1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,480.88 | 1,480.88 | 1,480.13 | 1,480.15 | 6,839.4K |
| 09:31 | 1,480.35 | 1,482.08 | 1,480.35 | 1,481.91 | 485.7K |
| 09:32 | 1,481.57 | 1,482.88 | 1,481.57 | 1,482.88 | 281.0K |
| 09:33 | 1,482.17 | 1,482.90 | 1,482.17 | 1,482.66 | 289.9K |
| 09:34 | 1,482.37 | 1,483.36 | 1,482.22 | 1,483.36 | 277.6K |
| 09:35 | 1,484.42 | 1,484.66 | 1,483.72 | 1,483.72 | 255.3K |
| 09:36 | 1,484.01 | 1,484.01 | 1,481.76 | 1,481.76 | 346.5K |
| 09:37 | 1,482.35 | 1,483.62 | 1,482.35 | 1,483.62 | 232.3K |
| 09:38 | 1,483.12 | 1,483.30 | 1,483.08 | 1,483.29 | 237.6K |
| 09:39 | 1,483.08 | 1,484.94 | 1,483.08 | 1,484.94 | 227.3K |
| 09:40 | 1,485.24 | 1,488.31 | 1,485.24 | 1,488.31 | 334.1K |
| 09:41 | 1,488.97 | 1,490.71 | 1,488.97 | 1,490.71 | 318.9K |
| 09:42 | 1,490.47 | 1,490.94 | 1,490.23 | 1,490.94 | 289.8K |
| 09:43 | 1,491.06 | 1,491.06 | 1,489.98 | 1,489.98 | 264.6K |
| 09:44 | 1,489.79 | 1,489.79 | 1,488.26 | 1,488.26 | 234.4K |
| 09:45 | 1,488.47 | 1,488.56 | 1,488.17 | 1,488.50 | 283.3K |
| 09:46 | 1,488.85 | 1,489.15 | 1,488.48 | 1,488.48 | 290.6K |
| 09:47 | 1,487.05 | 1,487.05 | 1,486.34 | 1,486.34 | 329.1K |
| 09:48 | 1,485.83 | 1,487.28 | 1,485.82 | 1,485.82 | 324.0K |
| 09:49 | 1,485.50 | 1,485.77 | 1,485.50 | 1,485.72 | 189.9K |
| 09:50 | 1,484.73 | 1,485.73 | 1,484.73 | 1,485.65 | 227.3K |
| 09:51 | 1,485.66 | 1,486.77 | 1,485.66 | 1,486.77 | 244.8K |
| 09:52 | 1,486.80 | 1,487.52 | 1,486.80 | 1,487.52 | 286.1K |
| 09:53 | 1,488.15 | 1,488.30 | 1,487.65 | 1,487.65 | 249.3K |
| 09:54 | 1,488.09 | 1,488.09 | 1,485.94 | 1,485.94 | 266.2K |
| 09:55 | 1,486.33 | 1,486.84 | 1,486.33 | 1,486.40 | 205.8K |
| 09:56 | 1,486.32 | 1,486.32 | 1,484.30 | 1,484.30 | 262.5K |
| 09:57 | 1,483.99 | 1,483.99 | 1,482.96 | 1,482.96 | 217.4K |
| 09:58 | 1,483.21 | 1,484.00 | 1,483.21 | 1,483.81 | 157.2K |
| 09:59 | 1,483.81 | 1,483.81 | 1,483.10 | 1,483.10 | 240.4K |
| 10:00 | 1,483.37 | 1,489.19 | 1,483.37 | 1,489.19 | 754.1K |
| 10:01 | 1,489.32 | 1,489.32 | 1,487.09 | 1,487.09 | 255.6K |
| 10:02 | 1,486.69 | 1,486.91 | 1,485.93 | 1,486.45 | 212.1K |
| 10:03 | 1,487.30 | 1,488.85 | 1,487.30 | 1,488.61 | 243.6K |
| 10:04 | 1,488.84 | 1,489.17 | 1,488.69 | 1,488.69 | 172.7K |
| 10:05 | 1,488.72 | 1,489.77 | 1,488.72 | 1,489.33 | 236.6K |
| 10:06 | 1,488.98 | 1,489.79 | 1,488.98 | 1,489.64 | 203.3K |
| 10:07 | 1,489.47 | 1,490.05 | 1,489.46 | 1,490.05 | 227.9K |
| 10:08 | 1,490.28 | 1,490.68 | 1,490.28 | 1,490.68 | 201.7K |
| 10:09 | 1,490.40 | 1,490.40 | 1,489.70 | 1,489.72 | 176.1K |
| 10:10 | 1,489.63 | 1,489.76 | 1,488.86 | 1,488.86 | 207.3K |
| 10:11 | 1,488.04 | 1,488.84 | 1,487.53 | 1,488.84 | 1,113.9K |
| 10:12 | 1,487.80 | 1,488.67 | 1,487.53 | 1,488.64 | 342.2K |
| 10:13 | 1,489.51 | 1,489.51 | 1,488.68 | 1,488.91 | 146.8K |
| 10:14 | 1,488.30 | 1,488.56 | 1,488.16 | 1,488.19 | 210.4K |
| 10:15 | 1,488.20 | 1,488.20 | 1,487.38 | 1,487.38 | 781.5K |
| 10:16 | 1,487.55 | 1,487.93 | 1,487.55 | 1,487.87 | 154.2K |
| 10:17 | 1,487.11 | 1,487.11 | 1,486.39 | 1,486.68 | 277.2K |
| 10:18 | 1,487.24 | 1,487.56 | 1,486.54 | 1,486.54 | 208.8K |
| 10:19 | 1,486.61 | 1,486.61 | 1,485.79 | 1,485.79 | 215.3K |
| 10:20 | 1,486.01 | 1,487.11 | 1,486.01 | 1,486.06 | 195.9K |
| 10:21 | 1,486.46 | 1,486.46 | 1,484.88 | 1,484.88 | 197.8K |
| 10:22 | 1,485.10 | 1,486.09 | 1,485.10 | 1,486.09 | 186.7K |
| 10:23 | 1,486.02 | 1,486.25 | 1,485.61 | 1,486.25 | 203.7K |
| 10:24 | 1,486.65 | 1,486.65 | 1,485.12 | 1,485.12 | 268.2K |
| 10:25 | 1,484.90 | 1,485.45 | 1,484.90 | 1,485.45 | 166.2K |
| 10:26 | 1,485.73 | 1,486.38 | 1,485.25 | 1,485.96 | 195.5K |
| 10:27 | 1,485.75 | 1,485.75 | 1,484.75 | 1,484.89 | 184.2K |
| 10:28 | 1,484.53 | 1,484.69 | 1,484.23 | 1,484.69 | 176.1K |
| 10:29 | 1,485.06 | 1,485.06 | 1,484.48 | 1,484.92 | 195.2K |
| 10:30 | 1,484.70 | 1,484.70 | 1,484.02 | 1,484.02 | 262.4K |
| 10:31 | 1,484.21 | 1,484.77 | 1,484.21 | 1,484.22 | 133.0K |
| 10:32 | 1,484.41 | 1,484.75 | 1,484.41 | 1,484.75 | 283.0K |
| 10:33 | 1,484.20 | 1,485.05 | 1,484.05 | 1,484.98 | 298.3K |
| 10:34 | 1,484.71 | 1,484.71 | 1,483.87 | 1,483.87 | 259.4K |
| 10:35 | 1,483.87 | 1,484.52 | 1,483.82 | 1,484.52 | 220.8K |
| 10:36 | 1,485.34 | 1,485.53 | 1,485.10 | 1,485.53 | 167.5K |
| 10:37 | 1,484.88 | 1,485.78 | 1,484.88 | 1,485.78 | 191.1K |
| 10:38 | 1,485.71 | 1,486.32 | 1,485.71 | 1,486.32 | 180.0K |
| 10:39 | 1,486.38 | 1,487.37 | 1,486.38 | 1,487.18 | 202.4K |
| 10:40 | 1,487.32 | 1,487.52 | 1,487.00 | 1,487.52 | 201.0K |
| 10:41 | 1,487.34 | 1,487.59 | 1,487.34 | 1,487.51 | 164.4K |
| 10:42 | 1,487.77 | 1,487.77 | 1,486.59 | 1,486.59 | 260.7K |
| 10:43 | 1,486.50 | 1,487.31 | 1,486.50 | 1,487.31 | 113.9K |
| 10:44 | 1,486.95 | 1,486.96 | 1,486.78 | 1,486.91 | 202.9K |
| 10:45 | 1,486.81 | 1,487.27 | 1,486.81 | 1,487.14 | 203.5K |
| 10:46 | 1,487.03 | 1,487.66 | 1,487.03 | 1,487.21 | 231.5K |
| 10:47 | 1,487.51 | 1,487.68 | 1,487.50 | 1,487.50 | 203.8K |
| 10:48 | 1,486.80 | 1,487.34 | 1,486.80 | 1,487.17 | 170.0K |
| 10:49 | 1,486.79 | 1,486.79 | 1,486.11 | 1,486.41 | 198.4K |
| 10:50 | 1,486.39 | 1,486.50 | 1,485.74 | 1,485.74 | 228.3K |
| 10:51 | 1,485.90 | 1,485.90 | 1,484.42 | 1,484.74 | 205.1K |
| 10:52 | 1,484.90 | 1,486.23 | 1,484.85 | 1,486.23 | 127.5K |
| 10:53 | 1,486.54 | 1,487.46 | 1,486.54 | 1,487.15 | 181.4K |
| 10:54 | 1,486.51 | 1,486.53 | 1,486.47 | 1,486.53 | 236.5K |
| 10:55 | 1,486.78 | 1,486.78 | 1,486.44 | 1,486.44 | 104.5K |
| 10:56 | 1,486.66 | 1,487.20 | 1,486.66 | 1,487.20 | 159.0K |
| 10:57 | 1,487.14 | 1,487.38 | 1,487.04 | 1,487.38 | 152.6K |
| 10:58 | 1,487.48 | 1,487.87 | 1,487.48 | 1,487.83 | 282.4K |
| 10:59 | 1,487.68 | 1,487.68 | 1,487.02 | 1,487.02 | 178.8K |
| 11:00 | 1,486.55 | 1,486.55 | 1,485.44 | 1,485.44 | 224.6K |
| 11:01 | 1,485.69 | 1,485.69 | 1,484.67 | 1,484.69 | 162.5K |
| 11:02 | 1,484.49 | 1,484.57 | 1,484.43 | 1,484.43 | 209.3K |
| 11:03 | 1,484.42 | 1,484.44 | 1,483.90 | 1,483.90 | 183.3K |
| 11:04 | 1,484.00 | 1,484.06 | 1,483.58 | 1,484.06 | 200.0K |
| 11:05 | 1,484.45 | 1,484.57 | 1,484.45 | 1,484.57 | 224.0K |
| 11:06 | 1,484.42 | 1,484.42 | 1,484.14 | 1,484.34 | 116.0K |
| 11:07 | 1,484.36 | 1,485.02 | 1,484.36 | 1,485.02 | 143.6K |
| 11:08 | 1,485.14 | 1,485.14 | 1,484.79 | 1,484.79 | 96.5K |
| 11:09 | 1,484.33 | 1,484.34 | 1,484.10 | 1,484.15 | 171.1K |
| 11:10 | 1,484.19 | 1,484.19 | 1,482.97 | 1,482.97 | 169.4K |
| 11:11 | 1,482.85 | 1,482.85 | 1,481.78 | 1,482.00 | 362.7K |
| 11:12 | 1,482.08 | 1,482.08 | 1,481.62 | 1,481.67 | 122.6K |
| 11:13 | 1,481.64 | 1,482.55 | 1,481.64 | 1,482.55 | 134.3K |
| 11:14 | 1,483.05 | 1,483.71 | 1,483.05 | 1,483.71 | 113.9K |
| 11:15 | 1,483.48 | 1,483.48 | 1,483.07 | 1,483.07 | 104.6K |
| 11:16 | 1,483.24 | 1,483.24 | 1,483.12 | 1,483.14 | 131.8K |
| 11:17 | 1,483.08 | 1,483.08 | 1,482.74 | 1,483.05 | 123.3K |
| 11:18 | 1,483.13 | 1,483.62 | 1,483.13 | 1,483.59 | 110.9K |
| 11:19 | 1,483.71 | 1,483.71 | 1,483.15 | 1,483.23 | 178.7K |
| 11:20 | 1,483.19 | 1,483.19 | 1,482.77 | 1,482.77 | 136.7K |
| 11:21 | 1,483.46 | 1,483.46 | 1,483.10 | 1,483.10 | 133.4K |
| 11:22 | 1,483.18 | 1,483.18 | 1,482.89 | 1,482.99 | 91.5K |
| 11:23 | 1,483.01 | 1,483.01 | 1,482.91 | 1,483.00 | 97.3K |
| 11:24 | 1,483.14 | 1,483.36 | 1,483.14 | 1,483.19 | 182.3K |
| 11:25 | 1,483.31 | 1,483.31 | 1,482.46 | 1,482.46 | 199.1K |
| 11:26 | 1,482.33 | 1,482.33 | 1,481.80 | 1,481.80 | 140.1K |
| 11:27 | 1,482.16 | 1,482.34 | 1,481.98 | 1,481.98 | 132.8K |
| 11:28 | 1,481.75 | 1,482.11 | 1,481.75 | 1,482.11 | 192.1K |
| 11:29 | 1,482.16 | 1,482.68 | 1,482.16 | 1,482.66 | 162.6K |
| 11:30 | 1,482.58 | 1,482.58 | 1,482.06 | 1,482.08 | 195.8K |
| 11:31 | 1,481.93 | 1,481.93 | 1,481.44 | 1,481.44 | 206.7K |
| 11:32 | 1,481.53 | 1,481.58 | 1,481.37 | 1,481.37 | 116.8K |
| 11:33 | 1,481.42 | 1,481.42 | 1,480.78 | 1,480.78 | 212.0K |
| 11:34 | 1,481.11 | 1,481.11 | 1,480.94 | 1,481.00 | 147.9K |
| 11:35 | 1,481.29 | 1,481.58 | 1,481.01 | 1,481.58 | 166.5K |
| 11:36 | 1,481.65 | 1,482.14 | 1,481.65 | 1,482.14 | 109.1K |
| 11:37 | 1,482.53 | 1,483.40 | 1,482.53 | 1,483.40 | 208.7K |
| 11:38 | 1,483.16 | 1,483.20 | 1,483.00 | 1,483.01 | 129.8K |
| 11:39 | 1,483.50 | 1,483.50 | 1,483.19 | 1,483.19 | 153.3K |
| 11:40 | 1,483.10 | 1,483.10 | 1,481.95 | 1,481.95 | 217.6K |
| 11:41 | 1,481.94 | 1,482.30 | 1,481.94 | 1,482.16 | 149.0K |
| 11:42 | 1,481.60 | 1,482.26 | 1,481.60 | 1,482.18 | 122.8K |
| 11:43 | 1,482.51 | 1,482.51 | 1,481.98 | 1,482.01 | 101.0K |
| 11:44 | 1,482.11 | 1,482.41 | 1,481.94 | 1,481.94 | 123.2K |
| 11:45 | 1,482.20 | 1,482.40 | 1,482.02 | 1,482.02 | 132.8K |
| 11:46 | 1,481.96 | 1,481.96 | 1,481.66 | 1,481.75 | 128.4K |
| 11:47 | 1,481.82 | 1,482.01 | 1,481.71 | 1,481.71 | 118.7K |
| 11:48 | 1,482.00 | 1,482.00 | 1,481.73 | 1,481.77 | 161.9K |
| 11:49 | 1,481.61 | 1,481.61 | 1,481.32 | 1,481.37 | 237.6K |
| 11:50 | 1,481.18 | 1,481.18 | 1,480.74 | 1,480.74 | 169.4K |
| 11:51 | 1,480.24 | 1,480.24 | 1,480.04 | 1,480.17 | 250.5K |
| 11:52 | 1,480.37 | 1,480.37 | 1,479.97 | 1,480.23 | 153.8K |
| 11:53 | 1,480.21 | 1,480.36 | 1,480.07 | 1,480.23 | 164.2K |
| 11:54 | 1,480.43 | 1,480.83 | 1,480.43 | 1,480.83 | 173.8K |
| 11:55 | 1,480.59 | 1,481.13 | 1,480.59 | 1,481.13 | 128.5K |
| 11:56 | 1,480.88 | 1,480.93 | 1,480.53 | 1,480.93 | 125.7K |
| 11:57 | 1,481.14 | 1,481.14 | 1,480.93 | 1,480.93 | 127.8K |
| 11:58 | 1,482.71 | 1,484.30 | 1,482.71 | 1,484.30 | 667.3K |
| 11:59 | 1,484.88 | 1,485.11 | 1,484.38 | 1,484.38 | 382.1K |
| 12:00 | 1,484.56 | 1,487.08 | 1,484.56 | 1,487.08 | 269.6K |
| 12:01 | 1,487.41 | 1,487.41 | 1,485.92 | 1,485.92 | 1,707.4K |
| 12:02 | 1,486.06 | 1,486.06 | 1,485.08 | 1,485.08 | 269.8K |
| 12:03 | 1,485.05 | 1,485.05 | 1,484.36 | 1,484.36 | 131.4K |
| 12:04 | 1,484.58 | 1,484.58 | 1,484.07 | 1,484.07 | 139.3K |
| 12:05 | 1,484.07 | 1,484.13 | 1,483.86 | 1,484.13 | 91.4K |
| 12:06 | 1,484.06 | 1,484.50 | 1,483.82 | 1,484.50 | 142.6K |
| 12:07 | 1,484.83 | 1,485.44 | 1,484.83 | 1,484.97 | 208.4K |
| 12:08 | 1,484.83 | 1,484.83 | 1,484.57 | 1,484.57 | 172.8K |
| 12:09 | 1,484.78 | 1,484.78 | 1,484.68 | 1,484.68 | 104.4K |
| 12:10 | 1,484.86 | 1,484.94 | 1,484.39 | 1,484.39 | 103.7K |
| 12:11 | 1,484.49 | 1,485.04 | 1,484.49 | 1,484.49 | 114.8K |
| 12:12 | 1,484.64 | 1,484.84 | 1,484.64 | 1,484.75 | 89.9K |
| 12:13 | 1,484.80 | 1,485.28 | 1,484.80 | 1,485.21 | 139.0K |
| 12:14 | 1,485.17 | 1,485.17 | 1,484.81 | 1,484.81 | 63.5K |
| 12:15 | 1,484.92 | 1,485.43 | 1,484.92 | 1,485.43 | 110.5K |
| 12:16 | 1,485.34 | 1,485.34 | 1,484.75 | 1,484.75 | 91.9K |
| 12:17 | 1,485.04 | 1,485.15 | 1,484.84 | 1,485.15 | 83.3K |
| 12:18 | 1,485.34 | 1,485.34 | 1,484.99 | 1,485.20 | 82.2K |
| 12:19 | 1,485.45 | 1,485.45 | 1,484.73 | 1,484.73 | 327.0K |
| 12:20 | 1,484.49 | 1,484.92 | 1,484.34 | 1,484.92 | 151.4K |
| 12:21 | 1,484.89 | 1,485.63 | 1,484.89 | 1,485.35 | 119.4K |
| 12:22 | 1,485.06 | 1,485.45 | 1,485.06 | 1,485.45 | 165.4K |
| 12:23 | 1,485.60 | 1,485.86 | 1,485.60 | 1,485.86 | 118.1K |
| 12:24 | 1,485.98 | 1,485.99 | 1,485.88 | 1,485.99 | 110.0K |
| 12:25 | 1,485.99 | 1,486.17 | 1,485.99 | 1,486.08 | 102.8K |
| 12:26 | 1,485.91 | 1,485.91 | 1,485.49 | 1,485.49 | 71.8K |
| 12:27 | 1,485.82 | 1,486.40 | 1,485.82 | 1,486.40 | 91.7K |
| 12:28 | 1,486.51 | 1,487.02 | 1,486.51 | 1,486.98 | 200.2K |
| 12:29 | 1,487.00 | 1,487.30 | 1,487.00 | 1,487.30 | 95.5K |
| 12:30 | 1,487.36 | 1,487.78 | 1,487.36 | 1,487.78 | 156.8K |
| 12:31 | 1,487.63 | 1,488.09 | 1,487.63 | 1,488.09 | 106.8K |
| 12:32 | 1,487.93 | 1,487.93 | 1,487.79 | 1,487.79 | 84.8K |
| 12:33 | 1,487.69 | 1,487.91 | 1,487.69 | 1,487.82 | 103.6K |
| 12:34 | 1,488.11 | 1,488.11 | 1,487.69 | 1,487.94 | 151.0K |
| 12:35 | 1,487.98 | 1,487.98 | 1,487.65 | 1,487.69 | 153.9K |
| 12:36 | 1,488.01 | 1,488.12 | 1,487.93 | 1,488.08 | 97.4K |
| 12:37 | 1,488.12 | 1,488.12 | 1,487.98 | 1,487.98 | 114.5K |
| 12:38 | 1,487.75 | 1,488.11 | 1,487.75 | 1,488.11 | 122.6K |
| 12:39 | 1,488.15 | 1,488.15 | 1,488.07 | 1,488.07 | 80.1K |
| 12:40 | 1,488.22 | 1,488.38 | 1,487.95 | 1,488.38 | 127.8K |
| 12:41 | 1,488.52 | 1,488.52 | 1,488.16 | 1,488.16 | 110.1K |
| 12:42 | 1,488.15 | 1,488.68 | 1,488.15 | 1,488.68 | 82.0K |
| 12:43 | 1,488.82 | 1,488.89 | 1,488.44 | 1,488.44 | 116.9K |
| 12:44 | 1,488.13 | 1,488.27 | 1,488.06 | 1,488.27 | 296.5K |
| 12:45 | 1,488.26 | 1,488.26 | 1,487.61 | 1,487.61 | 86.1K |
| 12:46 | 1,487.59 | 1,487.59 | 1,487.13 | 1,487.13 | 98.7K |
| 12:47 | 1,487.15 | 1,487.15 | 1,486.77 | 1,486.92 | 100.8K |
| 12:48 | 1,486.96 | 1,487.83 | 1,486.96 | 1,487.83 | 86.5K |
| 12:49 | 1,487.73 | 1,488.12 | 1,487.73 | 1,488.11 | 96.1K |
| 12:50 | 1,488.25 | 1,488.45 | 1,488.21 | 1,488.45 | 81.3K |
| 12:51 | 1,488.68 | 1,489.36 | 1,488.68 | 1,489.36 | 164.7K |
| 12:52 | 1,489.17 | 1,489.17 | 1,488.90 | 1,489.13 | 118.5K |
| 12:53 | 1,488.94 | 1,489.47 | 1,488.94 | 1,489.47 | 117.5K |
| 12:54 | 1,489.49 | 1,489.49 | 1,488.90 | 1,488.92 | 82.0K |
| 12:55 | 1,488.65 | 1,489.08 | 1,488.65 | 1,489.08 | 107.6K |
| 12:56 | 1,489.01 | 1,489.03 | 1,488.97 | 1,489.00 | 111.0K |
| 12:57 | 1,488.98 | 1,489.26 | 1,488.88 | 1,488.88 | 169.2K |
| 12:58 | 1,489.03 | 1,489.26 | 1,489.03 | 1,489.26 | 86.2K |
| 12:59 | 1,489.42 | 1,489.82 | 1,489.42 | 1,489.82 | 139.2K |
| 13:00 | 1,489.78 | 1,490.07 | 1,489.74 | 1,490.07 | 128.3K |
| 13:01 | 1,490.06 | 1,490.06 | 1,489.36 | 1,489.36 | 131.6K |
| 13:02 | 1,489.37 | 1,489.37 | 1,489.04 | 1,489.09 | 171.1K |
| 13:03 | 1,488.90 | 1,489.08 | 1,488.86 | 1,489.08 | 91.0K |
| 13:04 | 1,489.14 | 1,489.26 | 1,489.14 | 1,489.16 | 66.3K |
| 13:05 | 1,488.85 | 1,489.15 | 1,488.85 | 1,489.15 | 148.4K |
| 13:06 | 1,489.47 | 1,489.70 | 1,489.45 | 1,489.70 | 143.2K |
| 13:07 | 1,489.66 | 1,489.66 | 1,487.08 | 1,487.08 | 400.9K |
| 13:08 | 1,486.81 | 1,486.81 | 1,486.45 | 1,486.54 | 220.4K |
| 13:09 | 1,486.27 | 1,486.27 | 1,484.72 | 1,484.72 | 288.5K |
| 13:10 | 1,484.90 | 1,485.44 | 1,484.90 | 1,485.44 | 174.0K |
| 13:11 | 1,485.39 | 1,485.63 | 1,485.36 | 1,485.63 | 112.8K |
| 13:12 | 1,485.84 | 1,486.32 | 1,485.66 | 1,486.32 | 117.1K |
| 13:13 | 1,486.76 | 1,486.89 | 1,486.53 | 1,486.89 | 94.5K |
| 13:14 | 1,486.92 | 1,486.92 | 1,486.61 | 1,486.69 | 64.3K |
| 13:15 | 1,486.69 | 1,487.20 | 1,486.69 | 1,487.19 | 110.7K |
| 13:16 | 1,487.36 | 1,487.55 | 1,487.29 | 1,487.29 | 130.8K |
| 13:17 | 1,487.39 | 1,487.39 | 1,487.23 | 1,487.29 | 71.7K |
| 13:18 | 1,487.11 | 1,487.11 | 1,486.82 | 1,486.99 | 110.8K |
| 13:19 | 1,487.26 | 1,487.81 | 1,487.26 | 1,487.81 | 94.1K |
| 13:20 | 1,487.70 | 1,488.02 | 1,487.67 | 1,487.92 | 91.9K |
| 13:21 | 1,487.96 | 1,487.96 | 1,487.43 | 1,487.65 | 136.4K |
| 13:22 | 1,487.51 | 1,487.73 | 1,487.51 | 1,487.73 | 68.4K |
| 13:23 | 1,487.87 | 1,487.87 | 1,487.71 | 1,487.75 | 113.9K |
| 13:24 | 1,487.78 | 1,488.01 | 1,487.78 | 1,488.01 | 58.8K |
| 13:25 | 1,488.15 | 1,488.28 | 1,487.97 | 1,487.97 | 97.4K |
| 13:26 | 1,487.97 | 1,488.20 | 1,487.62 | 1,487.62 | 134.8K |
| 13:27 | 1,487.55 | 1,488.08 | 1,487.55 | 1,488.08 | 97.2K |
| 13:28 | 1,487.97 | 1,487.97 | 1,487.34 | 1,487.34 | 69.2K |
| 13:29 | 1,487.63 | 1,487.74 | 1,487.53 | 1,487.53 | 114.6K |
| 13:30 | 1,487.47 | 1,487.47 | 1,487.21 | 1,487.21 | 109.5K |
| 13:31 | 1,487.20 | 1,487.25 | 1,487.20 | 1,487.22 | 112.1K |
| 13:32 | 1,487.17 | 1,487.17 | 1,486.10 | 1,486.10 | 155.1K |
| 13:33 | 1,485.81 | 1,486.65 | 1,485.81 | 1,486.65 | 132.4K |
| 13:34 | 1,487.45 | 1,487.45 | 1,486.60 | 1,486.60 | 134.9K |
| 13:35 | 1,486.26 | 1,486.30 | 1,485.73 | 1,486.30 | 109.4K |
| 13:36 | 1,486.66 | 1,486.84 | 1,486.61 | 1,486.84 | 57.9K |
| 13:37 | 1,486.93 | 1,486.93 | 1,486.45 | 1,486.45 | 51.8K |
| 13:38 | 1,486.27 | 1,486.27 | 1,486.10 | 1,486.27 | 83.7K |
| 13:39 | 1,486.34 | 1,487.35 | 1,486.34 | 1,487.35 | 140.4K |
| 13:40 | 1,487.47 | 1,487.47 | 1,486.96 | 1,486.96 | 123.2K |
| 13:41 | 1,486.78 | 1,487.02 | 1,486.58 | 1,486.96 | 171.4K |
| 13:42 | 1,487.09 | 1,487.09 | 1,486.86 | 1,486.86 | 97.5K |
| 13:43 | 1,486.80 | 1,486.80 | 1,486.40 | 1,486.40 | 100.3K |
| 13:44 | 1,486.68 | 1,486.74 | 1,486.54 | 1,486.54 | 93.7K |
| 13:45 | 1,486.50 | 1,487.29 | 1,486.50 | 1,487.29 | 109.2K |
| 13:46 | 1,487.19 | 1,487.19 | 1,487.05 | 1,487.12 | 72.5K |
| 13:47 | 1,487.31 | 1,487.32 | 1,487.16 | 1,487.32 | 96.6K |
| 13:48 | 1,487.92 | 1,488.41 | 1,487.92 | 1,488.41 | 192.9K |
| 13:49 | 1,488.74 | 1,488.84 | 1,488.74 | 1,488.83 | 117.7K |
| 13:50 | 1,488.80 | 1,489.05 | 1,488.80 | 1,489.05 | 101.4K |
| 13:51 | 1,489.28 | 1,489.28 | 1,489.02 | 1,489.02 | 113.2K |
| 13:52 | 1,489.37 | 1,489.65 | 1,489.04 | 1,489.26 | 265.1K |
| 13:53 | 1,489.29 | 1,489.52 | 1,489.29 | 1,489.52 | 68.1K |
| 13:54 | 1,489.53 | 1,489.76 | 1,489.50 | 1,489.76 | 77.2K |
| 13:55 | 1,489.68 | 1,489.93 | 1,489.68 | 1,489.92 | 70.7K |
| 13:56 | 1,489.84 | 1,489.84 | 1,489.78 | 1,489.81 | 95.3K |
| 13:57 | 1,489.99 | 1,489.99 | 1,489.87 | 1,489.96 | 110.9K |
| 13:58 | 1,490.03 | 1,490.53 | 1,490.02 | 1,490.53 | 145.3K |
| 13:59 | 1,490.59 | 1,490.65 | 1,490.47 | 1,490.65 | 96.7K |
| 14:00 | 1,490.67 | 1,490.88 | 1,490.67 | 1,490.88 | 93.1K |
| 14:01 | 1,490.91 | 1,490.91 | 1,490.66 | 1,490.82 | 130.4K |
| 14:02 | 1,491.34 | 1,491.91 | 1,491.34 | 1,491.68 | 162.0K |
| 14:03 | 1,491.99 | 1,492.10 | 1,491.83 | 1,492.10 | 160.2K |
| 14:04 | 1,492.12 | 1,492.26 | 1,492.12 | 1,492.26 | 79.5K |
| 14:05 | 1,492.23 | 1,492.23 | 1,492.04 | 1,492.12 | 101.9K |
| 14:06 | 1,492.17 | 1,493.13 | 1,492.17 | 1,493.13 | 157.2K |
| 14:07 | 1,493.15 | 1,493.95 | 1,493.15 | 1,493.95 | 133.2K |
| 14:08 | 1,493.99 | 1,494.02 | 1,493.93 | 1,494.02 | 133.1K |
| 14:09 | 1,494.22 | 1,494.33 | 1,494.22 | 1,494.32 | 143.1K |
| 14:10 | 1,494.46 | 1,494.46 | 1,494.29 | 1,494.29 | 187.0K |
| 14:11 | 1,494.22 | 1,494.57 | 1,494.22 | 1,494.26 | 99.8K |
| 14:12 | 1,493.98 | 1,494.33 | 1,493.98 | 1,494.33 | 108.7K |
| 14:13 | 1,494.35 | 1,494.60 | 1,494.35 | 1,494.40 | 92.8K |
| 14:14 | 1,494.39 | 1,495.02 | 1,494.39 | 1,495.02 | 153.6K |
| 14:15 | 1,495.06 | 1,495.37 | 1,495.06 | 1,495.27 | 140.9K |
| 14:16 | 1,495.14 | 1,495.22 | 1,495.06 | 1,495.22 | 112.1K |
| 14:17 | 1,495.38 | 1,495.38 | 1,495.05 | 1,495.06 | 146.0K |
| 14:18 | 1,495.12 | 1,495.12 | 1,494.33 | 1,494.33 | 159.6K |
| 14:19 | 1,494.20 | 1,494.55 | 1,494.20 | 1,494.51 | 197.5K |
| 14:20 | 1,494.37 | 1,494.76 | 1,494.15 | 1,494.76 | 101.7K |
| 14:21 | 1,495.15 | 1,495.38 | 1,495.15 | 1,495.38 | 94.5K |
| 14:22 | 1,495.61 | 1,495.61 | 1,495.40 | 1,495.43 | 87.7K |
| 14:23 | 1,495.56 | 1,495.56 | 1,495.31 | 1,495.39 | 103.9K |
| 14:24 | 1,495.35 | 1,495.51 | 1,495.29 | 1,495.45 | 177.1K |
| 14:25 | 1,495.44 | 1,495.44 | 1,494.61 | 1,494.61 | 172.4K |
| 14:26 | 1,494.69 | 1,494.81 | 1,494.65 | 1,494.75 | 171.3K |
| 14:27 | 1,494.67 | 1,494.74 | 1,494.67 | 1,494.74 | 185.8K |
| 14:28 | 1,494.87 | 1,495.06 | 1,494.57 | 1,494.57 | 204.3K |
| 14:29 | 1,494.68 | 1,494.80 | 1,494.22 | 1,494.22 | 100.1K |
| 14:30 | 1,494.10 | 1,494.43 | 1,494.10 | 1,494.43 | 152.2K |
| 14:31 | 1,494.55 | 1,494.55 | 1,494.03 | 1,494.03 | 155.3K |
| 14:32 | 1,493.94 | 1,493.94 | 1,493.77 | 1,493.85 | 117.0K |
| 14:33 | 1,494.14 | 1,494.14 | 1,493.76 | 1,493.76 | 177.3K |
| 14:34 | 1,493.85 | 1,493.85 | 1,493.65 | 1,493.79 | 115.2K |
| 14:35 | 1,493.65 | 1,493.83 | 1,493.63 | 1,493.79 | 176.2K |
| 14:36 | 1,493.90 | 1,493.90 | 1,493.28 | 1,493.28 | 182.3K |
| 14:37 | 1,493.38 | 1,493.38 | 1,492.81 | 1,492.91 | 213.8K |
| 14:38 | 1,492.69 | 1,492.80 | 1,492.46 | 1,492.80 | 212.8K |
| 14:39 | 1,492.90 | 1,493.05 | 1,492.90 | 1,492.97 | 138.7K |
| 14:40 | 1,492.96 | 1,493.15 | 1,492.96 | 1,493.15 | 129.6K |
| 14:41 | 1,493.32 | 1,493.39 | 1,493.27 | 1,493.39 | 244.0K |
| 14:42 | 1,493.51 | 1,493.51 | 1,493.23 | 1,493.41 | 204.9K |
| 14:43 | 1,493.44 | 1,493.44 | 1,492.82 | 1,492.82 | 140.0K |
| 14:44 | 1,493.01 | 1,493.01 | 1,492.47 | 1,492.47 | 137.7K |
| 14:45 | 1,492.56 | 1,492.56 | 1,492.42 | 1,492.42 | 150.3K |
| 14:46 | 1,492.39 | 1,492.39 | 1,492.11 | 1,492.33 | 201.1K |
| 14:47 | 1,492.44 | 1,492.89 | 1,492.44 | 1,492.88 | 123.2K |
| 14:48 | 1,492.99 | 1,493.25 | 1,492.99 | 1,493.25 | 128.4K |
| 14:49 | 1,493.28 | 1,493.38 | 1,493.26 | 1,493.34 | 119.3K |
| 14:50 | 1,493.38 | 1,493.38 | 1,493.13 | 1,493.13 | 182.5K |
| 14:51 | 1,493.28 | 1,493.52 | 1,493.28 | 1,493.52 | 130.4K |
| 14:52 | 1,493.49 | 1,493.77 | 1,493.49 | 1,493.74 | 98.4K |
| 14:53 | 1,493.70 | 1,493.73 | 1,493.59 | 1,493.64 | 155.0K |
| 14:54 | 1,493.74 | 1,493.89 | 1,493.74 | 1,493.87 | 95.9K |
| 14:55 | 1,493.80 | 1,494.30 | 1,493.80 | 1,494.30 | 191.7K |
| 14:56 | 1,494.50 | 1,494.54 | 1,494.43 | 1,494.43 | 129.1K |
| 14:57 | 1,494.41 | 1,494.55 | 1,494.41 | 1,494.53 | 110.0K |
| 14:58 | 1,494.48 | 1,494.48 | 1,493.99 | 1,493.99 | 155.3K |
| 14:59 | 1,493.93 | 1,493.93 | 1,493.70 | 1,493.73 | 180.7K |
| 15:00 | 1,493.46 | 1,493.64 | 1,493.22 | 1,493.64 | 148.4K |
| 15:01 | 1,493.53 | 1,494.08 | 1,493.53 | 1,494.08 | 175.7K |
| 15:02 | 1,494.08 | 1,494.46 | 1,494.08 | 1,494.27 | 192.5K |
| 15:03 | 1,494.13 | 1,494.13 | 1,493.86 | 1,494.01 | 165.5K |
| 15:04 | 1,493.67 | 1,494.17 | 1,493.67 | 1,494.01 | 241.7K |
| 15:05 | 1,493.89 | 1,493.90 | 1,493.67 | 1,493.67 | 232.9K |
| 15:06 | 1,493.68 | 1,494.00 | 1,493.68 | 1,494.00 | 212.0K |
| 15:07 | 1,493.91 | 1,493.91 | 1,493.75 | 1,493.82 | 212.7K |
| 15:08 | 1,493.76 | 1,493.79 | 1,493.64 | 1,493.79 | 160.1K |
| 15:09 | 1,493.82 | 1,493.82 | 1,493.70 | 1,493.70 | 138.6K |
| 15:10 | 1,493.54 | 1,493.62 | 1,493.25 | 1,493.25 | 226.8K |
| 15:11 | 1,493.28 | 1,493.28 | 1,493.03 | 1,493.03 | 327.5K |
| 15:12 | 1,493.17 | 1,493.73 | 1,493.17 | 1,493.73 | 190.2K |
| 15:13 | 1,493.81 | 1,493.89 | 1,493.81 | 1,493.89 | 106.8K |
| 15:14 | 1,493.88 | 1,493.92 | 1,493.71 | 1,493.71 | 203.6K |
| 15:15 | 1,493.82 | 1,493.97 | 1,493.82 | 1,493.93 | 177.3K |
| 15:16 | 1,493.95 | 1,493.95 | 1,493.04 | 1,493.04 | 219.7K |
| 15:17 | 1,492.86 | 1,492.86 | 1,491.67 | 1,491.67 | 216.4K |
| 15:18 | 1,491.56 | 1,492.39 | 1,491.56 | 1,492.39 | 241.2K |
| 15:19 | 1,492.66 | 1,492.73 | 1,492.35 | 1,492.73 | 226.4K |
| 15:20 | 1,493.42 | 1,493.42 | 1,493.09 | 1,493.37 | 200.2K |
| 15:21 | 1,493.23 | 1,493.55 | 1,492.84 | 1,492.84 | 243.0K |
| 15:22 | 1,492.88 | 1,492.88 | 1,492.52 | 1,492.60 | 140.2K |
| 15:23 | 1,492.46 | 1,493.15 | 1,492.38 | 1,493.15 | 188.4K |
| 15:24 | 1,493.17 | 1,493.59 | 1,493.17 | 1,493.37 | 128.2K |
| 15:25 | 1,493.38 | 1,493.57 | 1,493.38 | 1,493.57 | 194.0K |
| 15:26 | 1,493.67 | 1,493.67 | 1,493.13 | 1,493.13 | 210.3K |
| 15:27 | 1,493.41 | 1,493.71 | 1,493.41 | 1,493.71 | 228.9K |
| 15:28 | 1,493.80 | 1,494.34 | 1,493.80 | 1,494.34 | 264.5K |
| 15:29 | 1,494.22 | 1,494.45 | 1,494.22 | 1,494.45 | 327.3K |
| 15:30 | 1,493.87 | 1,493.87 | 1,493.30 | 1,493.30 | 282.7K |
| 15:31 | 1,493.22 | 1,493.80 | 1,493.22 | 1,493.80 | 294.5K |
| 15:32 | 1,493.74 | 1,493.74 | 1,493.05 | 1,493.05 | 218.4K |
| 15:33 | 1,493.16 | 1,493.41 | 1,493.14 | 1,493.41 | 217.2K |
| 15:34 | 1,493.16 | 1,493.40 | 1,493.16 | 1,493.40 | 197.1K |
| 15:35 | 1,493.45 | 1,493.45 | 1,493.12 | 1,493.12 | 226.4K |
| 15:36 | 1,493.16 | 1,493.66 | 1,493.16 | 1,493.66 | 242.3K |
| 15:37 | 1,493.68 | 1,493.96 | 1,493.68 | 1,493.80 | 203.3K |
| 15:38 | 1,494.00 | 1,494.21 | 1,493.89 | 1,494.21 | 236.6K |
| 15:39 | 1,494.24 | 1,494.38 | 1,494.24 | 1,494.38 | 269.5K |
| 15:40 | 1,494.50 | 1,494.53 | 1,494.27 | 1,494.53 | 294.1K |
| 15:41 | 1,494.46 | 1,494.82 | 1,494.46 | 1,494.75 | 246.3K |
| 15:42 | 1,494.78 | 1,494.88 | 1,494.67 | 1,494.88 | 183.7K |
| 15:43 | 1,495.08 | 1,495.80 | 1,495.08 | 1,495.80 | 281.3K |
| 15:44 | 1,495.62 | 1,495.83 | 1,495.56 | 1,495.56 | 375.5K |
| 15:45 | 1,495.55 | 1,495.55 | 1,494.91 | 1,494.97 | 329.1K |
| 15:46 | 1,494.94 | 1,494.94 | 1,494.68 | 1,494.68 | 285.8K |
| 15:47 | 1,494.96 | 1,495.27 | 1,494.87 | 1,495.01 | 323.4K |
| 15:48 | 1,495.01 | 1,495.11 | 1,494.96 | 1,495.11 | 249.8K |
| 15:49 | 1,495.02 | 1,495.39 | 1,495.02 | 1,495.36 | 396.2K |
| 15:50 | 1,497.14 | 1,498.12 | 1,497.14 | 1,497.41 | 1,618.3K |
| 15:51 | 1,496.94 | 1,496.94 | 1,496.19 | 1,496.79 | 660.6K |
| 15:52 | 1,496.84 | 1,497.60 | 1,496.84 | 1,497.60 | 649.5K |
| 15:53 | 1,497.41 | 1,497.74 | 1,497.33 | 1,497.74 | 595.4K |
| 15:54 | 1,498.01 | 1,498.03 | 1,497.92 | 1,498.03 | 586.4K |
| 15:55 | 1,497.63 | 1,497.85 | 1,497.63 | 1,497.85 | 991.9K |
| 15:56 | 1,497.65 | 1,498.18 | 1,497.55 | 1,498.18 | 1,229.9K |
| 15:57 | 1,498.15 | 1,498.15 | 1,497.90 | 1,497.90 | 943.1K |
| 15:58 | 1,497.80 | 1,497.86 | 1,497.64 | 1,497.86 | 1,220.9K |
| 15:59 | 1,497.78 | 1,498.23 | 1,497.78 | 1,497.86 | 2,005.8K |
| 16:00 | 1,497.67 | 1,497.67 | 1,497.53 | 1,497.53 | 89,654.8K |
| 16:01 | 1,497.53 | 1,497.53 | 1,497.53 | 1,497.53 | 540.7K |