| 09:50 | 1,509.06 | 1,509.22 | 1,509.06 | 1,509.22 | 215.5K |
| 09:51 | 1,509.19 | 1,510.56 | 1,509.19 | 1,510.34 | 218.0K |
| 09:52 | 1,510.56 | 1,510.63 | 1,510.51 | 1,510.59 | 203.9K |
| 09:53 | 1,510.49 | 1,511.00 | 1,510.49 | 1,511.00 | 216.7K |
| 09:54 | 1,511.31 | 1,511.38 | 1,511.09 | 1,511.38 | 110.1K |
| 09:55 | 1,511.55 | 1,511.55 | 1,510.14 | 1,510.14 | 224.6K |
| 09:56 | 1,510.18 | 1,510.32 | 1,510.18 | 1,510.32 | 168.9K |
| 09:57 | 1,510.22 | 1,510.90 | 1,510.22 | 1,510.90 | 189.5K |
| 09:58 | 1,510.60 | 1,510.84 | 1,510.60 | 1,510.64 | 139.9K |
| 09:59 | 1,510.94 | 1,511.38 | 1,510.91 | 1,511.38 | 157.6K |
| 10:00 | 1,511.59 | 1,512.42 | 1,511.59 | 1,512.42 | 227.2K |
| 10:01 | 1,513.04 | 1,513.04 | 1,512.62 | 1,512.91 | 186.4K |
| 10:02 | 1,513.01 | 1,513.67 | 1,513.01 | 1,513.07 | 170.0K |
| 10:03 | 1,512.86 | 1,512.86 | 1,511.88 | 1,511.88 | 188.2K |
| 10:04 | 1,511.63 | 1,512.65 | 1,511.63 | 1,512.65 | 204.6K |
| 10:05 | 1,513.08 | 1,513.08 | 1,512.62 | 1,512.63 | 200.9K |
| 10:06 | 1,512.44 | 1,513.43 | 1,512.44 | 1,513.43 | 192.9K |
| 10:07 | 1,513.52 | 1,513.61 | 1,513.50 | 1,513.50 | 135.3K |
| 10:08 | 1,513.10 | 1,513.10 | 1,512.28 | 1,512.28 | 180.4K |
| 10:09 | 1,512.25 | 1,512.63 | 1,512.25 | 1,512.63 | 187.4K |
| 10:10 | 1,512.68 | 1,513.13 | 1,512.68 | 1,512.90 | 172.4K |
| 10:11 | 1,513.15 | 1,513.43 | 1,513.15 | 1,513.43 | 175.8K |
| 10:12 | 1,513.57 | 1,514.78 | 1,513.57 | 1,514.64 | 222.3K |
| 10:13 | 1,514.72 | 1,514.99 | 1,514.55 | 1,514.99 | 173.3K |
| 10:14 | 1,515.05 | 1,515.45 | 1,514.99 | 1,515.45 | 179.2K |
| 10:15 | 1,515.52 | 1,515.52 | 1,514.89 | 1,514.89 | 159.8K |
| 10:16 | 1,514.67 | 1,514.67 | 1,513.78 | 1,513.78 | 250.6K |
| 10:17 | 1,514.02 | 1,514.02 | 1,513.64 | 1,513.99 | 128.9K |
| 10:18 | 1,514.24 | 1,514.24 | 1,514.04 | 1,514.16 | 141.8K |
| 10:19 | 1,514.18 | 1,514.18 | 1,513.02 | 1,513.02 | 134.4K |
| 10:20 | 1,512.62 | 1,513.57 | 1,512.62 | 1,513.57 | 167.5K |
| 10:21 | 1,513.42 | 1,514.02 | 1,513.42 | 1,514.02 | 120.2K |
| 10:22 | 1,514.10 | 1,515.10 | 1,514.10 | 1,515.10 | 132.9K |
| 10:23 | 1,514.97 | 1,515.57 | 1,514.97 | 1,515.46 | 192.0K |
| 10:24 | 1,515.52 | 1,515.65 | 1,515.40 | 1,515.61 | 140.5K |
| 10:25 | 1,515.59 | 1,515.95 | 1,515.59 | 1,515.95 | 176.9K |
| 10:26 | 1,515.99 | 1,516.13 | 1,515.96 | 1,515.96 | 144.1K |
| 10:27 | 1,515.82 | 1,515.82 | 1,515.42 | 1,515.56 | 146.1K |
| 10:28 | 1,515.58 | 1,516.09 | 1,515.58 | 1,515.99 | 139.3K |
| 10:29 | 1,515.94 | 1,515.96 | 1,515.92 | 1,515.92 | 108.2K |
| 10:30 | 1,515.76 | 1,515.76 | 1,515.64 | 1,515.64 | 136.4K |
| 10:31 | 1,515.69 | 1,516.21 | 1,515.69 | 1,516.21 | 155.5K |
| 10:32 | 1,516.30 | 1,516.34 | 1,516.14 | 1,516.34 | 130.6K |
| 10:33 | 1,516.35 | 1,516.38 | 1,515.99 | 1,516.38 | 161.6K |
| 10:34 | 1,516.18 | 1,516.81 | 1,516.04 | 1,516.81 | 158.9K |
| 10:35 | 1,516.79 | 1,516.81 | 1,516.08 | 1,516.08 | 170.2K |
| 10:36 | 1,516.43 | 1,516.62 | 1,515.98 | 1,515.98 | 96.9K |
| 10:37 | 1,515.56 | 1,516.07 | 1,515.56 | 1,516.07 | 113.3K |
| 10:38 | 1,516.30 | 1,516.44 | 1,515.63 | 1,515.63 | 164.5K |
| 10:39 | 1,515.75 | 1,515.75 | 1,515.44 | 1,515.44 | 103.6K |
| 10:40 | 1,515.56 | 1,515.84 | 1,515.56 | 1,515.78 | 97.5K |
| 10:41 | 1,515.81 | 1,516.04 | 1,515.75 | 1,516.04 | 106.1K |
| 10:42 | 1,515.92 | 1,516.08 | 1,515.84 | 1,515.84 | 189.4K |
| 10:43 | 1,515.61 | 1,515.61 | 1,515.35 | 1,515.59 | 145.7K |
| 10:44 | 1,515.11 | 1,515.28 | 1,515.11 | 1,515.28 | 193.1K |
| 10:45 | 1,514.96 | 1,515.24 | 1,514.96 | 1,515.24 | 163.5K |
| 10:46 | 1,515.59 | 1,515.59 | 1,515.30 | 1,515.45 | 138.2K |
| 10:47 | 1,515.81 | 1,516.03 | 1,515.60 | 1,515.60 | 184.7K |
| 10:48 | 1,515.29 | 1,515.98 | 1,515.29 | 1,515.92 | 132.9K |
| 10:49 | 1,516.03 | 1,516.30 | 1,516.03 | 1,516.13 | 84.8K |
| 10:50 | 1,516.01 | 1,516.92 | 1,516.01 | 1,516.92 | 119.8K |
| 10:51 | 1,516.95 | 1,517.00 | 1,516.79 | 1,516.79 | 136.1K |
| 10:52 | 1,516.41 | 1,516.62 | 1,516.41 | 1,516.45 | 104.4K |
| 10:53 | 1,515.92 | 1,516.21 | 1,515.92 | 1,516.20 | 154.5K |
| 10:54 | 1,516.93 | 1,517.16 | 1,516.75 | 1,516.75 | 113.3K |
| 10:55 | 1,516.23 | 1,516.23 | 1,516.15 | 1,516.23 | 117.6K |
| 10:56 | 1,516.16 | 1,516.30 | 1,516.16 | 1,516.29 | 72.4K |
| 10:57 | 1,516.06 | 1,516.50 | 1,516.06 | 1,516.38 | 107.5K |
| 10:58 | 1,516.49 | 1,516.62 | 1,516.49 | 1,516.50 | 70.5K |
| 10:59 | 1,516.57 | 1,517.00 | 1,516.57 | 1,517.00 | 80.5K |
| 11:00 | 1,517.17 | 1,517.17 | 1,516.79 | 1,516.81 | 133.3K |
| 11:01 | 1,516.87 | 1,517.70 | 1,516.87 | 1,517.70 | 171.3K |
| 11:02 | 1,517.93 | 1,517.93 | 1,517.89 | 1,517.90 | 96.9K |
| 11:03 | 1,517.95 | 1,518.18 | 1,517.95 | 1,518.18 | 154.2K |
| 11:04 | 1,517.80 | 1,517.80 | 1,517.63 | 1,517.63 | 144.2K |
| 11:05 | 1,517.72 | 1,518.10 | 1,517.72 | 1,518.10 | 123.9K |
| 11:06 | 1,518.26 | 1,518.36 | 1,518.20 | 1,518.20 | 155.0K |
| 11:07 | 1,518.17 | 1,518.26 | 1,518.13 | 1,518.13 | 175.9K |
| 11:08 | 1,518.49 | 1,518.49 | 1,518.00 | 1,518.11 | 132.7K |
| 11:09 | 1,518.08 | 1,518.16 | 1,517.94 | 1,518.16 | 116.8K |
| 11:10 | 1,518.14 | 1,518.28 | 1,517.88 | 1,517.88 | 148.5K |
| 11:11 | 1,518.05 | 1,518.14 | 1,517.60 | 1,517.64 | 102.5K |
| 11:12 | 1,517.35 | 1,517.40 | 1,517.15 | 1,517.15 | 95.2K |
| 11:13 | 1,516.99 | 1,516.99 | 1,516.52 | 1,516.71 | 160.3K |
| 11:14 | 1,516.78 | 1,516.82 | 1,516.71 | 1,516.72 | 74.4K |
| 11:15 | 1,516.62 | 1,516.62 | 1,516.50 | 1,516.52 | 99.1K |
| 11:16 | 1,516.49 | 1,516.49 | 1,515.16 | 1,515.20 | 154.0K |
| 11:17 | 1,515.05 | 1,516.06 | 1,515.05 | 1,516.06 | 107.4K |
| 11:18 | 1,515.92 | 1,516.15 | 1,515.92 | 1,516.12 | 68.9K |
| 11:19 | 1,516.03 | 1,516.18 | 1,516.03 | 1,516.11 | 80.1K |
| 11:20 | 1,516.17 | 1,516.49 | 1,516.16 | 1,516.49 | 82.4K |
| 11:21 | 1,516.27 | 1,516.63 | 1,516.27 | 1,516.63 | 95.3K |
| 11:22 | 1,516.60 | 1,516.60 | 1,515.72 | 1,515.80 | 109.9K |
| 11:23 | 1,515.99 | 1,515.99 | 1,515.65 | 1,515.65 | 110.9K |
| 11:24 | 1,515.67 | 1,515.80 | 1,515.39 | 1,515.39 | 149.6K |
| 11:25 | 1,515.31 | 1,515.54 | 1,515.31 | 1,515.50 | 108.6K |
| 11:26 | 1,515.30 | 1,515.30 | 1,514.77 | 1,514.77 | 117.5K |
| 11:27 | 1,514.58 | 1,514.75 | 1,514.58 | 1,514.68 | 117.1K |
| 11:28 | 1,514.68 | 1,514.85 | 1,514.32 | 1,514.32 | 127.1K |
| 11:29 | 1,514.22 | 1,514.38 | 1,514.22 | 1,514.27 | 97.4K |
| 11:30 | 1,514.28 | 1,514.28 | 1,513.93 | 1,513.95 | 161.7K |
| 11:31 | 1,514.22 | 1,514.49 | 1,514.22 | 1,514.41 | 299.7K |
| 11:32 | 1,514.44 | 1,514.78 | 1,514.44 | 1,514.78 | 109.3K |
| 11:33 | 1,514.79 | 1,514.80 | 1,514.74 | 1,514.74 | 64.9K |
| 11:34 | 1,514.95 | 1,515.37 | 1,514.95 | 1,515.37 | 117.5K |
| 11:35 | 1,515.43 | 1,515.43 | 1,515.20 | 1,515.27 | 104.1K |
| 11:36 | 1,515.34 | 1,515.81 | 1,515.34 | 1,515.70 | 118.6K |
| 11:37 | 1,515.81 | 1,516.05 | 1,515.81 | 1,515.89 | 115.1K |
| 11:38 | 1,515.83 | 1,516.08 | 1,515.83 | 1,515.85 | 115.5K |
| 11:39 | 1,516.02 | 1,516.02 | 1,515.84 | 1,515.84 | 84.8K |
| 11:40 | 1,515.97 | 1,516.57 | 1,515.97 | 1,516.57 | 151.9K |
| 11:41 | 1,516.49 | 1,516.65 | 1,516.49 | 1,516.65 | 127.7K |
| 11:42 | 1,516.29 | 1,516.34 | 1,516.25 | 1,516.34 | 197.2K |
| 11:43 | 1,516.23 | 1,516.23 | 1,516.14 | 1,516.19 | 99.4K |
| 11:44 | 1,516.08 | 1,516.22 | 1,516.07 | 1,516.22 | 67.4K |
| 11:45 | 1,516.13 | 1,516.35 | 1,516.13 | 1,516.35 | 80.8K |
| 11:46 | 1,515.98 | 1,516.06 | 1,515.83 | 1,515.83 | 91.2K |
| 11:47 | 1,516.10 | 1,516.10 | 1,515.92 | 1,515.93 | 81.8K |
| 11:48 | 1,516.20 | 1,516.30 | 1,516.20 | 1,516.29 | 503.5K |
| 11:49 | 1,516.29 | 1,516.29 | 1,516.04 | 1,516.04 | 74.5K |
| 11:50 | 1,515.97 | 1,516.13 | 1,515.97 | 1,516.03 | 97.0K |
| 11:51 | 1,515.97 | 1,515.97 | 1,515.24 | 1,515.24 | 97.1K |
| 11:52 | 1,515.30 | 1,515.61 | 1,515.30 | 1,515.61 | 84.2K |
| 11:53 | 1,515.67 | 1,515.67 | 1,515.40 | 1,515.40 | 80.0K |
| 11:54 | 1,515.06 | 1,515.21 | 1,515.06 | 1,515.21 | 109.3K |
| 11:55 | 1,515.29 | 1,515.50 | 1,515.24 | 1,515.41 | 122.8K |
| 11:56 | 1,515.19 | 1,515.48 | 1,515.19 | 1,515.48 | 70.6K |
| 11:57 | 1,515.29 | 1,515.29 | 1,514.70 | 1,514.87 | 113.8K |
| 11:58 | 1,514.88 | 1,515.32 | 1,514.88 | 1,515.32 | 100.4K |
| 11:59 | 1,515.30 | 1,515.57 | 1,515.21 | 1,515.21 | 99.7K |
| 12:00 | 1,515.23 | 1,515.23 | 1,515.09 | 1,515.09 | 77.9K |
| 12:01 | 1,515.16 | 1,515.44 | 1,515.16 | 1,515.44 | 96.5K |
| 12:02 | 1,515.27 | 1,515.27 | 1,514.98 | 1,514.98 | 103.9K |
| 12:03 | 1,514.61 | 1,514.84 | 1,514.61 | 1,514.84 | 113.4K |
| 12:04 | 1,514.75 | 1,514.79 | 1,514.63 | 1,514.71 | 127.5K |
| 12:05 | 1,514.55 | 1,514.60 | 1,514.32 | 1,514.32 | 88.1K |
| 12:06 | 1,514.61 | 1,514.61 | 1,514.39 | 1,514.39 | 89.2K |
| 12:07 | 1,514.56 | 1,514.95 | 1,514.56 | 1,514.95 | 89.1K |
| 12:08 | 1,515.00 | 1,515.00 | 1,514.58 | 1,514.64 | 81.6K |
| 12:09 | 1,514.63 | 1,514.63 | 1,514.21 | 1,514.34 | 98.6K |
| 12:10 | 1,514.28 | 1,514.72 | 1,514.28 | 1,514.72 | 92.2K |
| 12:11 | 1,514.80 | 1,514.89 | 1,514.61 | 1,514.61 | 89.7K |
| 12:12 | 1,514.60 | 1,515.04 | 1,514.60 | 1,515.04 | 129.4K |
| 12:13 | 1,515.07 | 1,515.32 | 1,515.07 | 1,515.25 | 82.9K |
| 12:14 | 1,515.23 | 1,515.39 | 1,515.23 | 1,515.39 | 168.3K |
| 12:15 | 1,515.32 | 1,515.39 | 1,515.32 | 1,515.39 | 82.7K |
| 12:16 | 1,515.26 | 1,515.52 | 1,515.18 | 1,515.52 | 138.0K |
| 12:17 | 1,515.60 | 1,516.07 | 1,515.60 | 1,516.06 | 611.7K |
| 12:18 | 1,516.21 | 1,516.53 | 1,516.21 | 1,516.53 | 103.3K |
| 12:19 | 1,516.54 | 1,517.12 | 1,516.54 | 1,516.98 | 202.6K |
| 12:20 | 1,517.03 | 1,517.19 | 1,517.03 | 1,517.19 | 127.5K |
| 12:21 | 1,517.11 | 1,517.50 | 1,517.02 | 1,517.50 | 126.4K |
| 12:22 | 1,517.49 | 1,517.49 | 1,517.29 | 1,517.29 | 107.8K |
| 12:23 | 1,517.33 | 1,517.33 | 1,516.33 | 1,516.33 | 210.8K |
| 12:24 | 1,515.90 | 1,516.34 | 1,515.90 | 1,516.34 | 76.8K |
| 12:25 | 1,516.40 | 1,516.91 | 1,516.40 | 1,516.64 | 75.3K |
| 12:26 | 1,516.52 | 1,516.58 | 1,516.25 | 1,516.30 | 95.8K |
| 12:27 | 1,516.40 | 1,516.49 | 1,516.40 | 1,516.49 | 109.0K |
| 12:28 | 1,516.31 | 1,516.61 | 1,516.31 | 1,516.55 | 148.8K |
| 12:29 | 1,516.57 | 1,516.62 | 1,516.49 | 1,516.56 | 116.2K |
| 12:30 | 1,516.72 | 1,516.72 | 1,516.23 | 1,516.23 | 106.3K |
| 12:31 | 1,516.06 | 1,516.10 | 1,516.01 | 1,516.01 | 62.5K |
| 12:32 | 1,516.41 | 1,516.62 | 1,516.41 | 1,516.54 | 127.8K |
| 12:33 | 1,516.52 | 1,516.65 | 1,516.47 | 1,516.65 | 97.0K |
| 12:34 | 1,516.67 | 1,516.67 | 1,516.00 | 1,516.00 | 87.3K |
| 12:35 | 1,516.14 | 1,516.14 | 1,515.85 | 1,515.85 | 74.3K |
| 12:36 | 1,515.60 | 1,515.84 | 1,515.50 | 1,515.50 | 70.7K |
| 12:37 | 1,515.54 | 1,515.91 | 1,515.48 | 1,515.91 | 104.3K |
| 12:38 | 1,515.94 | 1,516.26 | 1,515.94 | 1,516.26 | 113.3K |
| 12:39 | 1,516.14 | 1,516.35 | 1,516.09 | 1,516.35 | 148.7K |
| 12:40 | 1,516.42 | 1,516.54 | 1,516.42 | 1,516.54 | 249.9K |
| 12:41 | 1,516.41 | 1,516.59 | 1,516.33 | 1,516.59 | 82.8K |
| 12:42 | 1,516.60 | 1,516.70 | 1,516.15 | 1,516.15 | 134.3K |
| 12:43 | 1,515.89 | 1,515.89 | 1,515.43 | 1,515.53 | 85.4K |
| 12:44 | 1,515.32 | 1,515.32 | 1,514.98 | 1,515.06 | 113.4K |
| 12:45 | 1,515.10 | 1,515.16 | 1,515.02 | 1,515.10 | 117.8K |
| 12:46 | 1,514.95 | 1,514.95 | 1,514.12 | 1,514.12 | 94.8K |
| 12:47 | 1,513.85 | 1,513.89 | 1,513.83 | 1,513.86 | 80.6K |
| 12:48 | 1,514.03 | 1,514.03 | 1,513.63 | 1,513.63 | 112.9K |
| 12:49 | 1,513.47 | 1,513.47 | 1,513.07 | 1,513.40 | 172.3K |
| 12:50 | 1,513.31 | 1,513.47 | 1,513.08 | 1,513.08 | 102.9K |
| 12:51 | 1,513.45 | 1,514.24 | 1,513.45 | 1,514.24 | 136.0K |
| 12:52 | 1,513.92 | 1,514.32 | 1,513.92 | 1,514.32 | 69.4K |
| 12:53 | 1,514.57 | 1,514.60 | 1,514.00 | 1,514.35 | 133.3K |
| 12:54 | 1,514.38 | 1,514.38 | 1,514.01 | 1,514.01 | 66.2K |
| 12:55 | 1,513.88 | 1,513.88 | 1,513.29 | 1,513.33 | 99.3K |
| 12:56 | 1,513.32 | 1,513.32 | 1,513.16 | 1,513.31 | 55.1K |
| 12:57 | 1,513.08 | 1,513.08 | 1,512.90 | 1,512.90 | 109.7K |
| 12:58 | 1,512.65 | 1,512.65 | 1,512.10 | 1,512.24 | 134.8K |
| 12:59 | 1,512.26 | 1,512.39 | 1,511.84 | 1,511.84 | 85.5K |
| 13:00 | 1,511.90 | 1,512.50 | 1,511.90 | 1,512.50 | 97.3K |
| 13:01 | 1,512.59 | 1,512.75 | 1,512.41 | 1,512.75 | 78.1K |
| 13:02 | 1,512.93 | 1,513.55 | 1,512.93 | 1,513.33 | 90.4K |
| 13:03 | 1,513.10 | 1,513.10 | 1,512.69 | 1,512.69 | 103.4K |
| 13:04 | 1,512.58 | 1,512.67 | 1,512.58 | 1,512.67 | 100.7K |
| 13:05 | 1,512.75 | 1,513.01 | 1,512.75 | 1,512.88 | 75.5K |
| 13:06 | 1,512.58 | 1,512.78 | 1,512.58 | 1,512.68 | 74.0K |
| 13:07 | 1,512.80 | 1,512.80 | 1,512.41 | 1,512.60 | 124.9K |
| 13:08 | 1,512.59 | 1,512.74 | 1,512.55 | 1,512.74 | 76.9K |
| 13:09 | 1,512.82 | 1,513.02 | 1,512.82 | 1,513.02 | 104.7K |
| 13:10 | 1,512.97 | 1,512.97 | 1,512.61 | 1,512.89 | 123.3K |
| 13:11 | 1,512.70 | 1,512.70 | 1,512.30 | 1,512.30 | 87.2K |
| 13:12 | 1,512.30 | 1,512.54 | 1,512.30 | 1,512.48 | 47.8K |
| 13:13 | 1,512.69 | 1,512.69 | 1,512.23 | 1,512.33 | 103.8K |
| 13:14 | 1,512.24 | 1,512.39 | 1,512.18 | 1,512.39 | 95.8K |
| 13:15 | 1,512.67 | 1,512.90 | 1,512.67 | 1,512.87 | 87.7K |
| 13:16 | 1,512.97 | 1,513.20 | 1,510.85 | 1,510.85 | 317.3K |
| 13:17 | 1,510.83 | 1,511.95 | 1,510.83 | 1,511.95 | 184.7K |
| 13:18 | 1,511.70 | 1,511.82 | 1,511.61 | 1,511.61 | 86.5K |
| 13:19 | 1,511.55 | 1,511.55 | 1,510.82 | 1,511.01 | 141.9K |
| 13:20 | 1,510.75 | 1,511.04 | 1,510.75 | 1,511.03 | 59.1K |
| 13:21 | 1,511.33 | 1,511.76 | 1,511.26 | 1,511.26 | 95.7K |
| 13:22 | 1,511.07 | 1,511.26 | 1,511.07 | 1,511.26 | 93.2K |
| 13:23 | 1,511.62 | 1,511.64 | 1,511.36 | 1,511.36 | 112.0K |
| 13:24 | 1,511.21 | 1,511.31 | 1,511.10 | 1,511.10 | 92.5K |
| 13:25 | 1,511.18 | 1,511.46 | 1,511.18 | 1,511.46 | 65.3K |
| 13:26 | 1,511.72 | 1,511.92 | 1,511.53 | 1,511.53 | 103.0K |
| 13:27 | 1,511.81 | 1,512.71 | 1,511.81 | 1,512.71 | 107.0K |
| 13:28 | 1,512.56 | 1,512.62 | 1,512.46 | 1,512.62 | 108.8K |
| 13:29 | 1,512.50 | 1,513.61 | 1,512.50 | 1,513.61 | 101.8K |
| 13:30 | 1,513.58 | 1,514.36 | 1,513.58 | 1,514.36 | 145.2K |
| 13:31 | 1,514.17 | 1,514.34 | 1,514.17 | 1,514.30 | 131.6K |
| 13:32 | 1,514.49 | 1,514.50 | 1,514.28 | 1,514.28 | 60.2K |
| 13:33 | 1,514.12 | 1,514.12 | 1,514.00 | 1,514.11 | 86.5K |
| 13:34 | 1,514.28 | 1,515.28 | 1,514.28 | 1,515.28 | 108.5K |
| 13:35 | 1,515.33 | 1,515.96 | 1,515.33 | 1,515.95 | 92.1K |
| 13:36 | 1,515.90 | 1,516.26 | 1,515.90 | 1,516.26 | 98.1K |
| 13:37 | 1,516.28 | 1,516.75 | 1,516.28 | 1,516.74 | 162.3K |
| 13:38 | 1,516.68 | 1,516.74 | 1,516.55 | 1,516.74 | 194.6K |
| 13:39 | 1,516.58 | 1,517.04 | 1,516.58 | 1,517.04 | 104.3K |
| 13:40 | 1,517.02 | 1,517.45 | 1,517.02 | 1,517.45 | 138.0K |
| 13:41 | 1,517.08 | 1,517.08 | 1,516.50 | 1,516.50 | 118.1K |
| 13:42 | 1,516.69 | 1,516.69 | 1,516.19 | 1,516.19 | 106.1K |
| 13:43 | 1,516.07 | 1,516.08 | 1,516.00 | 1,516.00 | 79.3K |
| 13:44 | 1,515.80 | 1,516.43 | 1,515.80 | 1,516.43 | 108.7K |
| 13:45 | 1,516.32 | 1,516.32 | 1,516.07 | 1,516.07 | 73.0K |
| 13:46 | 1,515.94 | 1,515.94 | 1,515.85 | 1,515.85 | 75.0K |
| 13:47 | 1,516.15 | 1,516.15 | 1,515.81 | 1,515.81 | 99.3K |
| 13:48 | 1,515.80 | 1,516.18 | 1,515.80 | 1,515.83 | 91.0K |
| 13:49 | 1,515.72 | 1,516.16 | 1,515.72 | 1,516.16 | 107.4K |
| 13:50 | 1,516.22 | 1,516.22 | 1,515.99 | 1,516.02 | 91.9K |
| 13:51 | 1,516.12 | 1,516.42 | 1,516.10 | 1,516.42 | 122.4K |
| 13:52 | 1,516.37 | 1,516.71 | 1,516.37 | 1,516.65 | 86.0K |
| 13:53 | 1,516.69 | 1,516.77 | 1,516.62 | 1,516.62 | 82.7K |
| 13:54 | 1,516.50 | 1,516.78 | 1,516.29 | 1,516.29 | 107.4K |
| 13:55 | 1,516.26 | 1,516.26 | 1,515.60 | 1,515.60 | 125.5K |
| 13:56 | 1,515.47 | 1,515.60 | 1,514.97 | 1,514.97 | 119.2K |
| 13:57 | 1,514.91 | 1,515.03 | 1,514.91 | 1,515.00 | 87.7K |
| 13:58 | 1,514.80 | 1,514.80 | 1,513.90 | 1,513.94 | 143.8K |
| 13:59 | 1,513.99 | 1,514.00 | 1,513.82 | 1,513.83 | 78.4K |
| 14:00 | 1,513.76 | 1,514.36 | 1,513.76 | 1,514.36 | 133.9K |
| 14:01 | 1,514.54 | 1,515.05 | 1,514.54 | 1,515.05 | 121.1K |
| 14:02 | 1,514.99 | 1,514.99 | 1,514.78 | 1,514.99 | 85.3K |
| 14:03 | 1,515.13 | 1,515.18 | 1,514.82 | 1,514.82 | 95.1K |
| 14:04 | 1,514.81 | 1,514.93 | 1,514.76 | 1,514.76 | 83.7K |
| 14:05 | 1,514.82 | 1,515.09 | 1,514.82 | 1,515.08 | 128.2K |
| 14:06 | 1,514.97 | 1,515.33 | 1,514.97 | 1,515.25 | 109.3K |
| 14:07 | 1,515.43 | 1,515.52 | 1,515.38 | 1,515.38 | 149.7K |
| 14:08 | 1,515.27 | 1,515.27 | 1,514.82 | 1,514.82 | 161.7K |
| 14:09 | 1,514.68 | 1,514.68 | 1,514.47 | 1,514.58 | 82.8K |
| 14:10 | 1,514.66 | 1,514.70 | 1,514.49 | 1,514.49 | 128.8K |
| 14:11 | 1,514.42 | 1,514.78 | 1,514.42 | 1,514.78 | 93.2K |
| 14:12 | 1,514.96 | 1,515.18 | 1,514.96 | 1,515.18 | 114.9K |
| 14:13 | 1,515.11 | 1,515.11 | 1,514.72 | 1,514.72 | 173.5K |
| 14:14 | 1,514.64 | 1,514.91 | 1,514.64 | 1,514.90 | 116.7K |
| 14:15 | 1,514.81 | 1,515.21 | 1,514.81 | 1,514.96 | 102.4K |
| 14:16 | 1,514.95 | 1,515.09 | 1,514.87 | 1,514.87 | 69.9K |
| 14:17 | 1,514.88 | 1,514.99 | 1,514.84 | 1,514.99 | 100.3K |
| 14:18 | 1,514.94 | 1,515.01 | 1,514.94 | 1,515.01 | 90.4K |
| 14:19 | 1,515.16 | 1,515.59 | 1,515.15 | 1,515.59 | 104.7K |
| 14:20 | 1,515.72 | 1,515.72 | 1,515.55 | 1,515.59 | 140.9K |
| 14:21 | 1,515.65 | 1,515.65 | 1,515.49 | 1,515.54 | 120.1K |
| 14:22 | 1,515.15 | 1,515.15 | 1,514.99 | 1,514.99 | 102.5K |
| 14:23 | 1,515.00 | 1,515.49 | 1,515.00 | 1,515.49 | 132.8K |
| 14:24 | 1,515.48 | 1,515.48 | 1,515.17 | 1,515.39 | 136.6K |
| 14:25 | 1,515.36 | 1,515.89 | 1,515.36 | 1,515.89 | 181.4K |
| 14:26 | 1,515.87 | 1,515.87 | 1,515.53 | 1,515.53 | 123.1K |
| 14:27 | 1,515.45 | 1,515.87 | 1,515.45 | 1,515.82 | 97.0K |
| 14:28 | 1,515.81 | 1,515.81 | 1,515.65 | 1,515.66 | 72.2K |
| 14:29 | 1,515.57 | 1,515.57 | 1,515.40 | 1,515.40 | 108.2K |
| 14:30 | 1,515.35 | 1,515.75 | 1,515.05 | 1,515.75 | 152.9K |
| 14:31 | 1,515.94 | 1,516.22 | 1,515.94 | 1,516.22 | 115.5K |
| 14:32 | 1,516.41 | 1,516.41 | 1,516.19 | 1,516.31 | 97.3K |
| 14:33 | 1,516.43 | 1,516.72 | 1,516.43 | 1,516.64 | 134.8K |
| 14:34 | 1,516.58 | 1,516.58 | 1,516.19 | 1,516.19 | 117.9K |
| 14:35 | 1,516.15 | 1,516.15 | 1,515.90 | 1,516.06 | 91.1K |
| 14:36 | 1,516.21 | 1,516.85 | 1,516.21 | 1,516.85 | 106.2K |
| 14:37 | 1,516.76 | 1,517.07 | 1,516.72 | 1,517.07 | 94.7K |
| 14:38 | 1,516.99 | 1,517.25 | 1,516.99 | 1,517.25 | 110.2K |
| 14:39 | 1,517.26 | 1,517.51 | 1,517.26 | 1,517.33 | 130.0K |
| 14:40 | 1,517.29 | 1,517.41 | 1,517.11 | 1,517.11 | 85.8K |
| 14:41 | 1,517.18 | 1,517.36 | 1,517.13 | 1,517.36 | 76.3K |
| 14:42 | 1,517.43 | 1,517.79 | 1,517.43 | 1,517.79 | 139.9K |
| 14:43 | 1,517.71 | 1,517.92 | 1,517.70 | 1,517.92 | 121.2K |
| 14:44 | 1,518.14 | 1,518.14 | 1,518.04 | 1,518.04 | 99.7K |
| 14:45 | 1,518.03 | 1,518.03 | 1,517.91 | 1,517.94 | 93.9K |
| 14:46 | 1,517.97 | 1,517.97 | 1,517.74 | 1,517.74 | 65.2K |
| 14:47 | 1,517.72 | 1,517.98 | 1,517.72 | 1,517.98 | 151.8K |
| 14:48 | 1,518.11 | 1,518.67 | 1,518.11 | 1,518.67 | 138.6K |
| 14:49 | 1,518.66 | 1,518.76 | 1,518.62 | 1,518.76 | 108.2K |
| 14:50 | 1,518.72 | 1,519.08 | 1,518.69 | 1,519.08 | 130.8K |
| 14:51 | 1,518.94 | 1,519.27 | 1,518.94 | 1,519.27 | 95.4K |
| 14:52 | 1,519.26 | 1,519.26 | 1,519.16 | 1,519.16 | 67.9K |
| 14:53 | 1,519.30 | 1,519.30 | 1,518.87 | 1,518.87 | 126.7K |
| 14:54 | 1,518.91 | 1,519.34 | 1,518.91 | 1,519.25 | 106.6K |
| 14:55 | 1,519.20 | 1,519.55 | 1,519.20 | 1,519.55 | 109.6K |
| 14:56 | 1,519.66 | 1,519.66 | 1,519.44 | 1,519.53 | 105.6K |
| 14:57 | 1,519.56 | 1,519.68 | 1,519.46 | 1,519.48 | 139.6K |
| 14:58 | 1,519.40 | 1,519.40 | 1,518.99 | 1,518.99 | 133.8K |
| 14:59 | 1,518.84 | 1,519.36 | 1,518.84 | 1,519.36 | 84.8K |
| 15:00 | 1,519.44 | 1,519.79 | 1,519.44 | 1,519.79 | 176.8K |
| 15:01 | 1,519.61 | 1,519.71 | 1,519.59 | 1,519.71 | 122.5K |
| 15:02 | 1,519.81 | 1,520.04 | 1,519.81 | 1,520.04 | 120.3K |
| 15:03 | 1,520.34 | 1,520.49 | 1,520.32 | 1,520.49 | 152.0K |
| 15:04 | 1,520.39 | 1,520.96 | 1,520.39 | 1,520.96 | 172.8K |
| 15:05 | 1,521.04 | 1,521.33 | 1,521.04 | 1,521.33 | 115.2K |
| 15:06 | 1,521.32 | 1,521.37 | 1,521.31 | 1,521.35 | 85.2K |
| 15:07 | 1,521.60 | 1,521.60 | 1,521.28 | 1,521.28 | 126.6K |
| 15:08 | 1,521.32 | 1,521.89 | 1,521.32 | 1,521.89 | 128.3K |
| 15:09 | 1,521.94 | 1,521.94 | 1,521.83 | 1,521.92 | 117.2K |
| 15:10 | 1,521.96 | 1,522.37 | 1,521.96 | 1,522.37 | 89.2K |
| 15:11 | 1,522.23 | 1,522.23 | 1,521.85 | 1,521.85 | 174.3K |
| 15:12 | 1,522.00 | 1,522.00 | 1,521.68 | 1,521.68 | 102.3K |
| 15:13 | 1,521.65 | 1,522.09 | 1,521.65 | 1,522.06 | 102.6K |
| 15:14 | 1,521.98 | 1,521.98 | 1,521.87 | 1,521.89 | 157.0K |
| 15:15 | 1,521.77 | 1,521.95 | 1,521.77 | 1,521.95 | 133.8K |
| 15:16 | 1,522.17 | 1,522.43 | 1,522.11 | 1,522.43 | 158.2K |
| 15:17 | 1,522.60 | 1,522.60 | 1,522.37 | 1,522.43 | 161.3K |
| 15:18 | 1,522.50 | 1,522.50 | 1,522.33 | 1,522.39 | 134.9K |
| 15:19 | 1,522.77 | 1,522.77 | 1,522.52 | 1,522.52 | 176.1K |
| 15:20 | 1,522.44 | 1,522.44 | 1,522.30 | 1,522.42 | 125.3K |
| 15:21 | 1,522.59 | 1,522.59 | 1,522.07 | 1,522.34 | 170.1K |
| 15:22 | 1,522.35 | 1,522.68 | 1,522.35 | 1,522.45 | 174.7K |
| 15:23 | 1,522.57 | 1,523.04 | 1,522.57 | 1,523.04 | 126.4K |
| 15:24 | 1,523.06 | 1,523.19 | 1,523.03 | 1,523.19 | 178.4K |
| 15:25 | 1,523.51 | 1,523.96 | 1,523.51 | 1,523.96 | 349.3K |
| 15:26 | 1,523.98 | 1,524.02 | 1,523.84 | 1,523.97 | 205.5K |
| 15:27 | 1,523.94 | 1,524.42 | 1,523.94 | 1,524.34 | 178.9K |
| 15:28 | 1,524.49 | 1,524.96 | 1,524.49 | 1,524.90 | 140.3K |
| 15:29 | 1,524.78 | 1,524.83 | 1,524.70 | 1,524.70 | 111.7K |
| 15:30 | 1,524.80 | 1,524.80 | 1,524.67 | 1,524.67 | 271.1K |
| 15:31 | 1,524.52 | 1,524.59 | 1,524.52 | 1,524.59 | 253.6K |
| 15:32 | 1,524.59 | 1,524.59 | 1,524.41 | 1,524.41 | 245.6K |
| 15:33 | 1,524.69 | 1,524.84 | 1,524.69 | 1,524.84 | 207.3K |
| 15:34 | 1,524.77 | 1,524.77 | 1,524.09 | 1,524.09 | 323.1K |
| 15:35 | 1,523.88 | 1,523.93 | 1,523.73 | 1,523.73 | 181.8K |
| 15:36 | 1,523.52 | 1,523.96 | 1,523.52 | 1,523.96 | 240.8K |
| 15:37 | 1,524.03 | 1,524.23 | 1,523.78 | 1,524.23 | 247.7K |
| 15:38 | 1,523.96 | 1,524.32 | 1,523.91 | 1,524.32 | 245.9K |
| 15:39 | 1,524.52 | 1,525.05 | 1,524.52 | 1,524.82 | 224.5K |
| 15:40 | 1,524.84 | 1,525.49 | 1,524.82 | 1,525.49 | 274.2K |
| 15:41 | 1,525.69 | 1,525.95 | 1,525.69 | 1,525.88 | 338.5K |
| 15:42 | 1,526.19 | 1,526.46 | 1,525.98 | 1,526.45 | 294.5K |
| 15:43 | 1,526.36 | 1,526.39 | 1,526.15 | 1,526.15 | 248.0K |
| 15:44 | 1,526.05 | 1,526.12 | 1,525.66 | 1,525.66 | 282.7K |
| 15:45 | 1,525.61 | 1,525.61 | 1,524.96 | 1,525.02 | 313.7K |
| 15:46 | 1,524.85 | 1,524.97 | 1,524.65 | 1,524.97 | 302.9K |
| 15:47 | 1,525.18 | 1,525.91 | 1,525.18 | 1,525.91 | 317.4K |
| 15:48 | 1,525.92 | 1,526.18 | 1,525.91 | 1,525.91 | 305.3K |
| 15:49 | 1,525.90 | 1,525.94 | 1,525.77 | 1,525.88 | 781.3K |
| 15:50 | 1,527.11 | 1,528.07 | 1,527.11 | 1,527.57 | 2,110.8K |
| 15:51 | 1,527.40 | 1,527.40 | 1,527.16 | 1,527.29 | 925.4K |
| 15:52 | 1,527.26 | 1,527.67 | 1,527.26 | 1,527.51 | 909.6K |
| 15:53 | 1,527.72 | 1,528.14 | 1,527.67 | 1,528.14 | 1,144.4K |
| 15:54 | 1,528.17 | 1,528.23 | 1,527.95 | 1,528.23 | 1,235.8K |
| 15:55 | 1,528.42 | 1,530.25 | 1,528.42 | 1,530.25 | 1,754.6K |
| 15:56 | 1,529.98 | 1,530.39 | 1,529.98 | 1,530.33 | 1,340.9K |
| 15:57 | 1,530.27 | 1,530.27 | 1,530.10 | 1,530.27 | 1,039.0K |
| 15:58 | 1,530.47 | 1,530.81 | 1,530.25 | 1,530.81 | 1,355.7K |
| 15:59 | 1,530.97 | 1,532.06 | 1,530.97 | 1,532.06 | 3,188.0K |
| 16:00 | 1,532.16 | 1,532.18 | 1,532.16 | 1,532.18 | 134,722.9K |
| 16:01 | 1,532.18 | 1,532.18 | 1,532.18 | 1,532.18 | 71.3K |