1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,482.30 | 1,482.30 | 1,475.29 | 1,476.32 | 27,472.2K |
| 09:31 | 1,475.78 | 1,476.49 | 1,474.42 | 1,476.49 | 546.3K |
| 09:32 | 1,476.01 | 1,476.39 | 1,475.78 | 1,475.78 | 421.9K |
| 09:33 | 1,475.25 | 1,475.25 | 1,474.33 | 1,474.57 | 368.8K |
| 09:34 | 1,473.53 | 1,473.63 | 1,472.40 | 1,473.63 | 346.6K |
| 09:35 | 1,474.68 | 1,478.42 | 1,474.68 | 1,478.28 | 408.7K |
| 09:36 | 1,479.16 | 1,479.16 | 1,478.32 | 1,478.37 | 400.2K |
| 09:37 | 1,478.39 | 1,478.53 | 1,477.46 | 1,478.03 | 453.8K |
| 09:38 | 1,478.67 | 1,479.04 | 1,478.62 | 1,479.04 | 219.7K |
| 09:39 | 1,480.29 | 1,480.66 | 1,479.92 | 1,480.66 | 395.1K |
| 09:40 | 1,481.20 | 1,481.20 | 1,480.19 | 1,480.19 | 343.4K |
| 09:41 | 1,480.35 | 1,480.65 | 1,479.22 | 1,479.40 | 267.3K |
| 09:42 | 1,479.42 | 1,479.42 | 1,478.96 | 1,479.03 | 187.0K |
| 09:43 | 1,478.74 | 1,478.77 | 1,477.81 | 1,477.81 | 285.3K |
| 09:44 | 1,477.74 | 1,478.66 | 1,477.10 | 1,477.10 | 351.7K |
| 09:45 | 1,477.41 | 1,478.12 | 1,477.16 | 1,477.16 | 257.7K |
| 09:46 | 1,477.08 | 1,477.35 | 1,476.77 | 1,476.77 | 222.1K |
| 09:47 | 1,477.13 | 1,477.13 | 1,475.90 | 1,476.23 | 256.4K |
| 09:48 | 1,477.00 | 1,477.31 | 1,476.91 | 1,477.28 | 176.4K |
| 09:49 | 1,477.48 | 1,478.61 | 1,477.48 | 1,478.61 | 189.2K |
| 09:50 | 1,477.07 | 1,477.86 | 1,477.07 | 1,477.14 | 290.6K |
| 09:51 | 1,477.82 | 1,478.73 | 1,477.82 | 1,478.73 | 203.6K |
| 09:52 | 1,477.57 | 1,478.80 | 1,477.46 | 1,478.80 | 251.1K |
| 09:53 | 1,478.62 | 1,478.62 | 1,478.23 | 1,478.44 | 164.5K |
| 09:54 | 1,478.41 | 1,478.41 | 1,477.42 | 1,477.97 | 238.2K |
| 09:55 | 1,477.96 | 1,478.80 | 1,477.93 | 1,478.80 | 185.7K |
| 09:56 | 1,479.25 | 1,479.81 | 1,478.63 | 1,479.81 | 397.0K |
| 09:57 | 1,479.19 | 1,479.34 | 1,479.14 | 1,479.25 | 192.2K |
| 09:58 | 1,479.46 | 1,479.54 | 1,479.16 | 1,479.35 | 221.9K |
| 09:59 | 1,479.23 | 1,479.23 | 1,478.43 | 1,478.43 | 217.7K |
| 10:00 | 1,478.27 | 1,478.27 | 1,477.01 | 1,477.97 | 392.1K |
| 10:01 | 1,478.77 | 1,478.77 | 1,477.91 | 1,477.91 | 370.8K |
| 10:02 | 1,477.99 | 1,478.48 | 1,477.99 | 1,478.48 | 230.0K |
| 10:03 | 1,478.18 | 1,478.87 | 1,478.18 | 1,478.52 | 322.8K |
| 10:04 | 1,478.40 | 1,478.40 | 1,477.69 | 1,477.98 | 277.8K |
| 10:05 | 1,478.23 | 1,479.02 | 1,478.23 | 1,479.01 | 217.8K |
| 10:06 | 1,479.33 | 1,479.33 | 1,477.88 | 1,477.88 | 223.5K |
| 10:07 | 1,477.78 | 1,478.46 | 1,477.78 | 1,477.91 | 132.9K |
| 10:08 | 1,477.77 | 1,478.46 | 1,477.77 | 1,478.46 | 175.0K |
| 10:09 | 1,477.79 | 1,478.22 | 1,477.79 | 1,477.83 | 280.7K |
| 10:10 | 1,477.84 | 1,477.84 | 1,477.28 | 1,477.80 | 241.3K |
| 10:11 | 1,477.77 | 1,478.16 | 1,476.67 | 1,476.67 | 266.7K |
| 10:12 | 1,477.22 | 1,477.62 | 1,477.22 | 1,477.51 | 163.4K |
| 10:13 | 1,477.70 | 1,478.12 | 1,477.70 | 1,478.04 | 200.3K |
| 10:14 | 1,478.23 | 1,478.41 | 1,478.01 | 1,478.41 | 184.8K |
| 10:15 | 1,478.73 | 1,480.43 | 1,478.73 | 1,480.13 | 285.3K |
| 10:16 | 1,480.38 | 1,480.38 | 1,479.62 | 1,479.62 | 169.1K |
| 10:17 | 1,479.81 | 1,479.81 | 1,479.06 | 1,479.06 | 258.9K |
| 10:18 | 1,479.04 | 1,479.31 | 1,478.87 | 1,479.31 | 206.0K |
| 10:19 | 1,478.67 | 1,478.67 | 1,478.57 | 1,478.65 | 178.8K |
| 10:20 | 1,478.63 | 1,478.75 | 1,478.50 | 1,478.75 | 196.6K |
| 10:21 | 1,478.73 | 1,479.27 | 1,478.73 | 1,478.80 | 300.5K |
| 10:22 | 1,478.58 | 1,478.58 | 1,478.20 | 1,478.27 | 224.4K |
| 10:23 | 1,478.48 | 1,479.27 | 1,478.48 | 1,479.17 | 160.2K |
| 10:24 | 1,479.02 | 1,479.10 | 1,478.55 | 1,479.10 | 167.6K |
| 10:25 | 1,479.12 | 1,479.93 | 1,479.12 | 1,479.79 | 148.4K |
| 10:26 | 1,479.50 | 1,479.50 | 1,479.09 | 1,479.09 | 137.8K |
| 10:27 | 1,479.23 | 1,479.23 | 1,478.80 | 1,478.80 | 153.4K |
| 10:28 | 1,478.63 | 1,478.72 | 1,478.41 | 1,478.41 | 168.7K |
| 10:29 | 1,478.73 | 1,478.73 | 1,478.34 | 1,478.34 | 331.7K |
| 10:30 | 1,478.33 | 1,478.68 | 1,478.21 | 1,478.68 | 281.9K |
| 10:31 | 1,478.73 | 1,478.80 | 1,477.82 | 1,478.08 | 246.8K |
| 10:32 | 1,478.25 | 1,478.70 | 1,477.96 | 1,478.07 | 161.8K |
| 10:33 | 1,478.09 | 1,478.09 | 1,477.12 | 1,477.12 | 285.2K |
| 10:34 | 1,477.42 | 1,477.42 | 1,476.33 | 1,476.33 | 241.9K |
| 10:35 | 1,476.09 | 1,476.38 | 1,475.91 | 1,475.91 | 180.6K |
| 10:36 | 1,476.01 | 1,476.24 | 1,476.01 | 1,476.24 | 175.7K |
| 10:37 | 1,475.40 | 1,476.61 | 1,475.40 | 1,476.61 | 303.4K |
| 10:38 | 1,476.29 | 1,477.10 | 1,476.29 | 1,477.10 | 265.8K |
| 10:39 | 1,477.36 | 1,477.60 | 1,477.33 | 1,477.33 | 182.6K |
| 10:40 | 1,477.41 | 1,477.41 | 1,477.23 | 1,477.41 | 213.0K |
| 10:41 | 1,477.15 | 1,477.38 | 1,477.15 | 1,477.20 | 152.6K |
| 10:42 | 1,477.02 | 1,477.44 | 1,477.02 | 1,477.44 | 302.5K |
| 10:43 | 1,477.52 | 1,477.58 | 1,476.77 | 1,477.58 | 318.6K |
| 10:44 | 1,477.05 | 1,477.05 | 1,476.71 | 1,476.71 | 213.4K |
| 10:45 | 1,476.68 | 1,476.68 | 1,476.15 | 1,476.28 | 188.1K |
| 10:46 | 1,476.15 | 1,476.18 | 1,475.96 | 1,476.07 | 227.1K |
| 10:47 | 1,475.56 | 1,475.81 | 1,475.23 | 1,475.81 | 196.3K |
| 10:48 | 1,476.57 | 1,477.85 | 1,476.57 | 1,477.85 | 304.1K |
| 10:49 | 1,477.61 | 1,477.61 | 1,476.08 | 1,476.27 | 419.4K |
| 10:50 | 1,476.53 | 1,476.95 | 1,476.36 | 1,476.36 | 175.2K |
| 10:51 | 1,476.15 | 1,476.15 | 1,475.77 | 1,475.81 | 184.6K |
| 10:52 | 1,475.92 | 1,475.92 | 1,475.45 | 1,475.45 | 261.0K |
| 10:53 | 1,475.15 | 1,475.69 | 1,475.13 | 1,475.63 | 185.3K |
| 10:54 | 1,475.68 | 1,475.77 | 1,475.20 | 1,475.77 | 203.3K |
| 10:55 | 1,475.83 | 1,475.83 | 1,475.65 | 1,475.67 | 151.8K |
| 10:56 | 1,475.88 | 1,476.09 | 1,475.77 | 1,476.09 | 206.5K |
| 10:57 | 1,476.21 | 1,476.27 | 1,475.94 | 1,475.94 | 171.0K |
| 10:58 | 1,475.98 | 1,475.98 | 1,475.37 | 1,475.40 | 187.5K |
| 10:59 | 1,474.75 | 1,475.50 | 1,474.75 | 1,475.50 | 201.5K |
| 11:00 | 1,476.00 | 1,477.01 | 1,476.00 | 1,476.49 | 342.6K |
| 11:01 | 1,476.34 | 1,477.39 | 1,476.34 | 1,477.39 | 199.8K |
| 11:02 | 1,477.35 | 1,477.73 | 1,477.32 | 1,477.73 | 167.5K |
| 11:03 | 1,478.06 | 1,478.09 | 1,477.96 | 1,478.09 | 197.1K |
| 11:04 | 1,478.26 | 1,478.26 | 1,477.55 | 1,477.89 | 148.4K |
| 11:05 | 1,477.82 | 1,478.06 | 1,477.69 | 1,478.06 | 167.8K |
| 11:06 | 1,477.96 | 1,477.97 | 1,477.49 | 1,477.97 | 141.7K |
| 11:07 | 1,478.41 | 1,478.71 | 1,478.41 | 1,478.71 | 189.1K |
| 11:08 | 1,478.70 | 1,478.89 | 1,478.54 | 1,478.54 | 168.4K |
| 11:09 | 1,478.61 | 1,479.18 | 1,478.53 | 1,479.13 | 189.0K |
| 11:10 | 1,479.11 | 1,479.25 | 1,479.06 | 1,479.10 | 155.4K |
| 11:11 | 1,479.36 | 1,479.36 | 1,478.59 | 1,478.85 | 153.8K |
| 11:12 | 1,478.72 | 1,479.41 | 1,478.72 | 1,479.41 | 153.6K |
| 11:13 | 1,479.37 | 1,479.92 | 1,479.37 | 1,479.92 | 190.8K |
| 11:14 | 1,479.65 | 1,479.65 | 1,479.33 | 1,479.59 | 170.5K |
| 11:15 | 1,479.43 | 1,479.58 | 1,479.20 | 1,479.58 | 207.0K |
| 11:16 | 1,479.68 | 1,479.68 | 1,479.09 | 1,479.09 | 132.9K |
| 11:17 | 1,479.09 | 1,479.52 | 1,479.09 | 1,479.52 | 226.3K |
| 11:18 | 1,479.37 | 1,479.37 | 1,479.17 | 1,479.17 | 165.3K |
| 11:19 | 1,478.69 | 1,478.69 | 1,478.21 | 1,478.28 | 150.6K |
| 11:20 | 1,478.49 | 1,478.58 | 1,478.33 | 1,478.58 | 164.7K |
| 11:21 | 1,478.46 | 1,478.46 | 1,478.25 | 1,478.25 | 129.8K |
| 11:22 | 1,478.29 | 1,478.58 | 1,478.29 | 1,478.58 | 128.7K |
| 11:23 | 1,478.60 | 1,478.87 | 1,478.57 | 1,478.87 | 160.4K |
| 11:24 | 1,478.86 | 1,479.63 | 1,478.86 | 1,479.63 | 127.9K |
| 11:25 | 1,479.40 | 1,479.58 | 1,479.40 | 1,479.58 | 145.8K |
| 11:26 | 1,479.48 | 1,479.48 | 1,479.07 | 1,479.07 | 141.7K |
| 11:27 | 1,479.14 | 1,479.33 | 1,479.07 | 1,479.07 | 157.7K |
| 11:28 | 1,479.03 | 1,479.03 | 1,478.67 | 1,478.75 | 181.7K |
| 11:29 | 1,478.51 | 1,478.86 | 1,478.51 | 1,478.86 | 129.7K |
| 11:30 | 1,478.94 | 1,480.05 | 1,478.94 | 1,480.05 | 157.9K |
| 11:31 | 1,479.89 | 1,480.21 | 1,479.89 | 1,480.19 | 135.1K |
| 11:32 | 1,480.20 | 1,480.57 | 1,480.20 | 1,480.57 | 183.2K |
| 11:33 | 1,480.52 | 1,480.52 | 1,479.76 | 1,480.36 | 155.7K |
| 11:34 | 1,480.46 | 1,480.82 | 1,480.46 | 1,480.78 | 163.6K |
| 11:35 | 1,480.74 | 1,480.89 | 1,480.64 | 1,480.89 | 125.2K |
| 11:36 | 1,481.00 | 1,481.09 | 1,480.84 | 1,480.84 | 180.1K |
| 11:37 | 1,481.15 | 1,481.36 | 1,481.09 | 1,481.09 | 188.6K |
| 11:38 | 1,480.95 | 1,480.95 | 1,480.65 | 1,480.65 | 179.2K |
| 11:39 | 1,480.50 | 1,480.50 | 1,479.60 | 1,479.60 | 199.5K |
| 11:40 | 1,479.74 | 1,479.91 | 1,479.64 | 1,479.89 | 158.8K |
| 11:41 | 1,479.71 | 1,479.71 | 1,478.69 | 1,478.69 | 226.2K |
| 11:42 | 1,478.75 | 1,478.75 | 1,478.21 | 1,478.21 | 178.3K |
| 11:43 | 1,477.76 | 1,478.16 | 1,477.66 | 1,477.66 | 145.9K |
| 11:44 | 1,477.42 | 1,477.42 | 1,476.62 | 1,476.85 | 181.2K |
| 11:45 | 1,477.17 | 1,477.60 | 1,477.17 | 1,477.60 | 111.8K |
| 11:46 | 1,477.50 | 1,478.37 | 1,477.50 | 1,478.37 | 126.4K |
| 11:47 | 1,478.53 | 1,479.28 | 1,478.53 | 1,479.28 | 178.1K |
| 11:48 | 1,479.39 | 1,479.85 | 1,479.39 | 1,479.85 | 128.7K |
| 11:49 | 1,479.58 | 1,479.77 | 1,479.43 | 1,479.77 | 126.3K |
| 11:50 | 1,479.54 | 1,479.55 | 1,478.80 | 1,478.80 | 125.6K |
| 11:51 | 1,478.49 | 1,478.60 | 1,478.49 | 1,478.60 | 105.0K |
| 11:52 | 1,478.47 | 1,478.47 | 1,478.15 | 1,478.21 | 130.8K |
| 11:53 | 1,478.24 | 1,478.34 | 1,478.13 | 1,478.34 | 97.1K |
| 11:54 | 1,478.33 | 1,478.71 | 1,478.33 | 1,478.60 | 214.7K |
| 11:55 | 1,478.39 | 1,478.39 | 1,477.89 | 1,477.89 | 118.8K |
| 11:56 | 1,477.94 | 1,477.94 | 1,477.12 | 1,477.12 | 133.2K |
| 11:57 | 1,476.94 | 1,477.31 | 1,476.94 | 1,477.31 | 101.7K |
| 11:58 | 1,477.30 | 1,477.30 | 1,476.82 | 1,476.94 | 146.8K |
| 11:59 | 1,477.10 | 1,477.45 | 1,477.10 | 1,477.45 | 75.4K |
| 12:00 | 1,477.28 | 1,477.65 | 1,477.28 | 1,477.52 | 113.6K |
| 12:01 | 1,477.45 | 1,478.05 | 1,477.45 | 1,477.68 | 153.0K |
| 12:02 | 1,477.31 | 1,477.38 | 1,477.24 | 1,477.24 | 121.1K |
| 12:03 | 1,477.18 | 1,477.18 | 1,476.65 | 1,476.74 | 117.7K |
| 12:04 | 1,476.62 | 1,476.83 | 1,476.56 | 1,476.56 | 119.3K |
| 12:05 | 1,476.36 | 1,476.36 | 1,476.22 | 1,476.30 | 159.9K |
| 12:06 | 1,476.73 | 1,477.13 | 1,476.73 | 1,476.96 | 143.8K |
| 12:07 | 1,476.84 | 1,476.86 | 1,476.65 | 1,476.65 | 90.5K |
| 12:08 | 1,476.76 | 1,476.80 | 1,476.47 | 1,476.47 | 116.6K |
| 12:09 | 1,476.31 | 1,476.31 | 1,475.98 | 1,475.98 | 138.9K |
| 12:10 | 1,476.16 | 1,476.54 | 1,476.16 | 1,476.54 | 186.2K |
| 12:11 | 1,476.80 | 1,477.05 | 1,476.66 | 1,476.89 | 151.5K |
| 12:12 | 1,477.07 | 1,477.07 | 1,476.82 | 1,477.01 | 82.9K |
| 12:13 | 1,476.64 | 1,476.97 | 1,476.64 | 1,476.97 | 95.8K |
| 12:14 | 1,476.90 | 1,477.61 | 1,476.90 | 1,477.61 | 100.1K |
| 12:15 | 1,477.82 | 1,478.02 | 1,477.82 | 1,478.02 | 90.6K |
| 12:16 | 1,477.47 | 1,477.47 | 1,476.82 | 1,476.82 | 166.2K |
| 12:17 | 1,476.70 | 1,476.70 | 1,476.33 | 1,476.37 | 122.3K |
| 12:18 | 1,476.32 | 1,476.39 | 1,475.40 | 1,475.40 | 177.1K |
| 12:19 | 1,475.54 | 1,475.64 | 1,475.51 | 1,475.51 | 100.9K |
| 12:20 | 1,475.41 | 1,475.74 | 1,475.41 | 1,475.74 | 73.5K |
| 12:21 | 1,475.88 | 1,475.88 | 1,475.80 | 1,475.84 | 108.3K |
| 12:22 | 1,475.78 | 1,475.78 | 1,475.39 | 1,475.49 | 126.4K |
| 12:23 | 1,475.18 | 1,475.18 | 1,474.85 | 1,475.02 | 150.9K |
| 12:24 | 1,475.03 | 1,475.47 | 1,475.03 | 1,475.47 | 117.5K |
| 12:25 | 1,475.49 | 1,475.64 | 1,475.48 | 1,475.48 | 126.6K |
| 12:26 | 1,475.82 | 1,475.82 | 1,475.44 | 1,475.44 | 163.5K |
| 12:27 | 1,475.52 | 1,475.78 | 1,475.49 | 1,475.78 | 122.4K |
| 12:28 | 1,475.94 | 1,476.47 | 1,475.94 | 1,476.47 | 126.1K |
| 12:29 | 1,476.81 | 1,476.84 | 1,476.44 | 1,476.82 | 148.2K |
| 12:30 | 1,477.08 | 1,477.40 | 1,476.96 | 1,477.40 | 110.5K |
| 12:31 | 1,477.75 | 1,477.98 | 1,477.71 | 1,477.98 | 139.6K |
| 12:32 | 1,478.54 | 1,478.76 | 1,478.41 | 1,478.41 | 141.4K |
| 12:33 | 1,478.33 | 1,478.36 | 1,477.95 | 1,478.36 | 95.8K |
| 12:34 | 1,478.81 | 1,479.21 | 1,478.81 | 1,479.09 | 106.3K |
| 12:35 | 1,479.16 | 1,479.16 | 1,478.35 | 1,478.35 | 106.2K |
| 12:36 | 1,478.25 | 1,478.29 | 1,478.07 | 1,478.07 | 97.5K |
| 12:37 | 1,478.03 | 1,478.17 | 1,477.92 | 1,477.92 | 182.1K |
| 12:38 | 1,477.89 | 1,478.04 | 1,477.83 | 1,477.83 | 103.7K |
| 12:39 | 1,477.42 | 1,477.54 | 1,476.93 | 1,476.93 | 125.9K |
| 12:40 | 1,476.88 | 1,476.89 | 1,476.67 | 1,476.89 | 109.4K |
| 12:41 | 1,477.08 | 1,477.26 | 1,476.90 | 1,477.26 | 128.1K |
| 12:42 | 1,477.29 | 1,477.29 | 1,476.99 | 1,477.03 | 115.1K |
| 12:43 | 1,477.19 | 1,477.26 | 1,476.98 | 1,476.98 | 121.1K |
| 12:44 | 1,477.08 | 1,477.08 | 1,476.80 | 1,476.80 | 108.5K |
| 12:45 | 1,476.82 | 1,476.82 | 1,476.52 | 1,476.63 | 130.5K |
| 12:46 | 1,476.73 | 1,476.95 | 1,476.73 | 1,476.93 | 112.9K |
| 12:47 | 1,477.25 | 1,477.25 | 1,477.02 | 1,477.08 | 138.0K |
| 12:48 | 1,477.15 | 1,477.15 | 1,476.86 | 1,477.02 | 220.7K |
| 12:49 | 1,476.99 | 1,476.99 | 1,476.94 | 1,476.94 | 99.0K |
| 12:50 | 1,477.06 | 1,477.15 | 1,476.91 | 1,477.15 | 127.4K |
| 12:51 | 1,477.05 | 1,477.38 | 1,476.98 | 1,477.38 | 129.9K |
| 12:52 | 1,477.38 | 1,477.38 | 1,476.86 | 1,477.01 | 140.0K |
| 12:53 | 1,477.26 | 1,477.56 | 1,477.17 | 1,477.17 | 120.8K |
| 12:54 | 1,476.79 | 1,477.06 | 1,476.79 | 1,477.06 | 78.2K |
| 12:55 | 1,477.19 | 1,477.34 | 1,477.19 | 1,477.28 | 113.3K |
| 12:56 | 1,476.96 | 1,477.27 | 1,476.96 | 1,477.15 | 143.7K |
| 12:57 | 1,477.28 | 1,477.28 | 1,476.88 | 1,477.03 | 113.0K |
| 12:58 | 1,476.99 | 1,477.04 | 1,476.98 | 1,477.04 | 51.7K |
| 12:59 | 1,477.02 | 1,477.06 | 1,476.86 | 1,476.89 | 95.0K |
| 13:00 | 1,476.79 | 1,476.79 | 1,476.53 | 1,476.74 | 117.0K |
| 13:01 | 1,476.61 | 1,476.61 | 1,476.46 | 1,476.48 | 120.2K |
| 13:02 | 1,476.50 | 1,476.56 | 1,475.41 | 1,475.70 | 275.9K |
| 13:03 | 1,475.93 | 1,475.93 | 1,475.36 | 1,475.36 | 122.0K |
| 13:04 | 1,475.26 | 1,475.40 | 1,475.18 | 1,475.18 | 93.5K |
| 13:05 | 1,475.17 | 1,475.72 | 1,475.17 | 1,475.53 | 78.8K |
| 13:06 | 1,475.49 | 1,475.49 | 1,475.22 | 1,475.44 | 120.7K |
| 13:07 | 1,475.18 | 1,475.18 | 1,475.05 | 1,475.14 | 112.2K |
| 13:08 | 1,475.07 | 1,475.20 | 1,474.88 | 1,474.88 | 110.4K |
| 13:09 | 1,474.95 | 1,475.08 | 1,474.81 | 1,474.81 | 93.4K |
| 13:10 | 1,474.39 | 1,474.91 | 1,474.39 | 1,474.91 | 188.0K |
| 13:11 | 1,474.86 | 1,474.86 | 1,473.90 | 1,474.03 | 269.9K |
| 13:12 | 1,474.13 | 1,474.31 | 1,473.95 | 1,474.06 | 182.5K |
| 13:13 | 1,474.00 | 1,474.32 | 1,474.00 | 1,474.32 | 185.1K |
| 13:14 | 1,474.40 | 1,474.89 | 1,474.40 | 1,474.77 | 134.4K |
| 13:15 | 1,474.83 | 1,474.83 | 1,474.79 | 1,474.79 | 122.6K |
| 13:16 | 1,474.70 | 1,474.70 | 1,474.26 | 1,474.58 | 123.6K |
| 13:17 | 1,474.46 | 1,474.91 | 1,474.46 | 1,474.79 | 116.9K |
| 13:18 | 1,474.47 | 1,474.47 | 1,473.78 | 1,473.78 | 153.0K |
| 13:19 | 1,473.89 | 1,474.03 | 1,473.87 | 1,473.87 | 120.6K |
| 13:20 | 1,473.90 | 1,473.90 | 1,473.59 | 1,473.78 | 143.0K |
| 13:21 | 1,473.83 | 1,474.31 | 1,473.83 | 1,474.20 | 106.3K |
| 13:22 | 1,473.84 | 1,474.23 | 1,473.84 | 1,474.23 | 106.9K |
| 13:23 | 1,474.42 | 1,474.69 | 1,474.42 | 1,474.53 | 106.0K |
| 13:24 | 1,474.51 | 1,474.57 | 1,474.19 | 1,474.19 | 142.3K |
| 13:25 | 1,474.12 | 1,474.12 | 1,473.72 | 1,473.72 | 95.3K |
| 13:26 | 1,473.73 | 1,474.09 | 1,473.73 | 1,473.81 | 124.1K |
| 13:27 | 1,474.04 | 1,474.04 | 1,473.96 | 1,474.02 | 104.9K |
| 13:28 | 1,473.92 | 1,473.92 | 1,473.40 | 1,473.40 | 175.8K |
| 13:29 | 1,473.25 | 1,473.25 | 1,472.74 | 1,472.74 | 147.9K |
| 13:30 | 1,472.59 | 1,472.65 | 1,472.25 | 1,472.25 | 124.9K |
| 13:31 | 1,472.20 | 1,472.20 | 1,471.90 | 1,471.95 | 131.3K |
| 13:32 | 1,471.93 | 1,471.93 | 1,471.63 | 1,471.63 | 138.5K |
| 13:33 | 1,471.53 | 1,471.56 | 1,471.39 | 1,471.39 | 140.0K |
| 13:34 | 1,471.12 | 1,471.27 | 1,471.01 | 1,471.01 | 214.8K |
| 13:35 | 1,471.02 | 1,471.15 | 1,470.98 | 1,471.15 | 142.5K |
| 13:36 | 1,471.13 | 1,471.13 | 1,470.65 | 1,470.65 | 149.2K |
| 13:37 | 1,470.61 | 1,470.61 | 1,469.56 | 1,469.56 | 230.3K |
| 13:38 | 1,469.84 | 1,469.96 | 1,469.84 | 1,469.85 | 138.1K |
| 13:39 | 1,469.88 | 1,469.88 | 1,469.14 | 1,469.22 | 287.1K |
| 13:40 | 1,469.39 | 1,469.50 | 1,469.21 | 1,469.37 | 246.0K |
| 13:41 | 1,469.14 | 1,469.20 | 1,469.07 | 1,469.08 | 148.5K |
| 13:42 | 1,469.02 | 1,469.36 | 1,469.02 | 1,469.36 | 142.8K |
| 13:43 | 1,469.39 | 1,469.58 | 1,469.39 | 1,469.58 | 151.5K |
| 13:44 | 1,469.58 | 1,469.58 | 1,469.40 | 1,469.45 | 140.3K |
| 13:45 | 1,469.19 | 1,469.44 | 1,469.19 | 1,469.44 | 132.5K |
| 13:46 | 1,469.90 | 1,469.90 | 1,469.11 | 1,469.11 | 158.7K |
| 13:47 | 1,468.68 | 1,468.77 | 1,468.40 | 1,468.77 | 227.8K |
| 13:48 | 1,468.71 | 1,468.75 | 1,468.63 | 1,468.63 | 99.2K |
| 13:49 | 1,468.45 | 1,468.70 | 1,468.42 | 1,468.61 | 303.6K |
| 13:50 | 1,468.58 | 1,468.58 | 1,468.02 | 1,468.02 | 123.1K |
| 13:51 | 1,468.11 | 1,468.11 | 1,467.62 | 1,467.80 | 194.0K |
| 13:52 | 1,467.89 | 1,468.30 | 1,467.89 | 1,468.30 | 142.0K |
| 13:53 | 1,468.05 | 1,468.67 | 1,468.05 | 1,468.67 | 141.7K |
| 13:54 | 1,468.87 | 1,468.87 | 1,468.51 | 1,468.51 | 207.0K |
| 13:55 | 1,468.71 | 1,469.01 | 1,468.71 | 1,468.86 | 129.2K |
| 13:56 | 1,468.49 | 1,468.49 | 1,467.47 | 1,467.47 | 147.1K |
| 13:57 | 1,467.32 | 1,468.05 | 1,467.32 | 1,468.05 | 124.8K |
| 13:58 | 1,467.97 | 1,468.32 | 1,467.94 | 1,468.32 | 142.6K |
| 13:59 | 1,468.37 | 1,468.37 | 1,467.64 | 1,467.64 | 161.0K |
| 14:00 | 1,467.85 | 1,468.04 | 1,467.85 | 1,467.97 | 142.8K |
| 14:01 | 1,468.28 | 1,468.28 | 1,467.70 | 1,467.70 | 213.3K |
| 14:02 | 1,467.76 | 1,468.09 | 1,467.76 | 1,467.78 | 235.0K |
| 14:03 | 1,467.81 | 1,467.81 | 1,467.49 | 1,467.53 | 122.1K |
| 14:04 | 1,467.48 | 1,467.65 | 1,467.34 | 1,467.34 | 208.3K |
| 14:05 | 1,467.48 | 1,467.48 | 1,467.11 | 1,467.30 | 220.6K |
| 14:06 | 1,467.20 | 1,467.20 | 1,466.60 | 1,466.91 | 292.1K |
| 14:07 | 1,466.68 | 1,467.00 | 1,466.60 | 1,466.69 | 142.1K |
| 14:08 | 1,466.68 | 1,466.68 | 1,466.38 | 1,466.44 | 153.4K |
| 14:09 | 1,466.69 | 1,467.12 | 1,466.69 | 1,467.11 | 152.7K |
| 14:10 | 1,467.35 | 1,468.37 | 1,467.35 | 1,468.37 | 157.5K |
| 14:11 | 1,468.06 | 1,469.73 | 1,467.87 | 1,469.73 | 391.1K |
| 14:12 | 1,469.07 | 1,469.32 | 1,468.96 | 1,469.26 | 175.6K |
| 14:13 | 1,469.18 | 1,469.25 | 1,468.95 | 1,468.95 | 132.8K |
| 14:14 | 1,468.40 | 1,468.81 | 1,468.40 | 1,468.77 | 167.2K |
| 14:15 | 1,468.73 | 1,469.11 | 1,468.73 | 1,469.05 | 135.7K |
| 14:16 | 1,469.18 | 1,469.25 | 1,468.98 | 1,468.98 | 114.6K |
| 14:17 | 1,469.03 | 1,469.03 | 1,468.79 | 1,468.83 | 153.6K |
| 14:18 | 1,469.14 | 1,469.33 | 1,469.14 | 1,469.26 | 201.2K |
| 14:19 | 1,469.22 | 1,469.22 | 1,468.55 | 1,468.55 | 314.3K |
| 14:20 | 1,468.37 | 1,468.58 | 1,468.34 | 1,468.39 | 216.1K |
| 14:21 | 1,468.33 | 1,468.33 | 1,468.25 | 1,468.27 | 134.0K |
| 14:22 | 1,468.27 | 1,468.27 | 1,467.69 | 1,468.23 | 194.4K |
| 14:23 | 1,468.39 | 1,468.40 | 1,468.09 | 1,468.40 | 142.5K |
| 14:24 | 1,468.32 | 1,468.51 | 1,468.32 | 1,468.48 | 123.1K |
| 14:25 | 1,468.76 | 1,468.76 | 1,468.31 | 1,468.31 | 170.0K |
| 14:26 | 1,468.48 | 1,468.48 | 1,468.09 | 1,468.09 | 132.8K |
| 14:27 | 1,467.70 | 1,467.70 | 1,467.56 | 1,467.56 | 140.6K |
| 14:28 | 1,467.32 | 1,467.54 | 1,467.32 | 1,467.44 | 133.9K |
| 14:29 | 1,467.30 | 1,467.30 | 1,467.11 | 1,467.21 | 202.1K |
| 14:30 | 1,467.35 | 1,468.05 | 1,467.35 | 1,467.95 | 169.4K |
| 14:31 | 1,468.51 | 1,468.51 | 1,467.88 | 1,467.98 | 184.8K |
| 14:32 | 1,468.29 | 1,468.29 | 1,468.03 | 1,468.03 | 143.7K |
| 14:33 | 1,467.85 | 1,468.28 | 1,467.85 | 1,468.28 | 120.1K |
| 14:34 | 1,467.99 | 1,468.09 | 1,467.99 | 1,468.05 | 118.4K |
| 14:35 | 1,467.97 | 1,467.98 | 1,467.74 | 1,467.74 | 147.4K |
| 14:36 | 1,467.67 | 1,467.84 | 1,467.66 | 1,467.72 | 123.1K |
| 14:37 | 1,467.67 | 1,467.97 | 1,467.50 | 1,467.97 | 124.5K |
| 14:38 | 1,467.70 | 1,467.71 | 1,467.37 | 1,467.71 | 115.4K |
| 14:39 | 1,467.75 | 1,468.03 | 1,467.75 | 1,468.03 | 125.3K |
| 14:40 | 1,468.06 | 1,468.06 | 1,467.82 | 1,467.90 | 118.1K |
| 14:41 | 1,467.50 | 1,467.98 | 1,467.50 | 1,467.98 | 161.7K |
| 14:42 | 1,467.79 | 1,468.53 | 1,467.79 | 1,468.53 | 221.9K |
| 14:43 | 1,468.92 | 1,469.16 | 1,468.87 | 1,469.16 | 158.3K |
| 14:44 | 1,468.79 | 1,468.88 | 1,468.70 | 1,468.81 | 139.6K |
| 14:45 | 1,469.13 | 1,469.28 | 1,469.13 | 1,469.28 | 125.9K |
| 14:46 | 1,469.48 | 1,469.63 | 1,469.38 | 1,469.48 | 184.1K |
| 14:47 | 1,469.41 | 1,469.75 | 1,469.41 | 1,469.71 | 89.0K |
| 14:48 | 1,469.68 | 1,469.68 | 1,469.13 | 1,469.13 | 188.8K |
| 14:49 | 1,469.02 | 1,469.02 | 1,468.89 | 1,468.95 | 188.8K |
| 14:50 | 1,468.52 | 1,468.58 | 1,468.46 | 1,468.49 | 162.3K |
| 14:51 | 1,468.15 | 1,468.69 | 1,468.15 | 1,468.69 | 151.2K |
| 14:52 | 1,468.67 | 1,468.67 | 1,468.38 | 1,468.57 | 125.5K |
| 14:53 | 1,468.49 | 1,468.49 | 1,467.45 | 1,467.45 | 193.9K |
| 14:54 | 1,467.50 | 1,467.55 | 1,467.33 | 1,467.33 | 157.7K |
| 14:55 | 1,467.13 | 1,467.13 | 1,466.06 | 1,466.06 | 245.5K |
| 14:56 | 1,466.08 | 1,466.08 | 1,465.58 | 1,465.58 | 224.2K |
| 14:57 | 1,465.93 | 1,466.16 | 1,465.93 | 1,466.16 | 131.5K |
| 14:58 | 1,466.09 | 1,466.35 | 1,466.09 | 1,466.35 | 156.1K |
| 14:59 | 1,466.67 | 1,466.67 | 1,466.11 | 1,466.11 | 139.2K |
| 15:00 | 1,465.97 | 1,466.64 | 1,465.97 | 1,466.64 | 150.9K |
| 15:01 | 1,466.53 | 1,466.80 | 1,466.49 | 1,466.68 | 145.2K |
| 15:02 | 1,466.23 | 1,466.28 | 1,465.86 | 1,466.10 | 195.7K |
| 15:03 | 1,465.98 | 1,466.09 | 1,465.98 | 1,465.98 | 141.3K |
| 15:04 | 1,465.80 | 1,465.80 | 1,465.10 | 1,465.10 | 262.9K |
| 15:05 | 1,465.40 | 1,466.04 | 1,465.40 | 1,465.99 | 175.7K |
| 15:06 | 1,465.57 | 1,465.75 | 1,465.29 | 1,465.29 | 218.1K |
| 15:07 | 1,464.96 | 1,465.07 | 1,464.82 | 1,464.82 | 224.0K |
| 15:08 | 1,464.68 | 1,464.79 | 1,464.68 | 1,464.77 | 169.4K |
| 15:09 | 1,464.77 | 1,465.10 | 1,464.77 | 1,465.01 | 210.7K |
| 15:10 | 1,464.97 | 1,464.97 | 1,464.42 | 1,464.82 | 231.1K |
| 15:11 | 1,464.45 | 1,464.45 | 1,463.88 | 1,463.99 | 360.6K |
| 15:12 | 1,464.16 | 1,465.43 | 1,464.16 | 1,465.43 | 244.7K |
| 15:13 | 1,465.88 | 1,466.56 | 1,465.88 | 1,466.56 | 254.3K |
| 15:14 | 1,466.84 | 1,467.42 | 1,466.72 | 1,467.42 | 175.5K |
| 15:15 | 1,467.24 | 1,467.99 | 1,467.24 | 1,467.99 | 291.0K |
| 15:16 | 1,467.94 | 1,469.01 | 1,467.94 | 1,468.55 | 288.2K |
| 15:17 | 1,468.13 | 1,468.13 | 1,467.34 | 1,467.34 | 215.6K |
| 15:18 | 1,467.71 | 1,468.31 | 1,467.71 | 1,468.31 | 163.6K |
| 15:19 | 1,468.47 | 1,469.17 | 1,468.47 | 1,469.17 | 313.7K |
| 15:20 | 1,469.32 | 1,470.20 | 1,469.32 | 1,469.98 | 270.1K |
| 15:21 | 1,470.29 | 1,470.31 | 1,470.07 | 1,470.09 | 202.9K |
| 15:22 | 1,469.66 | 1,470.08 | 1,469.58 | 1,470.08 | 186.7K |
| 15:23 | 1,469.82 | 1,470.41 | 1,469.75 | 1,470.14 | 253.6K |
| 15:24 | 1,470.14 | 1,470.65 | 1,470.11 | 1,470.65 | 219.8K |
| 15:25 | 1,470.92 | 1,471.16 | 1,470.92 | 1,471.16 | 215.5K |
| 15:26 | 1,471.44 | 1,471.94 | 1,471.06 | 1,471.94 | 217.1K |
| 15:27 | 1,472.31 | 1,472.31 | 1,471.93 | 1,472.01 | 220.7K |
| 15:28 | 1,472.09 | 1,472.53 | 1,472.09 | 1,472.20 | 401.1K |
| 15:29 | 1,471.99 | 1,471.99 | 1,470.55 | 1,470.55 | 290.7K |
| 15:30 | 1,470.38 | 1,471.17 | 1,470.38 | 1,471.17 | 355.2K |
| 15:31 | 1,471.28 | 1,471.28 | 1,470.94 | 1,471.18 | 288.3K |
| 15:32 | 1,471.06 | 1,471.78 | 1,471.06 | 1,471.78 | 363.0K |
| 15:33 | 1,471.95 | 1,472.42 | 1,471.95 | 1,472.11 | 350.1K |
| 15:34 | 1,472.37 | 1,473.34 | 1,472.37 | 1,473.34 | 388.4K |
| 15:35 | 1,473.36 | 1,474.04 | 1,473.19 | 1,473.91 | 446.7K |
| 15:36 | 1,473.56 | 1,473.56 | 1,472.22 | 1,472.22 | 318.0K |
| 15:37 | 1,471.84 | 1,471.84 | 1,470.95 | 1,470.95 | 299.5K |
| 15:38 | 1,470.40 | 1,470.53 | 1,470.29 | 1,470.34 | 317.2K |
| 15:39 | 1,470.46 | 1,471.15 | 1,470.46 | 1,471.15 | 283.1K |
| 15:40 | 1,471.35 | 1,472.08 | 1,471.35 | 1,472.08 | 353.9K |
| 15:41 | 1,471.76 | 1,471.76 | 1,471.51 | 1,471.73 | 331.2K |
| 15:42 | 1,471.96 | 1,471.96 | 1,470.04 | 1,470.04 | 650.5K |
| 15:43 | 1,470.24 | 1,470.84 | 1,470.24 | 1,470.84 | 319.7K |
| 15:44 | 1,470.60 | 1,470.60 | 1,469.87 | 1,469.87 | 521.1K |
| 15:45 | 1,469.47 | 1,470.29 | 1,469.47 | 1,470.23 | 323.8K |
| 15:46 | 1,470.39 | 1,470.39 | 1,470.02 | 1,470.02 | 355.3K |
| 15:47 | 1,470.29 | 1,470.95 | 1,470.29 | 1,470.95 | 397.2K |
| 15:48 | 1,471.01 | 1,471.07 | 1,470.57 | 1,470.81 | 430.2K |
| 15:49 | 1,470.30 | 1,471.02 | 1,470.30 | 1,471.02 | 381.7K |
| 15:50 | 1,471.47 | 1,472.49 | 1,471.47 | 1,472.22 | 1,020.5K |
| 15:51 | 1,472.34 | 1,472.62 | 1,472.26 | 1,472.26 | 614.9K |
| 15:52 | 1,472.24 | 1,472.46 | 1,472.21 | 1,472.46 | 583.9K |
| 15:53 | 1,472.56 | 1,472.56 | 1,471.55 | 1,471.55 | 751.0K |
| 15:54 | 1,470.81 | 1,471.15 | 1,470.81 | 1,471.11 | 893.3K |
| 15:55 | 1,471.85 | 1,472.39 | 1,471.85 | 1,472.30 | 1,008.3K |
| 15:56 | 1,472.19 | 1,472.35 | 1,472.19 | 1,472.35 | 1,340.5K |
| 15:57 | 1,472.53 | 1,472.58 | 1,471.99 | 1,471.99 | 932.7K |
| 15:58 | 1,471.82 | 1,471.82 | 1,471.43 | 1,471.43 | 991.4K |
| 15:59 | 1,471.49 | 1,471.55 | 1,471.21 | 1,471.55 | 2,008.8K |
| 16:00 | 1,471.92 | 1,471.92 | 1,471.87 | 1,471.87 | 125,599.4K |
| 16:01 | 1,471.87 | 1,471.87 | 1,471.87 | 1,471.87 | 63.9K |