1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,489.65 | 1,489.65 | 1,481.43 | 1,482.68 | 4,850.6K |
| 09:31 | 1,482.97 | 1,485.43 | 1,482.97 | 1,485.35 | 333.4K |
| 09:32 | 1,484.78 | 1,484.82 | 1,484.12 | 1,484.82 | 330.7K |
| 09:33 | 1,484.71 | 1,484.80 | 1,484.11 | 1,484.47 | 302.6K |
| 09:34 | 1,484.52 | 1,484.85 | 1,484.52 | 1,484.85 | 251.8K |
| 09:35 | 1,484.21 | 1,484.21 | 1,483.58 | 1,483.58 | 301.4K |
| 09:36 | 1,483.60 | 1,483.60 | 1,480.70 | 1,480.88 | 383.5K |
| 09:37 | 1,480.91 | 1,481.37 | 1,480.91 | 1,481.07 | 259.3K |
| 09:38 | 1,480.58 | 1,481.64 | 1,480.58 | 1,481.64 | 289.4K |
| 09:39 | 1,481.80 | 1,481.96 | 1,480.69 | 1,480.69 | 297.2K |
| 09:40 | 1,480.24 | 1,481.37 | 1,480.24 | 1,481.37 | 388.9K |
| 09:41 | 1,481.59 | 1,481.84 | 1,481.03 | 1,481.80 | 286.2K |
| 09:42 | 1,481.90 | 1,482.68 | 1,480.92 | 1,480.92 | 264.8K |
| 09:43 | 1,481.34 | 1,481.87 | 1,481.08 | 1,481.08 | 245.3K |
| 09:44 | 1,480.66 | 1,480.66 | 1,479.41 | 1,479.93 | 252.5K |
| 09:45 | 1,479.74 | 1,481.81 | 1,479.74 | 1,481.18 | 248.0K |
| 09:46 | 1,481.31 | 1,481.65 | 1,480.91 | 1,481.65 | 220.3K |
| 09:47 | 1,482.10 | 1,483.31 | 1,482.10 | 1,483.31 | 215.5K |
| 09:48 | 1,483.59 | 1,484.31 | 1,483.54 | 1,483.54 | 257.2K |
| 09:49 | 1,484.15 | 1,485.59 | 1,484.15 | 1,485.59 | 253.3K |
| 09:50 | 1,485.03 | 1,486.42 | 1,485.03 | 1,486.42 | 241.5K |
| 09:51 | 1,486.63 | 1,488.03 | 1,486.63 | 1,488.03 | 278.1K |
| 09:52 | 1,488.04 | 1,488.37 | 1,488.04 | 1,488.12 | 212.1K |
| 09:53 | 1,488.19 | 1,488.19 | 1,487.44 | 1,487.44 | 195.7K |
| 09:54 | 1,486.75 | 1,486.91 | 1,486.66 | 1,486.69 | 200.8K |
| 09:55 | 1,486.63 | 1,486.63 | 1,486.00 | 1,486.02 | 292.1K |
| 09:56 | 1,486.45 | 1,486.45 | 1,484.71 | 1,484.71 | 277.3K |
| 09:57 | 1,484.83 | 1,484.99 | 1,484.63 | 1,484.99 | 236.3K |
| 09:58 | 1,485.05 | 1,485.08 | 1,484.30 | 1,484.55 | 196.8K |
| 09:59 | 1,484.22 | 1,484.71 | 1,484.22 | 1,484.36 | 238.4K |
| 10:00 | 1,484.16 | 1,485.61 | 1,483.54 | 1,485.61 | 280.0K |
| 10:01 | 1,485.61 | 1,486.81 | 1,485.61 | 1,485.84 | 334.7K |
| 10:02 | 1,485.65 | 1,486.05 | 1,485.65 | 1,485.94 | 212.0K |
| 10:03 | 1,486.25 | 1,488.14 | 1,486.25 | 1,488.14 | 273.6K |
| 10:04 | 1,488.56 | 1,489.39 | 1,488.56 | 1,488.56 | 248.3K |
| 10:05 | 1,488.92 | 1,489.42 | 1,488.92 | 1,489.42 | 327.8K |
| 10:06 | 1,489.20 | 1,490.08 | 1,489.20 | 1,489.80 | 294.2K |
| 10:07 | 1,489.71 | 1,490.36 | 1,489.69 | 1,490.36 | 185.2K |
| 10:08 | 1,490.60 | 1,490.70 | 1,490.16 | 1,490.70 | 370.8K |
| 10:09 | 1,490.27 | 1,490.27 | 1,489.62 | 1,489.62 | 272.5K |
| 10:10 | 1,489.49 | 1,489.83 | 1,489.42 | 1,489.83 | 210.2K |
| 10:11 | 1,490.38 | 1,490.38 | 1,489.98 | 1,490.36 | 180.2K |
| 10:12 | 1,490.33 | 1,490.33 | 1,488.98 | 1,489.02 | 225.5K |
| 10:13 | 1,489.07 | 1,489.07 | 1,488.83 | 1,488.83 | 161.3K |
| 10:14 | 1,488.67 | 1,488.67 | 1,488.29 | 1,488.29 | 132.7K |
| 10:15 | 1,488.41 | 1,489.67 | 1,488.41 | 1,489.67 | 164.9K |
| 10:16 | 1,489.39 | 1,489.42 | 1,489.12 | 1,489.29 | 179.9K |
| 10:17 | 1,489.29 | 1,489.33 | 1,488.83 | 1,488.83 | 149.4K |
| 10:18 | 1,489.09 | 1,489.81 | 1,489.09 | 1,489.41 | 225.2K |
| 10:19 | 1,489.66 | 1,489.93 | 1,489.66 | 1,489.93 | 145.8K |
| 10:20 | 1,490.12 | 1,492.12 | 1,490.12 | 1,492.12 | 254.0K |
| 10:21 | 1,491.67 | 1,492.97 | 1,491.67 | 1,492.97 | 175.3K |
| 10:22 | 1,493.28 | 1,493.28 | 1,492.43 | 1,492.60 | 220.2K |
| 10:23 | 1,492.46 | 1,492.46 | 1,491.73 | 1,491.73 | 186.2K |
| 10:24 | 1,491.73 | 1,491.73 | 1,490.09 | 1,490.09 | 205.5K |
| 10:25 | 1,490.06 | 1,490.06 | 1,489.23 | 1,489.40 | 255.3K |
| 10:26 | 1,489.74 | 1,490.04 | 1,488.72 | 1,488.72 | 169.1K |
| 10:27 | 1,488.08 | 1,489.47 | 1,488.08 | 1,489.47 | 208.5K |
| 10:28 | 1,490.37 | 1,491.25 | 1,490.17 | 1,491.25 | 197.8K |
| 10:29 | 1,491.27 | 1,491.84 | 1,491.27 | 1,491.64 | 178.9K |
| 10:30 | 1,491.46 | 1,491.46 | 1,490.99 | 1,491.03 | 155.3K |
| 10:31 | 1,490.93 | 1,491.69 | 1,490.92 | 1,491.69 | 155.4K |
| 10:32 | 1,491.25 | 1,491.25 | 1,490.85 | 1,490.86 | 198.1K |
| 10:33 | 1,491.25 | 1,491.93 | 1,491.25 | 1,491.93 | 157.6K |
| 10:34 | 1,492.27 | 1,492.52 | 1,492.22 | 1,492.22 | 167.2K |
| 10:35 | 1,492.11 | 1,492.49 | 1,491.80 | 1,491.80 | 203.2K |
| 10:36 | 1,492.27 | 1,492.61 | 1,492.27 | 1,492.61 | 181.4K |
| 10:37 | 1,493.03 | 1,494.30 | 1,493.03 | 1,494.30 | 320.6K |
| 10:38 | 1,494.16 | 1,494.16 | 1,493.47 | 1,493.68 | 229.3K |
| 10:39 | 1,493.97 | 1,494.79 | 1,493.97 | 1,494.68 | 192.7K |
| 10:40 | 1,494.73 | 1,495.37 | 1,494.73 | 1,495.37 | 165.9K |
| 10:41 | 1,495.22 | 1,495.22 | 1,494.60 | 1,494.60 | 206.5K |
| 10:42 | 1,495.18 | 1,495.44 | 1,495.13 | 1,495.13 | 182.1K |
| 10:43 | 1,494.85 | 1,495.11 | 1,494.57 | 1,495.11 | 143.2K |
| 10:44 | 1,494.76 | 1,495.30 | 1,494.76 | 1,495.20 | 127.7K |
| 10:45 | 1,495.37 | 1,495.81 | 1,495.37 | 1,495.73 | 182.5K |
| 10:46 | 1,495.42 | 1,495.90 | 1,495.42 | 1,495.66 | 186.4K |
| 10:47 | 1,495.65 | 1,496.15 | 1,495.65 | 1,496.15 | 115.8K |
| 10:48 | 1,495.63 | 1,495.63 | 1,495.27 | 1,495.45 | 189.7K |
| 10:49 | 1,495.37 | 1,495.37 | 1,494.38 | 1,494.38 | 170.3K |
| 10:50 | 1,494.37 | 1,494.37 | 1,493.87 | 1,494.17 | 185.8K |
| 10:51 | 1,493.69 | 1,493.89 | 1,493.17 | 1,493.17 | 172.9K |
| 10:52 | 1,493.57 | 1,493.63 | 1,493.50 | 1,493.63 | 252.3K |
| 10:53 | 1,493.50 | 1,493.76 | 1,493.50 | 1,493.52 | 155.4K |
| 10:54 | 1,493.74 | 1,493.74 | 1,492.42 | 1,492.42 | 146.4K |
| 10:55 | 1,492.25 | 1,492.36 | 1,492.03 | 1,492.03 | 223.3K |
| 10:56 | 1,492.43 | 1,492.43 | 1,491.53 | 1,491.53 | 116.4K |
| 10:57 | 1,491.47 | 1,492.44 | 1,491.46 | 1,492.44 | 123.0K |
| 10:58 | 1,492.75 | 1,493.02 | 1,492.70 | 1,493.02 | 92.3K |
| 10:59 | 1,492.95 | 1,493.54 | 1,492.95 | 1,493.54 | 238.0K |
| 11:00 | 1,493.84 | 1,495.32 | 1,493.84 | 1,494.79 | 349.7K |
| 11:01 | 1,494.46 | 1,494.46 | 1,493.80 | 1,493.80 | 163.2K |
| 11:02 | 1,493.98 | 1,493.98 | 1,493.59 | 1,493.75 | 95.4K |
| 11:03 | 1,493.97 | 1,493.97 | 1,493.72 | 1,493.72 | 114.0K |
| 11:04 | 1,494.19 | 1,494.21 | 1,493.70 | 1,493.70 | 105.7K |
| 11:05 | 1,493.50 | 1,494.12 | 1,493.44 | 1,494.12 | 123.0K |
| 11:06 | 1,494.05 | 1,494.20 | 1,494.05 | 1,494.16 | 127.7K |
| 11:07 | 1,494.41 | 1,494.41 | 1,494.13 | 1,494.13 | 123.4K |
| 11:08 | 1,494.20 | 1,494.99 | 1,494.20 | 1,494.99 | 226.1K |
| 11:09 | 1,495.23 | 1,495.55 | 1,495.09 | 1,495.35 | 158.9K |
| 11:10 | 1,495.48 | 1,495.48 | 1,494.96 | 1,495.44 | 132.0K |
| 11:11 | 1,495.40 | 1,496.01 | 1,495.40 | 1,496.01 | 180.9K |
| 11:12 | 1,496.10 | 1,496.10 | 1,495.73 | 1,495.81 | 162.0K |
| 11:13 | 1,495.63 | 1,495.63 | 1,494.93 | 1,495.07 | 134.3K |
| 11:14 | 1,494.66 | 1,494.66 | 1,493.81 | 1,493.81 | 159.0K |
| 11:15 | 1,493.94 | 1,494.10 | 1,493.73 | 1,493.73 | 230.9K |
| 11:16 | 1,493.41 | 1,493.99 | 1,493.41 | 1,493.81 | 178.9K |
| 11:17 | 1,493.95 | 1,494.14 | 1,493.95 | 1,494.14 | 167.5K |
| 11:18 | 1,494.30 | 1,494.57 | 1,494.30 | 1,494.54 | 124.2K |
| 11:19 | 1,494.33 | 1,494.33 | 1,493.89 | 1,494.08 | 198.7K |
| 11:20 | 1,493.68 | 1,493.92 | 1,493.68 | 1,493.82 | 150.2K |
| 11:21 | 1,493.43 | 1,493.52 | 1,493.05 | 1,493.20 | 178.6K |
| 11:22 | 1,492.70 | 1,492.92 | 1,492.47 | 1,492.86 | 194.2K |
| 11:23 | 1,493.23 | 1,493.82 | 1,493.23 | 1,493.82 | 165.2K |
| 11:24 | 1,493.48 | 1,493.65 | 1,493.22 | 1,493.65 | 119.7K |
| 11:25 | 1,494.10 | 1,494.43 | 1,494.10 | 1,494.43 | 204.0K |
| 11:26 | 1,494.51 | 1,494.51 | 1,493.06 | 1,493.31 | 254.3K |
| 11:27 | 1,493.24 | 1,493.24 | 1,492.72 | 1,492.87 | 144.7K |
| 11:28 | 1,492.78 | 1,492.91 | 1,492.67 | 1,492.67 | 141.0K |
| 11:29 | 1,492.08 | 1,493.90 | 1,492.08 | 1,493.90 | 332.5K |
| 11:30 | 1,493.82 | 1,495.42 | 1,493.82 | 1,494.18 | 289.8K |
| 11:31 | 1,493.19 | 1,493.19 | 1,492.82 | 1,492.82 | 239.4K |
| 11:32 | 1,493.11 | 1,493.11 | 1,492.19 | 1,492.19 | 123.0K |
| 11:33 | 1,492.49 | 1,492.49 | 1,491.52 | 1,491.52 | 210.7K |
| 11:34 | 1,491.44 | 1,492.41 | 1,491.44 | 1,492.41 | 158.7K |
| 11:35 | 1,492.56 | 1,492.56 | 1,491.24 | 1,491.24 | 132.6K |
| 11:36 | 1,491.15 | 1,492.08 | 1,491.15 | 1,491.99 | 164.8K |
| 11:37 | 1,491.75 | 1,491.75 | 1,490.66 | 1,490.82 | 157.5K |
| 11:38 | 1,490.33 | 1,490.51 | 1,490.33 | 1,490.50 | 137.8K |
| 11:39 | 1,490.74 | 1,490.74 | 1,490.00 | 1,490.35 | 103.7K |
| 11:40 | 1,490.33 | 1,490.33 | 1,489.46 | 1,489.49 | 158.2K |
| 11:41 | 1,489.86 | 1,489.86 | 1,489.69 | 1,489.82 | 158.6K |
| 11:42 | 1,489.93 | 1,490.05 | 1,489.73 | 1,489.89 | 206.1K |
| 11:43 | 1,490.05 | 1,490.05 | 1,489.46 | 1,489.49 | 95.0K |
| 11:44 | 1,489.23 | 1,489.23 | 1,489.16 | 1,489.19 | 132.9K |
| 11:45 | 1,489.53 | 1,489.53 | 1,489.23 | 1,489.44 | 142.7K |
| 11:46 | 1,489.43 | 1,489.51 | 1,489.31 | 1,489.51 | 129.0K |
| 11:47 | 1,489.74 | 1,489.82 | 1,489.50 | 1,489.82 | 198.9K |
| 11:48 | 1,489.79 | 1,489.91 | 1,489.60 | 1,489.91 | 141.7K |
| 11:49 | 1,489.58 | 1,489.58 | 1,489.31 | 1,489.31 | 196.9K |
| 11:50 | 1,489.34 | 1,489.34 | 1,488.22 | 1,488.60 | 264.2K |
| 11:51 | 1,488.31 | 1,488.31 | 1,487.83 | 1,487.83 | 172.7K |
| 11:52 | 1,487.71 | 1,487.71 | 1,487.17 | 1,487.17 | 159.6K |
| 11:53 | 1,487.52 | 1,487.94 | 1,487.11 | 1,487.11 | 125.7K |
| 11:54 | 1,487.58 | 1,487.97 | 1,487.58 | 1,487.97 | 78.8K |
| 11:55 | 1,487.84 | 1,487.84 | 1,487.05 | 1,487.05 | 125.1K |
| 11:56 | 1,486.88 | 1,487.30 | 1,486.88 | 1,487.30 | 95.3K |
| 11:57 | 1,487.23 | 1,487.23 | 1,486.94 | 1,486.94 | 145.9K |
| 11:58 | 1,487.06 | 1,487.09 | 1,486.64 | 1,486.64 | 139.1K |
| 11:59 | 1,486.40 | 1,486.40 | 1,485.79 | 1,485.79 | 198.7K |
| 12:00 | 1,485.74 | 1,486.66 | 1,485.74 | 1,486.66 | 124.7K |
| 12:01 | 1,486.63 | 1,486.79 | 1,486.55 | 1,486.55 | 119.3K |
| 12:02 | 1,486.76 | 1,486.86 | 1,486.45 | 1,486.45 | 123.9K |
| 12:03 | 1,486.11 | 1,486.11 | 1,485.49 | 1,486.01 | 171.1K |
| 12:04 | 1,485.67 | 1,485.67 | 1,485.02 | 1,485.02 | 209.1K |
| 12:05 | 1,485.07 | 1,485.27 | 1,485.07 | 1,485.20 | 108.7K |
| 12:06 | 1,485.01 | 1,485.01 | 1,484.17 | 1,484.17 | 170.6K |
| 12:07 | 1,484.08 | 1,484.19 | 1,483.86 | 1,484.19 | 196.9K |
| 12:08 | 1,484.39 | 1,484.39 | 1,483.99 | 1,484.12 | 139.9K |
| 12:09 | 1,484.20 | 1,484.82 | 1,484.01 | 1,484.82 | 142.1K |
| 12:10 | 1,485.07 | 1,485.26 | 1,484.81 | 1,484.81 | 174.6K |
| 12:11 | 1,484.70 | 1,485.10 | 1,484.70 | 1,485.10 | 460.6K |
| 12:12 | 1,484.85 | 1,484.85 | 1,484.08 | 1,484.08 | 176.5K |
| 12:13 | 1,484.01 | 1,484.01 | 1,483.78 | 1,483.78 | 229.6K |
| 12:14 | 1,483.85 | 1,483.94 | 1,483.38 | 1,483.38 | 152.8K |
| 12:15 | 1,483.21 | 1,483.77 | 1,483.21 | 1,483.77 | 159.3K |
| 12:16 | 1,483.73 | 1,483.73 | 1,483.30 | 1,483.33 | 166.2K |
| 12:17 | 1,483.29 | 1,483.29 | 1,482.69 | 1,482.69 | 196.0K |
| 12:18 | 1,482.97 | 1,484.22 | 1,482.97 | 1,484.22 | 167.6K |
| 12:19 | 1,484.46 | 1,484.80 | 1,484.46 | 1,484.79 | 134.1K |
| 12:20 | 1,484.63 | 1,485.59 | 1,484.63 | 1,485.59 | 170.3K |
| 12:21 | 1,485.61 | 1,486.04 | 1,485.54 | 1,486.04 | 145.9K |
| 12:22 | 1,485.84 | 1,486.38 | 1,485.84 | 1,486.38 | 157.9K |
| 12:23 | 1,486.45 | 1,486.45 | 1,486.10 | 1,486.10 | 113.4K |
| 12:24 | 1,486.23 | 1,486.23 | 1,485.48 | 1,485.50 | 166.0K |
| 12:25 | 1,485.53 | 1,485.53 | 1,484.63 | 1,484.84 | 162.0K |
| 12:26 | 1,485.29 | 1,485.29 | 1,484.99 | 1,484.99 | 86.4K |
| 12:27 | 1,484.47 | 1,484.47 | 1,483.72 | 1,483.72 | 284.9K |
| 12:28 | 1,483.55 | 1,483.62 | 1,483.35 | 1,483.62 | 106.9K |
| 12:29 | 1,483.73 | 1,484.26 | 1,483.73 | 1,484.26 | 136.5K |
| 12:30 | 1,484.28 | 1,484.77 | 1,484.28 | 1,484.55 | 123.2K |
| 12:31 | 1,485.31 | 1,485.31 | 1,484.43 | 1,484.43 | 157.5K |
| 12:32 | 1,484.44 | 1,484.52 | 1,484.44 | 1,484.52 | 102.1K |
| 12:33 | 1,484.56 | 1,484.58 | 1,484.11 | 1,484.11 | 159.3K |
| 12:34 | 1,484.04 | 1,484.04 | 1,483.69 | 1,483.99 | 119.0K |
| 12:35 | 1,483.95 | 1,483.95 | 1,483.45 | 1,483.45 | 110.3K |
| 12:36 | 1,483.39 | 1,483.41 | 1,483.17 | 1,483.17 | 170.4K |
| 12:37 | 1,483.55 | 1,483.72 | 1,483.55 | 1,483.72 | 140.6K |
| 12:38 | 1,483.62 | 1,483.85 | 1,483.58 | 1,483.85 | 89.4K |
| 12:39 | 1,483.66 | 1,483.72 | 1,483.44 | 1,483.44 | 79.8K |
| 12:40 | 1,483.44 | 1,483.89 | 1,483.25 | 1,483.89 | 123.6K |
| 12:41 | 1,484.19 | 1,484.50 | 1,484.05 | 1,484.05 | 184.1K |
| 12:42 | 1,484.09 | 1,484.37 | 1,484.09 | 1,484.37 | 101.3K |
| 12:43 | 1,484.23 | 1,484.23 | 1,483.81 | 1,483.82 | 113.2K |
| 12:44 | 1,483.69 | 1,483.74 | 1,483.43 | 1,483.43 | 195.1K |
| 12:45 | 1,483.49 | 1,483.49 | 1,483.18 | 1,483.40 | 121.3K |
| 12:46 | 1,483.30 | 1,483.30 | 1,482.33 | 1,482.33 | 165.2K |
| 12:47 | 1,481.99 | 1,481.99 | 1,481.49 | 1,481.49 | 209.9K |
| 12:48 | 1,481.49 | 1,482.03 | 1,481.49 | 1,482.03 | 137.1K |
| 12:49 | 1,482.18 | 1,482.18 | 1,481.48 | 1,482.00 | 100.9K |
| 12:50 | 1,481.90 | 1,482.19 | 1,481.90 | 1,481.93 | 153.5K |
| 12:51 | 1,482.27 | 1,482.65 | 1,482.18 | 1,482.58 | 132.2K |
| 12:52 | 1,482.75 | 1,482.75 | 1,481.90 | 1,481.90 | 136.6K |
| 12:53 | 1,481.58 | 1,482.04 | 1,481.58 | 1,482.04 | 140.6K |
| 12:54 | 1,482.02 | 1,482.15 | 1,482.02 | 1,482.15 | 76.8K |
| 12:55 | 1,482.20 | 1,482.68 | 1,482.20 | 1,482.68 | 82.7K |
| 12:56 | 1,482.51 | 1,483.00 | 1,482.44 | 1,482.73 | 131.6K |
| 12:57 | 1,482.72 | 1,482.72 | 1,482.49 | 1,482.51 | 115.5K |
| 12:58 | 1,482.61 | 1,483.90 | 1,482.61 | 1,483.90 | 151.2K |
| 12:59 | 1,484.34 | 1,484.69 | 1,483.94 | 1,483.94 | 158.7K |
| 13:00 | 1,484.01 | 1,484.45 | 1,483.83 | 1,483.83 | 108.8K |
| 13:01 | 1,483.69 | 1,484.24 | 1,483.69 | 1,483.83 | 100.5K |
| 13:02 | 1,483.65 | 1,484.09 | 1,483.65 | 1,483.99 | 76.1K |
| 13:03 | 1,483.62 | 1,483.62 | 1,482.56 | 1,482.56 | 138.5K |
| 13:04 | 1,482.76 | 1,482.87 | 1,482.70 | 1,482.87 | 69.7K |
| 13:05 | 1,483.09 | 1,483.59 | 1,483.09 | 1,483.59 | 107.9K |
| 13:06 | 1,483.48 | 1,483.48 | 1,482.49 | 1,482.49 | 120.6K |
| 13:07 | 1,483.05 | 1,483.45 | 1,483.05 | 1,483.39 | 121.3K |
| 13:08 | 1,483.22 | 1,483.23 | 1,483.05 | 1,483.05 | 148.5K |
| 13:09 | 1,483.36 | 1,483.36 | 1,483.03 | 1,483.23 | 166.0K |
| 13:10 | 1,483.26 | 1,483.33 | 1,482.70 | 1,482.70 | 169.1K |
| 13:11 | 1,482.47 | 1,483.34 | 1,482.47 | 1,483.34 | 136.2K |
| 13:12 | 1,483.01 | 1,483.64 | 1,483.01 | 1,483.64 | 86.8K |
| 13:13 | 1,483.66 | 1,483.66 | 1,483.01 | 1,483.20 | 131.3K |
| 13:14 | 1,483.13 | 1,483.33 | 1,483.12 | 1,483.33 | 93.3K |
| 13:15 | 1,483.60 | 1,484.46 | 1,483.60 | 1,484.46 | 91.2K |
| 13:16 | 1,484.46 | 1,484.46 | 1,484.38 | 1,484.41 | 76.6K |
| 13:17 | 1,484.60 | 1,484.85 | 1,484.60 | 1,484.65 | 93.1K |
| 13:18 | 1,484.71 | 1,485.34 | 1,484.71 | 1,485.34 | 119.4K |
| 13:19 | 1,485.54 | 1,485.54 | 1,485.45 | 1,485.53 | 66.4K |
| 13:20 | 1,485.49 | 1,485.49 | 1,485.09 | 1,485.15 | 91.6K |
| 13:21 | 1,484.87 | 1,485.53 | 1,484.87 | 1,485.53 | 146.9K |
| 13:22 | 1,485.62 | 1,485.68 | 1,485.62 | 1,485.66 | 104.7K |
| 13:23 | 1,485.86 | 1,486.08 | 1,485.86 | 1,485.99 | 171.4K |
| 13:24 | 1,486.04 | 1,486.04 | 1,485.93 | 1,485.95 | 63.2K |
| 13:25 | 1,486.12 | 1,486.28 | 1,486.12 | 1,486.20 | 88.7K |
| 13:26 | 1,486.04 | 1,486.15 | 1,486.04 | 1,486.14 | 97.5K |
| 13:27 | 1,485.98 | 1,486.16 | 1,485.93 | 1,485.93 | 80.7K |
| 13:28 | 1,485.94 | 1,485.94 | 1,485.15 | 1,485.15 | 152.6K |
| 13:29 | 1,484.87 | 1,484.87 | 1,484.58 | 1,484.58 | 160.4K |
| 13:30 | 1,484.65 | 1,485.22 | 1,484.65 | 1,485.22 | 153.8K |
| 13:31 | 1,485.66 | 1,485.80 | 1,485.40 | 1,485.80 | 110.7K |
| 13:32 | 1,485.59 | 1,485.80 | 1,485.59 | 1,485.65 | 86.5K |
| 13:33 | 1,485.40 | 1,485.63 | 1,485.28 | 1,485.28 | 85.0K |
| 13:34 | 1,485.44 | 1,485.44 | 1,485.26 | 1,485.26 | 81.6K |
| 13:35 | 1,484.90 | 1,485.20 | 1,484.79 | 1,484.79 | 103.3K |
| 13:36 | 1,484.67 | 1,484.67 | 1,484.41 | 1,484.41 | 121.3K |
| 13:37 | 1,484.21 | 1,484.21 | 1,483.48 | 1,483.48 | 148.8K |
| 13:38 | 1,483.52 | 1,483.84 | 1,483.48 | 1,483.48 | 144.0K |
| 13:39 | 1,483.44 | 1,483.44 | 1,482.99 | 1,482.99 | 159.1K |
| 13:40 | 1,482.68 | 1,482.68 | 1,482.35 | 1,482.35 | 150.7K |
| 13:41 | 1,482.04 | 1,482.04 | 1,481.56 | 1,481.56 | 136.7K |
| 13:42 | 1,481.29 | 1,481.41 | 1,481.00 | 1,481.41 | 118.2K |
| 13:43 | 1,481.36 | 1,481.65 | 1,481.25 | 1,481.65 | 102.7K |
| 13:44 | 1,481.56 | 1,481.97 | 1,481.49 | 1,481.97 | 100.9K |
| 13:45 | 1,482.12 | 1,482.58 | 1,481.73 | 1,482.58 | 117.9K |
| 13:46 | 1,482.71 | 1,483.28 | 1,482.71 | 1,483.20 | 127.3K |
| 13:47 | 1,483.24 | 1,483.24 | 1,482.95 | 1,483.08 | 78.4K |
| 13:48 | 1,482.91 | 1,482.91 | 1,482.74 | 1,482.88 | 98.5K |
| 13:49 | 1,483.08 | 1,483.08 | 1,482.58 | 1,482.59 | 132.1K |
| 13:50 | 1,482.20 | 1,482.20 | 1,482.08 | 1,482.15 | 143.8K |
| 13:51 | 1,481.68 | 1,482.17 | 1,481.68 | 1,481.99 | 173.1K |
| 13:52 | 1,482.05 | 1,482.95 | 1,482.05 | 1,482.95 | 115.3K |
| 13:53 | 1,483.18 | 1,483.18 | 1,482.83 | 1,482.92 | 89.4K |
| 13:54 | 1,482.86 | 1,482.86 | 1,482.26 | 1,482.26 | 78.3K |
| 13:55 | 1,482.20 | 1,482.53 | 1,482.20 | 1,482.46 | 89.6K |
| 13:56 | 1,482.35 | 1,482.35 | 1,481.90 | 1,481.92 | 93.5K |
| 13:57 | 1,482.10 | 1,482.10 | 1,481.77 | 1,481.77 | 91.3K |
| 13:58 | 1,481.94 | 1,482.36 | 1,481.94 | 1,482.36 | 124.8K |
| 13:59 | 1,482.25 | 1,482.25 | 1,481.66 | 1,481.98 | 140.7K |
| 14:00 | 1,481.88 | 1,482.01 | 1,481.76 | 1,482.01 | 195.8K |
| 14:01 | 1,481.87 | 1,482.06 | 1,481.49 | 1,481.62 | 176.9K |
| 14:02 | 1,481.50 | 1,481.50 | 1,480.93 | 1,480.94 | 142.0K |
| 14:03 | 1,481.12 | 1,481.21 | 1,480.93 | 1,480.93 | 109.7K |
| 14:04 | 1,480.82 | 1,481.05 | 1,480.74 | 1,481.03 | 160.6K |
| 14:05 | 1,481.05 | 1,481.05 | 1,480.30 | 1,480.30 | 127.8K |
| 14:06 | 1,480.44 | 1,480.50 | 1,480.09 | 1,480.50 | 143.5K |
| 14:07 | 1,480.61 | 1,480.61 | 1,480.49 | 1,480.60 | 94.3K |
| 14:08 | 1,480.41 | 1,480.41 | 1,480.29 | 1,480.33 | 96.9K |
| 14:09 | 1,479.84 | 1,480.10 | 1,479.84 | 1,480.10 | 133.1K |
| 14:10 | 1,480.17 | 1,481.17 | 1,480.17 | 1,480.93 | 138.7K |
| 14:11 | 1,481.09 | 1,481.09 | 1,480.71 | 1,480.78 | 85.6K |
| 14:12 | 1,480.77 | 1,480.77 | 1,479.99 | 1,479.99 | 121.8K |
| 14:13 | 1,480.11 | 1,480.23 | 1,480.11 | 1,480.23 | 89.7K |
| 14:14 | 1,480.41 | 1,480.57 | 1,480.31 | 1,480.34 | 102.6K |
| 14:15 | 1,480.34 | 1,480.34 | 1,479.78 | 1,479.90 | 154.2K |
| 14:16 | 1,480.10 | 1,480.10 | 1,479.55 | 1,479.73 | 189.5K |
| 14:17 | 1,479.47 | 1,479.55 | 1,479.33 | 1,479.55 | 181.7K |
| 14:18 | 1,479.82 | 1,479.82 | 1,479.07 | 1,479.07 | 143.5K |
| 14:19 | 1,479.05 | 1,479.05 | 1,478.33 | 1,478.37 | 180.6K |
| 14:20 | 1,478.80 | 1,478.87 | 1,478.80 | 1,478.80 | 105.0K |
| 14:21 | 1,478.54 | 1,478.56 | 1,478.45 | 1,478.45 | 115.4K |
| 14:22 | 1,477.89 | 1,477.89 | 1,477.64 | 1,477.64 | 198.8K |
| 14:23 | 1,477.82 | 1,478.19 | 1,477.82 | 1,477.90 | 119.2K |
| 14:24 | 1,477.96 | 1,478.35 | 1,477.96 | 1,478.35 | 118.3K |
| 14:25 | 1,478.30 | 1,478.30 | 1,477.77 | 1,477.77 | 126.8K |
| 14:26 | 1,477.85 | 1,477.85 | 1,476.90 | 1,476.90 | 231.8K |
| 14:27 | 1,476.90 | 1,476.90 | 1,476.25 | 1,476.25 | 241.7K |
| 14:28 | 1,476.27 | 1,476.63 | 1,476.24 | 1,476.63 | 126.1K |
| 14:29 | 1,476.40 | 1,476.53 | 1,476.29 | 1,476.29 | 146.2K |
| 14:30 | 1,476.47 | 1,476.48 | 1,476.35 | 1,476.48 | 137.7K |
| 14:31 | 1,476.24 | 1,476.24 | 1,475.37 | 1,475.65 | 206.6K |
| 14:32 | 1,475.72 | 1,476.70 | 1,475.72 | 1,476.70 | 198.2K |
| 14:33 | 1,476.26 | 1,476.32 | 1,476.26 | 1,476.28 | 132.4K |
| 14:34 | 1,476.59 | 1,476.74 | 1,476.25 | 1,476.52 | 138.7K |
| 14:35 | 1,476.39 | 1,476.47 | 1,476.33 | 1,476.33 | 134.1K |
| 14:36 | 1,476.35 | 1,477.14 | 1,476.35 | 1,476.87 | 155.8K |
| 14:37 | 1,476.75 | 1,476.75 | 1,476.44 | 1,476.44 | 110.0K |
| 14:38 | 1,476.45 | 1,476.96 | 1,476.43 | 1,476.96 | 139.8K |
| 14:39 | 1,477.01 | 1,477.16 | 1,477.01 | 1,477.16 | 153.0K |
| 14:40 | 1,477.04 | 1,477.47 | 1,477.04 | 1,477.47 | 144.3K |
| 14:41 | 1,477.49 | 1,477.49 | 1,477.31 | 1,477.38 | 120.5K |
| 14:42 | 1,477.82 | 1,478.92 | 1,477.82 | 1,478.92 | 275.7K |
| 14:43 | 1,479.46 | 1,479.51 | 1,479.31 | 1,479.46 | 228.3K |
| 14:44 | 1,479.72 | 1,479.73 | 1,479.01 | 1,479.01 | 243.5K |
| 14:45 | 1,479.25 | 1,479.45 | 1,479.25 | 1,479.45 | 154.0K |
| 14:46 | 1,479.46 | 1,480.32 | 1,479.46 | 1,480.14 | 164.1K |
| 14:47 | 1,480.27 | 1,480.27 | 1,479.78 | 1,480.06 | 175.1K |
| 14:48 | 1,480.07 | 1,482.24 | 1,480.07 | 1,482.24 | 221.0K |
| 14:49 | 1,482.83 | 1,483.02 | 1,482.82 | 1,483.02 | 251.4K |
| 14:50 | 1,482.80 | 1,483.49 | 1,482.80 | 1,483.49 | 305.7K |
| 14:51 | 1,483.52 | 1,484.71 | 1,483.52 | 1,484.71 | 200.8K |
| 14:52 | 1,484.57 | 1,485.20 | 1,484.57 | 1,485.20 | 287.5K |
| 14:53 | 1,485.30 | 1,485.30 | 1,484.82 | 1,484.82 | 250.6K |
| 14:54 | 1,484.74 | 1,484.74 | 1,484.60 | 1,484.63 | 253.1K |
| 14:55 | 1,484.05 | 1,484.05 | 1,482.67 | 1,482.67 | 289.6K |
| 14:56 | 1,481.87 | 1,482.08 | 1,481.87 | 1,482.06 | 235.8K |
| 14:57 | 1,482.19 | 1,482.58 | 1,481.38 | 1,481.38 | 213.4K |
| 14:58 | 1,480.99 | 1,480.99 | 1,480.18 | 1,480.34 | 217.9K |
| 14:59 | 1,479.81 | 1,479.81 | 1,477.58 | 1,477.58 | 409.7K |
| 15:00 | 1,477.29 | 1,478.03 | 1,477.29 | 1,478.03 | 489.8K |
| 15:01 | 1,478.20 | 1,478.76 | 1,478.12 | 1,478.12 | 203.5K |
| 15:02 | 1,478.46 | 1,478.84 | 1,478.23 | 1,478.23 | 209.5K |
| 15:03 | 1,478.44 | 1,478.82 | 1,478.44 | 1,478.82 | 163.2K |
| 15:04 | 1,478.71 | 1,479.58 | 1,478.71 | 1,479.58 | 199.0K |
| 15:05 | 1,479.64 | 1,479.79 | 1,479.30 | 1,479.79 | 172.7K |
| 15:06 | 1,479.57 | 1,480.32 | 1,479.57 | 1,480.32 | 166.8K |
| 15:07 | 1,479.82 | 1,480.11 | 1,479.82 | 1,480.10 | 191.5K |
| 15:08 | 1,480.16 | 1,480.23 | 1,480.01 | 1,480.06 | 152.8K |
| 15:09 | 1,480.08 | 1,480.43 | 1,480.08 | 1,480.32 | 137.3K |
| 15:10 | 1,480.37 | 1,480.97 | 1,480.37 | 1,480.51 | 259.9K |
| 15:11 | 1,480.94 | 1,481.04 | 1,480.71 | 1,480.71 | 127.9K |
| 15:12 | 1,480.58 | 1,480.80 | 1,480.58 | 1,480.79 | 157.8K |
| 15:13 | 1,480.50 | 1,480.59 | 1,480.43 | 1,480.59 | 174.3K |
| 15:14 | 1,480.50 | 1,481.32 | 1,480.50 | 1,481.32 | 184.2K |
| 15:15 | 1,481.28 | 1,481.89 | 1,481.28 | 1,481.31 | 225.6K |
| 15:16 | 1,481.30 | 1,481.30 | 1,480.45 | 1,480.45 | 172.1K |
| 15:17 | 1,480.68 | 1,480.79 | 1,480.58 | 1,480.62 | 144.6K |
| 15:18 | 1,480.76 | 1,480.76 | 1,480.32 | 1,480.45 | 144.3K |
| 15:19 | 1,480.58 | 1,480.98 | 1,480.58 | 1,480.90 | 158.7K |
| 15:20 | 1,481.08 | 1,481.59 | 1,481.08 | 1,481.11 | 175.0K |
| 15:21 | 1,480.85 | 1,481.09 | 1,480.85 | 1,481.09 | 183.4K |
| 15:22 | 1,480.73 | 1,480.73 | 1,479.19 | 1,479.19 | 228.6K |
| 15:23 | 1,479.59 | 1,479.76 | 1,479.44 | 1,479.61 | 131.3K |
| 15:24 | 1,479.06 | 1,479.06 | 1,478.36 | 1,478.55 | 194.8K |
| 15:25 | 1,478.89 | 1,479.10 | 1,478.89 | 1,479.10 | 155.6K |
| 15:26 | 1,479.17 | 1,479.27 | 1,479.17 | 1,479.26 | 222.1K |
| 15:27 | 1,479.37 | 1,479.37 | 1,478.98 | 1,479.33 | 281.6K |
| 15:28 | 1,479.48 | 1,480.05 | 1,479.48 | 1,480.05 | 229.2K |
| 15:29 | 1,480.47 | 1,480.47 | 1,480.21 | 1,480.30 | 295.2K |
| 15:30 | 1,480.68 | 1,480.95 | 1,480.48 | 1,480.95 | 344.8K |
| 15:31 | 1,480.90 | 1,481.31 | 1,480.84 | 1,481.31 | 221.8K |
| 15:32 | 1,481.47 | 1,482.24 | 1,481.47 | 1,481.78 | 408.5K |
| 15:33 | 1,481.96 | 1,482.26 | 1,481.91 | 1,481.91 | 264.0K |
| 15:34 | 1,481.74 | 1,481.74 | 1,481.43 | 1,481.43 | 267.6K |
| 15:35 | 1,481.02 | 1,481.52 | 1,481.02 | 1,481.52 | 255.6K |
| 15:36 | 1,481.51 | 1,481.83 | 1,481.51 | 1,481.83 | 234.8K |
| 15:37 | 1,481.66 | 1,482.00 | 1,481.66 | 1,481.95 | 277.5K |
| 15:38 | 1,481.60 | 1,481.63 | 1,481.53 | 1,481.63 | 306.0K |
| 15:39 | 1,481.78 | 1,481.78 | 1,481.36 | 1,481.36 | 269.5K |
| 15:40 | 1,481.24 | 1,481.46 | 1,481.22 | 1,481.22 | 283.7K |
| 15:41 | 1,481.25 | 1,481.25 | 1,480.82 | 1,480.97 | 294.3K |
| 15:42 | 1,480.98 | 1,480.98 | 1,480.21 | 1,480.21 | 363.0K |
| 15:43 | 1,479.90 | 1,480.24 | 1,479.90 | 1,480.24 | 386.3K |
| 15:44 | 1,480.09 | 1,480.09 | 1,479.63 | 1,479.63 | 428.5K |
| 15:45 | 1,479.93 | 1,480.51 | 1,479.93 | 1,480.51 | 398.3K |
| 15:46 | 1,480.98 | 1,480.98 | 1,480.61 | 1,480.89 | 302.9K |
| 15:47 | 1,480.99 | 1,481.47 | 1,480.99 | 1,481.47 | 285.7K |
| 15:48 | 1,481.30 | 1,482.26 | 1,481.30 | 1,482.26 | 397.0K |
| 15:49 | 1,482.23 | 1,482.67 | 1,482.20 | 1,482.67 | 340.5K |
| 15:50 | 1,483.55 | 1,483.70 | 1,483.17 | 1,483.70 | 1,117.9K |
| 15:51 | 1,483.90 | 1,484.08 | 1,483.72 | 1,483.72 | 573.5K |
| 15:52 | 1,483.72 | 1,483.72 | 1,482.97 | 1,482.97 | 458.7K |
| 15:53 | 1,482.88 | 1,482.88 | 1,482.19 | 1,482.41 | 608.4K |
| 15:54 | 1,482.50 | 1,482.70 | 1,482.50 | 1,482.53 | 612.7K |
| 15:55 | 1,482.99 | 1,482.99 | 1,482.58 | 1,482.74 | 902.3K |
| 15:56 | 1,482.49 | 1,482.90 | 1,482.49 | 1,482.90 | 995.0K |
| 15:57 | 1,482.71 | 1,482.71 | 1,482.10 | 1,482.10 | 953.7K |
| 15:58 | 1,482.23 | 1,482.23 | 1,481.82 | 1,481.82 | 1,068.3K |
| 15:59 | 1,481.79 | 1,481.90 | 1,481.52 | 1,481.87 | 2,260.7K |
| 16:00 | 1,481.64 | 1,481.64 | 1,481.64 | 1,481.64 | 113,014.0K |
| 16:01 | 1,481.64 | 1,481.64 | 1,481.64 | 1,481.64 | 296.4K |