1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,478.99 | 1,479.46 | 1,478.17 | 1,479.46 | 8,322.6K |
| 09:31 | 1,479.84 | 1,479.95 | 1,479.33 | 1,479.95 | 403.5K |
| 09:32 | 1,480.12 | 1,481.03 | 1,480.12 | 1,480.47 | 392.2K |
| 09:33 | 1,480.92 | 1,480.92 | 1,479.88 | 1,480.30 | 487.5K |
| 09:34 | 1,480.43 | 1,481.08 | 1,480.43 | 1,481.08 | 247.1K |
| 09:35 | 1,481.76 | 1,483.85 | 1,481.76 | 1,483.85 | 528.9K |
| 09:36 | 1,483.82 | 1,483.85 | 1,482.61 | 1,482.61 | 317.5K |
| 09:37 | 1,482.42 | 1,483.37 | 1,482.42 | 1,483.37 | 333.1K |
| 09:38 | 1,483.55 | 1,486.08 | 1,483.55 | 1,486.08 | 480.6K |
| 09:39 | 1,486.24 | 1,486.24 | 1,485.92 | 1,485.95 | 251.5K |
| 09:40 | 1,485.33 | 1,487.01 | 1,485.32 | 1,487.01 | 336.2K |
| 09:41 | 1,486.89 | 1,487.15 | 1,486.60 | 1,487.15 | 267.8K |
| 09:42 | 1,487.75 | 1,488.72 | 1,487.75 | 1,488.72 | 543.6K |
| 09:43 | 1,488.28 | 1,489.67 | 1,488.16 | 1,489.67 | 347.9K |
| 09:44 | 1,489.71 | 1,490.83 | 1,489.60 | 1,490.14 | 272.7K |
| 09:45 | 1,489.42 | 1,490.14 | 1,489.42 | 1,489.74 | 233.4K |
| 09:46 | 1,490.18 | 1,490.88 | 1,490.18 | 1,490.88 | 308.2K |
| 09:47 | 1,490.33 | 1,492.51 | 1,490.33 | 1,492.51 | 367.5K |
| 09:48 | 1,492.98 | 1,493.80 | 1,492.98 | 1,493.80 | 334.5K |
| 09:49 | 1,493.68 | 1,493.68 | 1,492.84 | 1,492.87 | 272.4K |
| 09:50 | 1,494.51 | 1,495.11 | 1,494.51 | 1,495.11 | 603.7K |
| 09:51 | 1,494.37 | 1,494.67 | 1,494.37 | 1,494.43 | 300.1K |
| 09:52 | 1,494.15 | 1,494.76 | 1,494.15 | 1,494.76 | 243.8K |
| 09:53 | 1,494.62 | 1,494.69 | 1,494.62 | 1,494.67 | 325.8K |
| 09:54 | 1,494.72 | 1,494.72 | 1,494.18 | 1,494.50 | 199.9K |
| 09:55 | 1,494.35 | 1,494.37 | 1,494.03 | 1,494.37 | 253.2K |
| 09:56 | 1,494.21 | 1,494.21 | 1,492.82 | 1,492.82 | 235.2K |
| 09:57 | 1,492.23 | 1,492.23 | 1,491.85 | 1,491.89 | 366.0K |
| 09:58 | 1,491.75 | 1,492.04 | 1,491.31 | 1,491.71 | 223.0K |
| 09:59 | 1,491.22 | 1,491.37 | 1,491.08 | 1,491.22 | 220.0K |
| 10:00 | 1,491.05 | 1,491.05 | 1,487.93 | 1,488.59 | 420.7K |
| 10:01 | 1,487.91 | 1,488.52 | 1,487.91 | 1,488.52 | 283.1K |
| 10:02 | 1,488.68 | 1,488.89 | 1,488.65 | 1,488.89 | 215.0K |
| 10:03 | 1,489.46 | 1,489.86 | 1,489.42 | 1,489.42 | 169.2K |
| 10:04 | 1,489.72 | 1,490.41 | 1,489.72 | 1,490.25 | 147.1K |
| 10:05 | 1,490.38 | 1,490.38 | 1,490.07 | 1,490.15 | 181.8K |
| 10:06 | 1,490.39 | 1,490.79 | 1,490.39 | 1,490.52 | 158.3K |
| 10:07 | 1,490.85 | 1,490.88 | 1,490.03 | 1,490.03 | 167.4K |
| 10:08 | 1,490.25 | 1,490.25 | 1,489.52 | 1,489.52 | 175.2K |
| 10:09 | 1,489.49 | 1,489.67 | 1,489.49 | 1,489.67 | 160.0K |
| 10:10 | 1,489.63 | 1,489.81 | 1,489.60 | 1,489.76 | 258.4K |
| 10:11 | 1,489.47 | 1,489.47 | 1,488.41 | 1,488.41 | 262.3K |
| 10:12 | 1,488.10 | 1,488.10 | 1,487.69 | 1,487.69 | 228.1K |
| 10:13 | 1,487.71 | 1,487.88 | 1,487.50 | 1,487.50 | 225.6K |
| 10:14 | 1,487.46 | 1,487.68 | 1,487.46 | 1,487.64 | 233.5K |
| 10:15 | 1,487.55 | 1,487.79 | 1,487.49 | 1,487.57 | 253.2K |
| 10:16 | 1,488.13 | 1,488.28 | 1,488.13 | 1,488.28 | 163.7K |
| 10:17 | 1,488.33 | 1,488.33 | 1,487.47 | 1,487.47 | 269.1K |
| 10:18 | 1,487.66 | 1,487.66 | 1,487.34 | 1,487.52 | 182.6K |
| 10:19 | 1,487.99 | 1,487.99 | 1,487.24 | 1,487.35 | 199.0K |
| 10:20 | 1,487.20 | 1,487.38 | 1,486.89 | 1,487.38 | 248.6K |
| 10:21 | 1,487.90 | 1,487.90 | 1,486.93 | 1,486.93 | 276.0K |
| 10:22 | 1,487.37 | 1,487.37 | 1,487.28 | 1,487.28 | 206.8K |
| 10:23 | 1,487.26 | 1,488.01 | 1,487.26 | 1,488.01 | 324.6K |
| 10:24 | 1,488.75 | 1,489.96 | 1,488.75 | 1,489.91 | 210.4K |
| 10:25 | 1,489.82 | 1,489.82 | 1,489.09 | 1,489.09 | 293.6K |
| 10:26 | 1,489.12 | 1,489.50 | 1,489.12 | 1,489.50 | 269.2K |
| 10:27 | 1,489.24 | 1,489.24 | 1,488.89 | 1,489.15 | 266.5K |
| 10:28 | 1,489.37 | 1,489.37 | 1,488.52 | 1,488.52 | 733.6K |
| 10:29 | 1,488.36 | 1,488.66 | 1,488.28 | 1,488.66 | 401.7K |
| 10:30 | 1,488.76 | 1,488.81 | 1,488.13 | 1,488.13 | 995.3K |
| 10:31 | 1,487.32 | 1,487.32 | 1,486.51 | 1,486.63 | 221.7K |
| 10:32 | 1,486.77 | 1,486.77 | 1,485.45 | 1,485.60 | 266.9K |
| 10:33 | 1,486.26 | 1,486.43 | 1,486.11 | 1,486.39 | 250.0K |
| 10:34 | 1,486.27 | 1,486.27 | 1,485.70 | 1,485.70 | 316.4K |
| 10:35 | 1,485.81 | 1,485.81 | 1,484.92 | 1,484.94 | 374.0K |
| 10:36 | 1,484.29 | 1,484.41 | 1,483.93 | 1,484.41 | 264.3K |
| 10:37 | 1,484.11 | 1,484.11 | 1,483.46 | 1,483.68 | 192.8K |
| 10:38 | 1,483.50 | 1,483.50 | 1,483.38 | 1,483.38 | 203.4K |
| 10:39 | 1,483.68 | 1,483.85 | 1,483.48 | 1,483.48 | 215.8K |
| 10:40 | 1,483.39 | 1,483.39 | 1,482.03 | 1,482.03 | 239.6K |
| 10:41 | 1,482.09 | 1,482.11 | 1,481.99 | 1,482.10 | 229.0K |
| 10:42 | 1,482.21 | 1,482.72 | 1,482.21 | 1,482.56 | 168.0K |
| 10:43 | 1,482.36 | 1,482.36 | 1,482.14 | 1,482.17 | 143.6K |
| 10:44 | 1,482.27 | 1,482.74 | 1,482.08 | 1,482.74 | 183.1K |
| 10:45 | 1,482.65 | 1,483.48 | 1,482.65 | 1,483.48 | 231.4K |
| 10:46 | 1,483.89 | 1,484.46 | 1,483.73 | 1,483.73 | 303.6K |
| 10:47 | 1,483.22 | 1,483.58 | 1,482.74 | 1,482.74 | 209.8K |
| 10:48 | 1,483.19 | 1,483.29 | 1,482.92 | 1,483.29 | 202.6K |
| 10:49 | 1,484.67 | 1,489.12 | 1,484.67 | 1,488.37 | 770.9K |
| 10:50 | 1,488.44 | 1,488.44 | 1,486.85 | 1,486.85 | 448.5K |
| 10:51 | 1,486.60 | 1,486.74 | 1,485.90 | 1,485.90 | 236.2K |
| 10:52 | 1,485.63 | 1,486.61 | 1,485.63 | 1,486.36 | 287.1K |
| 10:53 | 1,486.31 | 1,486.31 | 1,485.20 | 1,485.31 | 196.7K |
| 10:54 | 1,485.69 | 1,486.15 | 1,485.69 | 1,485.94 | 253.0K |
| 10:55 | 1,486.06 | 1,486.78 | 1,486.06 | 1,486.59 | 199.0K |
| 10:56 | 1,486.25 | 1,486.53 | 1,486.25 | 1,486.30 | 192.4K |
| 10:57 | 1,485.97 | 1,485.97 | 1,485.13 | 1,485.13 | 215.9K |
| 10:58 | 1,485.11 | 1,485.23 | 1,485.02 | 1,485.02 | 219.6K |
| 10:59 | 1,485.24 | 1,485.46 | 1,485.00 | 1,485.00 | 154.6K |
| 11:00 | 1,484.99 | 1,485.07 | 1,484.89 | 1,484.89 | 150.8K |
| 11:01 | 1,484.73 | 1,485.14 | 1,484.73 | 1,484.91 | 130.3K |
| 11:02 | 1,484.65 | 1,484.65 | 1,484.42 | 1,484.42 | 259.1K |
| 11:03 | 1,484.19 | 1,484.41 | 1,483.94 | 1,484.41 | 216.5K |
| 11:04 | 1,484.48 | 1,484.96 | 1,484.48 | 1,484.67 | 195.2K |
| 11:05 | 1,484.60 | 1,484.60 | 1,484.16 | 1,484.16 | 113.0K |
| 11:06 | 1,483.79 | 1,483.79 | 1,483.07 | 1,483.07 | 225.2K |
| 11:07 | 1,483.58 | 1,483.71 | 1,483.01 | 1,483.71 | 150.6K |
| 11:08 | 1,483.30 | 1,483.30 | 1,482.51 | 1,482.51 | 140.4K |
| 11:09 | 1,482.81 | 1,483.23 | 1,482.81 | 1,482.86 | 99.5K |
| 11:10 | 1,482.91 | 1,482.91 | 1,482.50 | 1,482.50 | 200.5K |
| 11:11 | 1,482.37 | 1,482.84 | 1,482.34 | 1,482.84 | 212.6K |
| 11:12 | 1,482.99 | 1,482.99 | 1,482.69 | 1,482.72 | 128.9K |
| 11:13 | 1,482.77 | 1,483.20 | 1,482.77 | 1,483.09 | 128.1K |
| 11:14 | 1,483.10 | 1,483.37 | 1,483.10 | 1,483.27 | 97.6K |
| 11:15 | 1,483.33 | 1,483.44 | 1,482.88 | 1,482.88 | 132.1K |
| 11:16 | 1,482.87 | 1,482.87 | 1,482.31 | 1,482.53 | 154.3K |
| 11:17 | 1,482.75 | 1,482.80 | 1,482.46 | 1,482.58 | 139.5K |
| 11:18 | 1,482.90 | 1,482.90 | 1,482.33 | 1,482.33 | 155.9K |
| 11:19 | 1,482.01 | 1,482.01 | 1,481.69 | 1,481.86 | 253.0K |
| 11:20 | 1,481.86 | 1,482.10 | 1,481.65 | 1,482.06 | 162.7K |
| 11:21 | 1,481.64 | 1,481.64 | 1,480.64 | 1,480.64 | 204.0K |
| 11:22 | 1,480.88 | 1,480.94 | 1,480.61 | 1,480.94 | 134.8K |
| 11:23 | 1,480.73 | 1,480.74 | 1,480.61 | 1,480.61 | 220.7K |
| 11:24 | 1,480.72 | 1,480.72 | 1,480.60 | 1,480.60 | 159.8K |
| 11:25 | 1,480.31 | 1,480.31 | 1,479.79 | 1,479.79 | 219.9K |
| 11:26 | 1,479.50 | 1,479.50 | 1,478.76 | 1,478.76 | 312.6K |
| 11:27 | 1,478.62 | 1,478.90 | 1,478.62 | 1,478.90 | 254.7K |
| 11:28 | 1,478.73 | 1,478.73 | 1,478.46 | 1,478.50 | 198.3K |
| 11:29 | 1,478.24 | 1,478.25 | 1,478.04 | 1,478.04 | 213.0K |
| 11:30 | 1,478.42 | 1,478.90 | 1,478.42 | 1,478.90 | 195.4K |
| 11:31 | 1,478.53 | 1,478.88 | 1,478.53 | 1,478.71 | 183.5K |
| 11:32 | 1,478.33 | 1,478.33 | 1,477.85 | 1,477.97 | 131.8K |
| 11:33 | 1,478.00 | 1,478.27 | 1,477.93 | 1,477.93 | 185.9K |
| 11:34 | 1,477.69 | 1,477.69 | 1,477.40 | 1,477.41 | 157.8K |
| 11:35 | 1,477.62 | 1,477.62 | 1,477.52 | 1,477.54 | 124.8K |
| 11:36 | 1,477.55 | 1,477.57 | 1,477.44 | 1,477.57 | 136.0K |
| 11:37 | 1,477.57 | 1,477.57 | 1,477.24 | 1,477.48 | 174.1K |
| 11:38 | 1,477.38 | 1,477.38 | 1,476.84 | 1,477.03 | 188.2K |
| 11:39 | 1,477.12 | 1,477.22 | 1,476.56 | 1,476.86 | 183.0K |
| 11:40 | 1,477.02 | 1,477.02 | 1,476.56 | 1,476.61 | 158.4K |
| 11:41 | 1,476.67 | 1,476.67 | 1,475.89 | 1,475.89 | 197.3K |
| 11:42 | 1,475.92 | 1,476.21 | 1,475.92 | 1,475.95 | 116.2K |
| 11:43 | 1,475.33 | 1,475.39 | 1,475.33 | 1,475.34 | 146.2K |
| 11:44 | 1,475.55 | 1,476.17 | 1,475.55 | 1,476.17 | 131.7K |
| 11:45 | 1,476.13 | 1,476.13 | 1,475.61 | 1,475.61 | 139.3K |
| 11:46 | 1,475.36 | 1,475.75 | 1,475.36 | 1,475.75 | 144.1K |
| 11:47 | 1,475.39 | 1,475.57 | 1,475.07 | 1,475.57 | 201.6K |
| 11:48 | 1,475.80 | 1,475.85 | 1,475.36 | 1,475.36 | 176.8K |
| 11:49 | 1,475.15 | 1,475.57 | 1,475.08 | 1,475.57 | 208.7K |
| 11:50 | 1,475.58 | 1,475.58 | 1,475.16 | 1,475.17 | 124.9K |
| 11:51 | 1,475.24 | 1,475.24 | 1,474.79 | 1,474.93 | 93.3K |
| 11:52 | 1,474.97 | 1,474.97 | 1,474.32 | 1,474.37 | 138.9K |
| 11:53 | 1,474.03 | 1,474.21 | 1,474.03 | 1,474.10 | 247.8K |
| 11:54 | 1,474.05 | 1,474.76 | 1,474.05 | 1,474.76 | 280.7K |
| 11:55 | 1,475.31 | 1,475.64 | 1,474.99 | 1,475.64 | 267.2K |
| 11:56 | 1,475.72 | 1,475.82 | 1,475.72 | 1,475.82 | 124.9K |
| 11:57 | 1,475.91 | 1,475.91 | 1,475.57 | 1,475.64 | 169.4K |
| 11:58 | 1,475.63 | 1,475.63 | 1,475.26 | 1,475.26 | 107.8K |
| 11:59 | 1,474.93 | 1,475.10 | 1,474.93 | 1,475.07 | 222.0K |
| 12:00 | 1,475.18 | 1,475.71 | 1,475.18 | 1,475.61 | 179.1K |
| 12:01 | 1,476.12 | 1,476.27 | 1,475.82 | 1,476.23 | 242.0K |
| 12:02 | 1,476.21 | 1,476.49 | 1,476.21 | 1,476.49 | 147.4K |
| 12:03 | 1,476.88 | 1,477.86 | 1,476.88 | 1,477.83 | 160.7K |
| 12:04 | 1,477.69 | 1,478.09 | 1,477.07 | 1,477.07 | 232.1K |
| 12:05 | 1,476.78 | 1,477.00 | 1,476.77 | 1,476.77 | 174.0K |
| 12:06 | 1,476.50 | 1,476.55 | 1,475.49 | 1,475.49 | 152.9K |
| 12:07 | 1,475.57 | 1,475.73 | 1,475.48 | 1,475.66 | 155.7K |
| 12:08 | 1,475.56 | 1,475.93 | 1,475.56 | 1,475.56 | 161.8K |
| 12:09 | 1,475.43 | 1,475.43 | 1,474.66 | 1,474.66 | 227.2K |
| 12:10 | 1,474.87 | 1,474.87 | 1,474.64 | 1,474.69 | 142.1K |
| 12:11 | 1,474.84 | 1,474.84 | 1,473.75 | 1,473.75 | 206.6K |
| 12:12 | 1,473.66 | 1,474.11 | 1,473.66 | 1,473.95 | 207.9K |
| 12:13 | 1,473.86 | 1,473.91 | 1,473.67 | 1,473.91 | 202.5K |
| 12:14 | 1,474.23 | 1,474.99 | 1,474.23 | 1,474.99 | 200.9K |
| 12:15 | 1,474.90 | 1,474.95 | 1,474.49 | 1,474.49 | 223.6K |
| 12:16 | 1,474.89 | 1,474.89 | 1,474.52 | 1,474.54 | 111.2K |
| 12:17 | 1,474.45 | 1,474.62 | 1,474.33 | 1,474.33 | 122.0K |
| 12:18 | 1,474.26 | 1,474.34 | 1,474.14 | 1,474.14 | 133.8K |
| 12:19 | 1,473.98 | 1,474.02 | 1,473.84 | 1,474.02 | 137.5K |
| 12:20 | 1,474.10 | 1,474.82 | 1,474.10 | 1,474.82 | 135.0K |
| 12:21 | 1,474.72 | 1,474.72 | 1,474.34 | 1,474.62 | 189.6K |
| 12:22 | 1,474.71 | 1,475.30 | 1,474.71 | 1,475.30 | 224.4K |
| 12:23 | 1,475.09 | 1,476.36 | 1,475.09 | 1,476.10 | 266.2K |
| 12:24 | 1,476.00 | 1,476.81 | 1,476.00 | 1,476.81 | 123.7K |
| 12:25 | 1,477.12 | 1,477.59 | 1,477.03 | 1,477.59 | 191.0K |
| 12:26 | 1,477.63 | 1,478.25 | 1,477.63 | 1,478.13 | 157.7K |
| 12:27 | 1,477.89 | 1,478.29 | 1,477.89 | 1,478.25 | 155.9K |
| 12:28 | 1,478.32 | 1,478.32 | 1,477.97 | 1,477.99 | 149.8K |
| 12:29 | 1,478.06 | 1,478.28 | 1,478.06 | 1,478.28 | 128.6K |
| 12:30 | 1,478.05 | 1,478.14 | 1,477.84 | 1,478.14 | 161.6K |
| 12:31 | 1,478.18 | 1,478.25 | 1,477.92 | 1,477.92 | 96.8K |
| 12:32 | 1,477.89 | 1,478.65 | 1,477.89 | 1,478.65 | 100.1K |
| 12:33 | 1,478.60 | 1,479.66 | 1,478.60 | 1,479.66 | 122.3K |
| 12:34 | 1,479.99 | 1,480.45 | 1,479.99 | 1,480.32 | 178.3K |
| 12:35 | 1,480.33 | 1,480.33 | 1,479.81 | 1,479.81 | 153.5K |
| 12:36 | 1,479.77 | 1,479.77 | 1,479.48 | 1,479.62 | 146.8K |
| 12:37 | 1,480.10 | 1,480.59 | 1,480.10 | 1,480.59 | 148.9K |
| 12:38 | 1,481.24 | 1,481.28 | 1,480.99 | 1,481.28 | 143.3K |
| 12:39 | 1,481.31 | 1,481.31 | 1,480.16 | 1,480.16 | 146.4K |
| 12:40 | 1,480.05 | 1,480.55 | 1,480.05 | 1,480.55 | 121.8K |
| 12:41 | 1,480.86 | 1,480.86 | 1,480.53 | 1,480.53 | 156.4K |
| 12:42 | 1,481.02 | 1,481.18 | 1,480.88 | 1,481.18 | 111.6K |
| 12:43 | 1,481.39 | 1,482.23 | 1,481.37 | 1,482.04 | 180.7K |
| 12:44 | 1,482.18 | 1,482.91 | 1,482.18 | 1,482.91 | 110.1K |
| 12:45 | 1,483.04 | 1,484.42 | 1,483.04 | 1,484.42 | 276.1K |
| 12:46 | 1,485.51 | 1,485.51 | 1,484.76 | 1,484.86 | 254.5K |
| 12:47 | 1,485.30 | 1,485.30 | 1,484.92 | 1,484.92 | 142.5K |
| 12:48 | 1,484.78 | 1,484.90 | 1,484.72 | 1,484.90 | 143.4K |
| 12:49 | 1,484.92 | 1,484.92 | 1,484.60 | 1,484.60 | 107.3K |
| 12:50 | 1,484.78 | 1,484.93 | 1,484.66 | 1,484.66 | 132.2K |
| 12:51 | 1,484.71 | 1,484.71 | 1,484.11 | 1,484.11 | 110.5K |
| 12:52 | 1,484.78 | 1,485.29 | 1,484.78 | 1,485.29 | 165.3K |
| 12:53 | 1,485.48 | 1,486.21 | 1,485.48 | 1,486.13 | 182.7K |
| 12:54 | 1,485.88 | 1,485.94 | 1,485.72 | 1,485.94 | 120.9K |
| 12:55 | 1,486.11 | 1,486.29 | 1,485.72 | 1,485.72 | 147.5K |
| 12:56 | 1,485.66 | 1,485.79 | 1,484.77 | 1,484.77 | 175.1K |
| 12:57 | 1,484.84 | 1,484.84 | 1,484.31 | 1,484.31 | 163.3K |
| 12:58 | 1,484.31 | 1,484.31 | 1,482.83 | 1,482.83 | 203.2K |
| 12:59 | 1,482.34 | 1,482.98 | 1,482.34 | 1,482.98 | 142.4K |
| 13:00 | 1,482.91 | 1,483.39 | 1,482.91 | 1,483.39 | 143.4K |
| 13:01 | 1,483.40 | 1,484.22 | 1,483.40 | 1,484.06 | 106.7K |
| 13:02 | 1,483.71 | 1,484.63 | 1,483.71 | 1,484.63 | 118.3K |
| 13:03 | 1,484.64 | 1,485.50 | 1,484.64 | 1,485.50 | 123.0K |
| 13:04 | 1,485.30 | 1,486.58 | 1,485.30 | 1,486.44 | 172.6K |
| 13:05 | 1,486.57 | 1,487.97 | 1,486.57 | 1,487.97 | 261.2K |
| 13:06 | 1,488.20 | 1,488.20 | 1,487.48 | 1,487.48 | 161.1K |
| 13:07 | 1,487.76 | 1,487.87 | 1,487.56 | 1,487.80 | 75.7K |
| 13:08 | 1,487.55 | 1,487.79 | 1,487.55 | 1,487.75 | 183.1K |
| 13:09 | 1,487.76 | 1,487.76 | 1,486.32 | 1,486.32 | 194.7K |
| 13:10 | 1,486.31 | 1,486.79 | 1,486.31 | 1,486.79 | 112.6K |
| 13:11 | 1,486.72 | 1,486.72 | 1,486.07 | 1,486.12 | 135.3K |
| 13:12 | 1,486.17 | 1,487.17 | 1,486.17 | 1,487.17 | 95.3K |
| 13:13 | 1,487.43 | 1,488.32 | 1,487.43 | 1,488.32 | 169.5K |
| 13:14 | 1,487.99 | 1,488.30 | 1,487.99 | 1,488.30 | 121.4K |
| 13:15 | 1,488.30 | 1,488.42 | 1,488.30 | 1,488.36 | 132.3K |
| 13:16 | 1,488.35 | 1,488.70 | 1,488.35 | 1,488.53 | 171.6K |
| 13:17 | 1,488.60 | 1,488.76 | 1,488.43 | 1,488.43 | 103.0K |
| 13:18 | 1,488.68 | 1,489.05 | 1,488.68 | 1,488.80 | 148.7K |
| 13:19 | 1,488.81 | 1,488.93 | 1,488.58 | 1,488.93 | 114.9K |
| 13:20 | 1,488.67 | 1,489.33 | 1,488.67 | 1,489.33 | 152.7K |
| 13:21 | 1,489.35 | 1,489.35 | 1,488.59 | 1,488.78 | 117.0K |
| 13:22 | 1,488.31 | 1,488.48 | 1,488.23 | 1,488.48 | 85.2K |
| 13:23 | 1,488.43 | 1,488.45 | 1,488.28 | 1,488.38 | 92.6K |
| 13:24 | 1,488.27 | 1,488.27 | 1,487.83 | 1,487.85 | 129.8K |
| 13:25 | 1,487.84 | 1,487.99 | 1,487.84 | 1,487.99 | 140.7K |
| 13:26 | 1,487.71 | 1,487.71 | 1,487.11 | 1,487.11 | 190.6K |
| 13:27 | 1,487.44 | 1,487.75 | 1,487.44 | 1,487.66 | 155.9K |
| 13:28 | 1,487.65 | 1,487.77 | 1,487.54 | 1,487.63 | 83.2K |
| 13:29 | 1,487.80 | 1,487.81 | 1,487.12 | 1,487.12 | 179.4K |
| 13:30 | 1,487.36 | 1,487.49 | 1,487.23 | 1,487.49 | 92.0K |
| 13:31 | 1,487.68 | 1,487.68 | 1,487.17 | 1,487.17 | 128.5K |
| 13:32 | 1,487.07 | 1,488.13 | 1,487.07 | 1,488.13 | 164.5K |
| 13:33 | 1,488.11 | 1,488.46 | 1,488.11 | 1,488.18 | 126.2K |
| 13:34 | 1,488.35 | 1,488.82 | 1,488.35 | 1,488.82 | 169.4K |
| 13:35 | 1,488.73 | 1,488.73 | 1,488.37 | 1,488.58 | 164.6K |
| 13:36 | 1,488.51 | 1,488.51 | 1,488.24 | 1,488.46 | 175.3K |
| 13:37 | 1,488.87 | 1,489.97 | 1,488.87 | 1,489.97 | 214.5K |
| 13:38 | 1,490.24 | 1,490.38 | 1,490.12 | 1,490.20 | 117.8K |
| 13:39 | 1,490.74 | 1,491.75 | 1,490.74 | 1,491.75 | 301.4K |
| 13:40 | 1,491.76 | 1,491.99 | 1,491.76 | 1,491.99 | 155.6K |
| 13:41 | 1,492.42 | 1,492.50 | 1,492.29 | 1,492.50 | 151.8K |
| 13:42 | 1,492.25 | 1,492.52 | 1,491.74 | 1,491.74 | 147.3K |
| 13:43 | 1,491.89 | 1,492.14 | 1,491.52 | 1,491.52 | 87.5K |
| 13:44 | 1,491.46 | 1,491.70 | 1,491.46 | 1,491.70 | 226.4K |
| 13:45 | 1,491.80 | 1,491.93 | 1,491.80 | 1,491.86 | 119.8K |
| 13:46 | 1,492.01 | 1,492.01 | 1,491.72 | 1,491.72 | 223.7K |
| 13:47 | 1,491.88 | 1,492.06 | 1,491.80 | 1,492.06 | 185.6K |
| 13:48 | 1,492.58 | 1,492.58 | 1,492.11 | 1,492.17 | 159.3K |
| 13:49 | 1,492.33 | 1,492.33 | 1,491.29 | 1,491.29 | 174.7K |
| 13:50 | 1,491.25 | 1,491.25 | 1,490.89 | 1,491.19 | 211.2K |
| 13:51 | 1,491.31 | 1,491.54 | 1,491.31 | 1,491.37 | 128.3K |
| 13:52 | 1,491.70 | 1,492.26 | 1,491.70 | 1,492.26 | 133.9K |
| 13:53 | 1,492.21 | 1,492.21 | 1,492.08 | 1,492.21 | 104.7K |
| 13:54 | 1,492.39 | 1,492.39 | 1,492.20 | 1,492.20 | 151.2K |
| 13:55 | 1,492.08 | 1,492.48 | 1,492.08 | 1,492.47 | 106.1K |
| 13:56 | 1,492.43 | 1,492.54 | 1,492.07 | 1,492.07 | 136.3K |
| 13:57 | 1,491.95 | 1,492.06 | 1,491.69 | 1,492.06 | 128.9K |
| 13:58 | 1,492.09 | 1,492.29 | 1,492.08 | 1,492.29 | 92.1K |
| 13:59 | 1,492.31 | 1,492.39 | 1,492.29 | 1,492.31 | 111.3K |
| 14:00 | 1,492.42 | 1,492.68 | 1,492.24 | 1,492.68 | 131.3K |
| 14:01 | 1,492.71 | 1,493.50 | 1,492.71 | 1,493.50 | 143.4K |
| 14:02 | 1,493.62 | 1,493.93 | 1,493.33 | 1,493.93 | 193.7K |
| 14:03 | 1,494.09 | 1,494.09 | 1,493.77 | 1,493.82 | 204.3K |
| 14:04 | 1,493.66 | 1,493.66 | 1,493.55 | 1,493.55 | 155.6K |
| 14:05 | 1,493.54 | 1,493.59 | 1,493.45 | 1,493.53 | 197.7K |
| 14:06 | 1,493.38 | 1,493.38 | 1,492.52 | 1,492.52 | 166.6K |
| 14:07 | 1,492.45 | 1,492.45 | 1,492.23 | 1,492.23 | 168.9K |
| 14:08 | 1,491.78 | 1,492.24 | 1,491.78 | 1,492.20 | 150.1K |
| 14:09 | 1,492.15 | 1,492.15 | 1,491.44 | 1,491.44 | 127.4K |
| 14:10 | 1,491.45 | 1,491.71 | 1,491.45 | 1,491.63 | 106.2K |
| 14:11 | 1,491.68 | 1,491.83 | 1,491.68 | 1,491.72 | 130.2K |
| 14:12 | 1,491.73 | 1,492.02 | 1,491.73 | 1,492.02 | 113.6K |
| 14:13 | 1,491.72 | 1,492.39 | 1,491.72 | 1,492.18 | 141.9K |
| 14:14 | 1,491.99 | 1,492.05 | 1,491.72 | 1,491.72 | 131.5K |
| 14:15 | 1,491.94 | 1,492.25 | 1,491.94 | 1,492.22 | 126.9K |
| 14:16 | 1,492.25 | 1,492.60 | 1,492.25 | 1,492.60 | 166.2K |
| 14:17 | 1,492.87 | 1,493.17 | 1,492.25 | 1,492.25 | 229.5K |
| 14:18 | 1,492.52 | 1,492.52 | 1,492.16 | 1,492.16 | 133.7K |
| 14:19 | 1,492.52 | 1,493.06 | 1,492.38 | 1,493.06 | 165.6K |
| 14:20 | 1,493.07 | 1,493.96 | 1,493.07 | 1,493.83 | 185.3K |
| 14:21 | 1,493.91 | 1,493.93 | 1,493.86 | 1,493.89 | 123.6K |
| 14:22 | 1,493.94 | 1,494.51 | 1,493.94 | 1,494.46 | 253.5K |
| 14:23 | 1,494.99 | 1,495.51 | 1,494.96 | 1,495.19 | 392.5K |
| 14:24 | 1,495.08 | 1,495.12 | 1,495.03 | 1,495.12 | 150.2K |
| 14:25 | 1,495.69 | 1,495.69 | 1,494.97 | 1,494.97 | 158.6K |
| 14:26 | 1,494.90 | 1,494.90 | 1,493.87 | 1,493.87 | 178.8K |
| 14:27 | 1,494.00 | 1,494.08 | 1,493.66 | 1,494.08 | 134.7K |
| 14:28 | 1,493.98 | 1,493.98 | 1,493.32 | 1,493.32 | 162.3K |
| 14:29 | 1,493.44 | 1,494.12 | 1,493.44 | 1,494.12 | 164.3K |
| 14:30 | 1,493.99 | 1,494.26 | 1,493.83 | 1,494.26 | 139.9K |
| 14:31 | 1,494.39 | 1,494.62 | 1,494.02 | 1,494.02 | 178.7K |
| 14:32 | 1,494.09 | 1,494.38 | 1,494.09 | 1,494.34 | 103.0K |
| 14:33 | 1,494.11 | 1,494.19 | 1,493.76 | 1,493.76 | 156.1K |
| 14:34 | 1,493.70 | 1,493.71 | 1,493.45 | 1,493.45 | 162.2K |
| 14:35 | 1,493.63 | 1,493.87 | 1,493.58 | 1,493.58 | 215.1K |
| 14:36 | 1,493.47 | 1,493.47 | 1,492.40 | 1,492.78 | 241.5K |
| 14:37 | 1,493.26 | 1,493.44 | 1,493.26 | 1,493.43 | 169.1K |
| 14:38 | 1,493.55 | 1,493.98 | 1,493.46 | 1,493.98 | 170.7K |
| 14:39 | 1,494.06 | 1,494.06 | 1,493.28 | 1,493.28 | 139.2K |
| 14:40 | 1,493.59 | 1,493.59 | 1,493.35 | 1,493.56 | 126.1K |
| 14:41 | 1,493.52 | 1,493.52 | 1,493.25 | 1,493.27 | 109.6K |
| 14:42 | 1,493.21 | 1,493.35 | 1,492.96 | 1,492.96 | 175.1K |
| 14:43 | 1,493.10 | 1,493.10 | 1,492.86 | 1,492.90 | 117.3K |
| 14:44 | 1,492.65 | 1,492.70 | 1,492.65 | 1,492.68 | 160.2K |
| 14:45 | 1,492.52 | 1,492.52 | 1,491.74 | 1,491.74 | 168.4K |
| 14:46 | 1,491.85 | 1,492.30 | 1,491.85 | 1,492.20 | 160.0K |
| 14:47 | 1,492.41 | 1,492.41 | 1,491.74 | 1,491.74 | 158.6K |
| 14:48 | 1,491.88 | 1,491.88 | 1,491.63 | 1,491.63 | 102.8K |
| 14:49 | 1,491.34 | 1,491.77 | 1,491.34 | 1,491.77 | 145.4K |
| 14:50 | 1,491.29 | 1,491.59 | 1,491.21 | 1,491.59 | 152.1K |
| 14:51 | 1,491.73 | 1,491.84 | 1,491.48 | 1,491.48 | 122.8K |
| 14:52 | 1,491.44 | 1,491.57 | 1,491.34 | 1,491.34 | 132.7K |
| 14:53 | 1,491.31 | 1,491.35 | 1,491.24 | 1,491.24 | 166.0K |
| 14:54 | 1,491.46 | 1,491.79 | 1,491.46 | 1,491.79 | 162.0K |
| 14:55 | 1,491.61 | 1,491.65 | 1,491.60 | 1,491.65 | 130.7K |
| 14:56 | 1,491.63 | 1,492.01 | 1,491.63 | 1,492.01 | 140.2K |
| 14:57 | 1,491.81 | 1,492.07 | 1,491.81 | 1,492.07 | 127.2K |
| 14:58 | 1,492.07 | 1,492.07 | 1,491.68 | 1,491.70 | 128.9K |
| 14:59 | 1,491.49 | 1,491.49 | 1,490.85 | 1,490.85 | 145.6K |
| 15:00 | 1,490.82 | 1,490.89 | 1,490.48 | 1,490.48 | 133.7K |
| 15:01 | 1,490.58 | 1,491.31 | 1,490.58 | 1,491.31 | 151.0K |
| 15:02 | 1,491.34 | 1,491.47 | 1,491.16 | 1,491.19 | 167.8K |
| 15:03 | 1,491.08 | 1,491.08 | 1,490.44 | 1,490.44 | 179.8K |
| 15:04 | 1,490.50 | 1,490.97 | 1,490.50 | 1,490.68 | 143.7K |
| 15:05 | 1,490.68 | 1,490.97 | 1,490.62 | 1,490.97 | 109.2K |
| 15:06 | 1,490.75 | 1,491.33 | 1,490.75 | 1,491.15 | 112.8K |
| 15:07 | 1,491.54 | 1,491.59 | 1,491.33 | 1,491.33 | 158.4K |
| 15:08 | 1,491.32 | 1,492.06 | 1,491.32 | 1,491.88 | 163.1K |
| 15:09 | 1,492.04 | 1,492.32 | 1,492.04 | 1,492.32 | 222.6K |
| 15:10 | 1,492.41 | 1,492.41 | 1,492.14 | 1,492.35 | 217.2K |
| 15:11 | 1,492.24 | 1,492.70 | 1,492.11 | 1,492.70 | 160.2K |
| 15:12 | 1,492.33 | 1,492.33 | 1,492.11 | 1,492.11 | 118.1K |
| 15:13 | 1,492.10 | 1,492.10 | 1,491.45 | 1,491.46 | 154.0K |
| 15:14 | 1,491.62 | 1,491.62 | 1,491.32 | 1,491.44 | 164.2K |
| 15:15 | 1,491.35 | 1,491.35 | 1,490.71 | 1,490.71 | 163.7K |
| 15:16 | 1,490.38 | 1,490.93 | 1,490.38 | 1,490.82 | 228.0K |
| 15:17 | 1,490.76 | 1,490.76 | 1,490.42 | 1,490.73 | 163.4K |
| 15:18 | 1,490.72 | 1,491.43 | 1,490.72 | 1,491.43 | 169.3K |
| 15:19 | 1,491.66 | 1,492.65 | 1,491.66 | 1,492.51 | 249.5K |
| 15:20 | 1,492.31 | 1,492.31 | 1,491.68 | 1,491.88 | 157.3K |
| 15:21 | 1,491.42 | 1,491.45 | 1,491.31 | 1,491.31 | 115.4K |
| 15:22 | 1,491.61 | 1,491.61 | 1,491.07 | 1,491.20 | 182.3K |
| 15:23 | 1,491.09 | 1,491.51 | 1,491.06 | 1,491.51 | 168.2K |
| 15:24 | 1,491.34 | 1,491.34 | 1,491.14 | 1,491.14 | 134.6K |
| 15:25 | 1,491.00 | 1,491.47 | 1,491.00 | 1,491.47 | 237.5K |
| 15:26 | 1,491.32 | 1,491.75 | 1,491.32 | 1,491.75 | 185.3K |
| 15:27 | 1,491.99 | 1,491.99 | 1,491.73 | 1,491.73 | 146.2K |
| 15:28 | 1,491.89 | 1,492.01 | 1,491.82 | 1,491.82 | 150.5K |
| 15:29 | 1,491.75 | 1,491.91 | 1,491.75 | 1,491.85 | 167.1K |
| 15:30 | 1,491.58 | 1,492.14 | 1,491.58 | 1,492.14 | 207.6K |
| 15:31 | 1,492.53 | 1,492.53 | 1,492.26 | 1,492.33 | 231.6K |
| 15:32 | 1,492.26 | 1,492.40 | 1,492.04 | 1,492.04 | 243.0K |
| 15:33 | 1,491.70 | 1,492.14 | 1,491.70 | 1,491.83 | 264.5K |
| 15:34 | 1,491.70 | 1,491.76 | 1,491.56 | 1,491.65 | 259.5K |
| 15:35 | 1,491.71 | 1,491.71 | 1,491.20 | 1,491.20 | 246.3K |
| 15:36 | 1,491.05 | 1,491.05 | 1,490.56 | 1,490.56 | 341.7K |
| 15:37 | 1,490.28 | 1,490.28 | 1,489.20 | 1,489.20 | 295.9K |
| 15:38 | 1,488.46 | 1,488.65 | 1,488.21 | 1,488.21 | 328.9K |
| 15:39 | 1,487.85 | 1,488.31 | 1,487.46 | 1,488.31 | 385.4K |
| 15:40 | 1,488.25 | 1,488.25 | 1,487.62 | 1,487.66 | 284.5K |
| 15:41 | 1,487.70 | 1,487.70 | 1,487.33 | 1,487.60 | 250.5K |
| 15:42 | 1,487.65 | 1,487.65 | 1,487.11 | 1,487.56 | 288.2K |
| 15:43 | 1,487.82 | 1,488.82 | 1,487.82 | 1,488.82 | 401.3K |
| 15:44 | 1,488.49 | 1,488.89 | 1,488.49 | 1,488.89 | 284.0K |
| 15:45 | 1,488.72 | 1,489.31 | 1,488.70 | 1,489.31 | 309.1K |
| 15:46 | 1,488.80 | 1,489.30 | 1,488.80 | 1,489.23 | 433.9K |
| 15:47 | 1,489.10 | 1,489.62 | 1,489.10 | 1,489.62 | 346.7K |
| 15:48 | 1,489.72 | 1,489.84 | 1,489.66 | 1,489.84 | 270.0K |
| 15:49 | 1,490.40 | 1,490.49 | 1,490.38 | 1,490.44 | 476.1K |
| 15:50 | 1,490.30 | 1,490.30 | 1,488.98 | 1,488.98 | 1,061.6K |
| 15:51 | 1,489.14 | 1,489.14 | 1,489.00 | 1,489.00 | 501.2K |
| 15:52 | 1,488.70 | 1,489.37 | 1,488.70 | 1,489.01 | 659.2K |
| 15:53 | 1,489.04 | 1,489.04 | 1,488.78 | 1,488.85 | 598.5K |
| 15:54 | 1,488.61 | 1,489.62 | 1,488.61 | 1,489.62 | 694.8K |
| 15:55 | 1,490.12 | 1,491.87 | 1,490.12 | 1,491.87 | 1,164.2K |
| 15:56 | 1,492.16 | 1,492.16 | 1,491.81 | 1,492.00 | 1,258.7K |
| 15:57 | 1,492.24 | 1,492.24 | 1,491.55 | 1,491.55 | 1,035.4K |
| 15:58 | 1,491.55 | 1,491.55 | 1,491.44 | 1,491.49 | 1,233.0K |
| 15:59 | 1,491.59 | 1,491.96 | 1,491.54 | 1,491.54 | 2,115.5K |
| 16:00 | 1,492.09 | 1,492.09 | 1,492.02 | 1,492.02 | 72,736.0K |
| 16:01 | 1,492.02 | 1,492.02 | 1,492.02 | 1,492.02 | 115.7K |