1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,464.43 | 1,464.43 | 1,464.00 | 1,464.10 | 7,753.9K |
| 09:31 | 1,463.64 | 1,464.38 | 1,463.64 | 1,464.31 | 410.5K |
| 09:32 | 1,464.83 | 1,464.83 | 1,464.19 | 1,464.19 | 264.1K |
| 09:33 | 1,464.53 | 1,466.14 | 1,464.53 | 1,465.76 | 229.5K |
| 09:34 | 1,464.92 | 1,465.71 | 1,464.92 | 1,465.71 | 184.2K |
| 09:35 | 1,465.30 | 1,466.52 | 1,465.30 | 1,466.52 | 306.2K |
| 09:36 | 1,466.50 | 1,466.93 | 1,466.44 | 1,466.93 | 246.4K |
| 09:37 | 1,466.49 | 1,466.51 | 1,465.94 | 1,466.48 | 230.7K |
| 09:38 | 1,465.82 | 1,466.43 | 1,465.82 | 1,466.43 | 290.6K |
| 09:39 | 1,467.12 | 1,467.20 | 1,466.70 | 1,466.70 | 232.3K |
| 09:40 | 1,466.57 | 1,466.77 | 1,465.34 | 1,466.77 | 413.7K |
| 09:41 | 1,465.13 | 1,465.13 | 1,464.39 | 1,464.39 | 268.3K |
| 09:42 | 1,465.20 | 1,465.20 | 1,464.22 | 1,464.31 | 278.0K |
| 09:43 | 1,464.38 | 1,464.43 | 1,463.69 | 1,464.03 | 295.8K |
| 09:44 | 1,464.89 | 1,465.31 | 1,464.56 | 1,465.31 | 263.1K |
| 09:45 | 1,465.47 | 1,466.70 | 1,465.47 | 1,466.70 | 219.3K |
| 09:46 | 1,466.26 | 1,466.26 | 1,465.20 | 1,465.20 | 213.6K |
| 09:47 | 1,465.28 | 1,465.28 | 1,464.53 | 1,465.17 | 174.2K |
| 09:48 | 1,464.76 | 1,464.76 | 1,463.28 | 1,463.28 | 243.5K |
| 09:49 | 1,464.09 | 1,464.93 | 1,464.09 | 1,464.93 | 218.9K |
| 09:50 | 1,465.37 | 1,466.30 | 1,465.37 | 1,466.30 | 245.4K |
| 09:51 | 1,465.62 | 1,466.30 | 1,465.29 | 1,465.29 | 221.5K |
| 09:52 | 1,464.70 | 1,466.23 | 1,464.70 | 1,465.51 | 335.0K |
| 09:53 | 1,465.01 | 1,465.15 | 1,464.52 | 1,464.52 | 252.4K |
| 09:54 | 1,464.22 | 1,464.22 | 1,463.58 | 1,463.58 | 219.9K |
| 09:55 | 1,463.24 | 1,463.86 | 1,462.99 | 1,462.99 | 321.4K |
| 09:56 | 1,462.23 | 1,462.23 | 1,461.43 | 1,461.57 | 299.2K |
| 09:57 | 1,461.49 | 1,462.08 | 1,461.41 | 1,462.08 | 199.7K |
| 09:58 | 1,462.55 | 1,463.29 | 1,462.55 | 1,463.29 | 135.8K |
| 09:59 | 1,464.01 | 1,464.97 | 1,464.01 | 1,464.51 | 235.3K |
| 10:00 | 1,464.83 | 1,464.83 | 1,463.53 | 1,464.35 | 224.0K |
| 10:01 | 1,463.81 | 1,464.82 | 1,463.81 | 1,463.94 | 320.6K |
| 10:02 | 1,463.87 | 1,464.38 | 1,463.87 | 1,464.26 | 249.1K |
| 10:03 | 1,463.12 | 1,463.12 | 1,462.14 | 1,462.45 | 237.9K |
| 10:04 | 1,463.33 | 1,463.33 | 1,462.41 | 1,462.41 | 315.8K |
| 10:05 | 1,462.54 | 1,463.29 | 1,462.17 | 1,463.28 | 201.4K |
| 10:06 | 1,462.94 | 1,464.39 | 1,462.94 | 1,464.30 | 281.2K |
| 10:07 | 1,464.62 | 1,464.62 | 1,463.16 | 1,463.16 | 236.5K |
| 10:08 | 1,462.77 | 1,462.77 | 1,461.57 | 1,462.34 | 330.8K |
| 10:09 | 1,462.44 | 1,462.44 | 1,462.18 | 1,462.36 | 192.6K |
| 10:10 | 1,462.34 | 1,462.63 | 1,462.09 | 1,462.63 | 240.2K |
| 10:11 | 1,462.20 | 1,462.34 | 1,461.51 | 1,461.51 | 258.4K |
| 10:12 | 1,461.97 | 1,462.99 | 1,461.97 | 1,462.99 | 209.2K |
| 10:13 | 1,463.03 | 1,463.03 | 1,462.27 | 1,462.47 | 280.5K |
| 10:14 | 1,462.73 | 1,463.49 | 1,462.73 | 1,463.13 | 141.3K |
| 10:15 | 1,463.20 | 1,463.20 | 1,462.15 | 1,462.26 | 235.3K |
| 10:16 | 1,462.56 | 1,462.56 | 1,461.98 | 1,462.04 | 154.9K |
| 10:17 | 1,461.99 | 1,462.27 | 1,461.58 | 1,462.27 | 211.9K |
| 10:18 | 1,462.24 | 1,462.26 | 1,461.85 | 1,462.26 | 142.2K |
| 10:19 | 1,462.53 | 1,462.98 | 1,462.53 | 1,462.98 | 170.2K |
| 10:20 | 1,463.43 | 1,464.21 | 1,463.43 | 1,464.21 | 155.2K |
| 10:21 | 1,463.98 | 1,464.30 | 1,463.98 | 1,464.12 | 150.8K |
| 10:22 | 1,463.23 | 1,463.59 | 1,463.15 | 1,463.48 | 221.9K |
| 10:23 | 1,462.79 | 1,462.79 | 1,461.46 | 1,461.46 | 311.6K |
| 10:24 | 1,461.44 | 1,462.14 | 1,461.37 | 1,462.06 | 178.7K |
| 10:25 | 1,461.96 | 1,462.11 | 1,461.86 | 1,461.86 | 230.5K |
| 10:26 | 1,461.77 | 1,461.94 | 1,461.47 | 1,461.81 | 159.9K |
| 10:27 | 1,462.52 | 1,463.64 | 1,462.52 | 1,463.23 | 181.5K |
| 10:28 | 1,462.95 | 1,463.35 | 1,462.87 | 1,462.94 | 95.0K |
| 10:29 | 1,463.32 | 1,463.87 | 1,463.22 | 1,463.22 | 144.6K |
| 10:30 | 1,463.24 | 1,463.24 | 1,462.52 | 1,463.12 | 211.2K |
| 10:31 | 1,462.71 | 1,463.05 | 1,462.34 | 1,462.34 | 258.5K |
| 10:32 | 1,462.08 | 1,462.08 | 1,460.76 | 1,460.76 | 244.6K |
| 10:33 | 1,461.63 | 1,462.06 | 1,461.48 | 1,461.96 | 210.5K |
| 10:34 | 1,461.25 | 1,461.46 | 1,460.72 | 1,460.72 | 205.1K |
| 10:35 | 1,461.10 | 1,461.34 | 1,460.65 | 1,461.34 | 172.7K |
| 10:36 | 1,461.55 | 1,461.95 | 1,461.32 | 1,461.53 | 191.9K |
| 10:37 | 1,461.55 | 1,461.55 | 1,460.97 | 1,460.97 | 142.2K |
| 10:38 | 1,460.95 | 1,460.95 | 1,460.35 | 1,460.35 | 166.2K |
| 10:39 | 1,460.52 | 1,460.99 | 1,460.37 | 1,460.37 | 216.2K |
| 10:40 | 1,460.31 | 1,460.33 | 1,459.37 | 1,459.37 | 214.9K |
| 10:41 | 1,459.51 | 1,459.53 | 1,458.66 | 1,458.67 | 265.2K |
| 10:42 | 1,459.05 | 1,459.40 | 1,458.70 | 1,459.40 | 230.1K |
| 10:43 | 1,459.49 | 1,459.49 | 1,458.17 | 1,458.17 | 167.9K |
| 10:44 | 1,458.58 | 1,458.58 | 1,457.98 | 1,457.98 | 189.3K |
| 10:45 | 1,458.14 | 1,459.00 | 1,458.14 | 1,459.00 | 125.3K |
| 10:46 | 1,459.25 | 1,459.32 | 1,459.25 | 1,459.28 | 160.3K |
| 10:47 | 1,459.35 | 1,460.55 | 1,459.35 | 1,460.55 | 297.1K |
| 10:48 | 1,460.43 | 1,460.43 | 1,459.95 | 1,459.95 | 194.5K |
| 10:49 | 1,459.88 | 1,459.88 | 1,459.10 | 1,459.10 | 135.8K |
| 10:50 | 1,459.47 | 1,460.04 | 1,459.40 | 1,460.04 | 119.0K |
| 10:51 | 1,460.20 | 1,460.49 | 1,460.20 | 1,460.33 | 117.0K |
| 10:52 | 1,460.19 | 1,460.81 | 1,460.19 | 1,460.81 | 151.0K |
| 10:53 | 1,461.07 | 1,461.20 | 1,460.84 | 1,460.84 | 210.4K |
| 10:54 | 1,461.01 | 1,462.39 | 1,461.01 | 1,462.39 | 227.3K |
| 10:55 | 1,462.31 | 1,462.31 | 1,461.69 | 1,461.69 | 129.6K |
| 10:56 | 1,461.89 | 1,461.89 | 1,460.50 | 1,460.71 | 207.0K |
| 10:57 | 1,460.78 | 1,460.79 | 1,460.54 | 1,460.54 | 132.7K |
| 10:58 | 1,460.19 | 1,460.51 | 1,460.19 | 1,460.45 | 138.5K |
| 10:59 | 1,460.66 | 1,460.66 | 1,459.64 | 1,460.03 | 195.7K |
| 11:00 | 1,460.45 | 1,460.45 | 1,460.02 | 1,460.02 | 153.5K |
| 11:01 | 1,460.28 | 1,460.55 | 1,459.71 | 1,459.71 | 284.9K |
| 11:02 | 1,459.88 | 1,459.88 | 1,459.32 | 1,459.68 | 237.4K |
| 11:03 | 1,459.58 | 1,459.99 | 1,459.55 | 1,459.95 | 125.2K |
| 11:04 | 1,460.00 | 1,460.00 | 1,459.22 | 1,459.22 | 138.2K |
| 11:05 | 1,459.44 | 1,459.44 | 1,458.87 | 1,458.87 | 151.7K |
| 11:06 | 1,458.86 | 1,458.86 | 1,458.00 | 1,458.00 | 166.4K |
| 11:07 | 1,458.27 | 1,458.27 | 1,457.34 | 1,457.34 | 131.8K |
| 11:08 | 1,457.48 | 1,457.48 | 1,456.71 | 1,457.22 | 231.8K |
| 11:09 | 1,457.65 | 1,458.90 | 1,457.65 | 1,458.90 | 167.9K |
| 11:10 | 1,458.59 | 1,458.66 | 1,458.05 | 1,458.05 | 115.6K |
| 11:11 | 1,458.06 | 1,458.69 | 1,458.06 | 1,458.66 | 117.4K |
| 11:12 | 1,458.74 | 1,458.79 | 1,457.90 | 1,457.90 | 194.8K |
| 11:13 | 1,457.44 | 1,457.74 | 1,457.44 | 1,457.52 | 104.3K |
| 11:14 | 1,457.97 | 1,457.97 | 1,457.65 | 1,457.65 | 99.8K |
| 11:15 | 1,457.88 | 1,458.16 | 1,457.88 | 1,457.92 | 127.2K |
| 11:16 | 1,457.54 | 1,457.76 | 1,457.54 | 1,457.61 | 112.2K |
| 11:17 | 1,457.57 | 1,458.43 | 1,457.57 | 1,458.43 | 246.6K |
| 11:18 | 1,458.90 | 1,459.72 | 1,458.90 | 1,459.72 | 143.4K |
| 11:19 | 1,459.66 | 1,459.66 | 1,458.76 | 1,458.76 | 182.9K |
| 11:20 | 1,458.68 | 1,458.68 | 1,458.17 | 1,458.17 | 145.9K |
| 11:21 | 1,458.44 | 1,458.44 | 1,458.02 | 1,458.10 | 130.6K |
| 11:22 | 1,458.02 | 1,458.36 | 1,458.02 | 1,458.36 | 72.5K |
| 11:23 | 1,458.65 | 1,459.84 | 1,458.65 | 1,459.81 | 126.5K |
| 11:24 | 1,459.94 | 1,460.86 | 1,459.94 | 1,460.83 | 197.0K |
| 11:25 | 1,461.16 | 1,461.27 | 1,460.86 | 1,460.86 | 112.0K |
| 11:26 | 1,461.02 | 1,461.73 | 1,461.02 | 1,461.73 | 99.7K |
| 11:27 | 1,461.97 | 1,462.33 | 1,461.97 | 1,462.33 | 154.9K |
| 11:28 | 1,462.23 | 1,462.23 | 1,461.80 | 1,461.80 | 132.6K |
| 11:29 | 1,461.66 | 1,461.74 | 1,461.05 | 1,461.74 | 124.0K |
| 11:30 | 1,461.72 | 1,461.95 | 1,461.72 | 1,461.81 | 101.7K |
| 11:31 | 1,461.70 | 1,461.99 | 1,461.60 | 1,461.99 | 149.7K |
| 11:32 | 1,462.22 | 1,462.76 | 1,462.22 | 1,462.52 | 121.7K |
| 11:33 | 1,462.48 | 1,462.75 | 1,462.48 | 1,462.74 | 118.8K |
| 11:34 | 1,462.95 | 1,463.42 | 1,462.95 | 1,463.42 | 128.6K |
| 11:35 | 1,463.41 | 1,463.97 | 1,463.41 | 1,463.85 | 146.6K |
| 11:36 | 1,464.04 | 1,464.10 | 1,463.78 | 1,463.78 | 145.3K |
| 11:37 | 1,463.85 | 1,464.10 | 1,463.85 | 1,464.10 | 112.5K |
| 11:38 | 1,464.09 | 1,464.35 | 1,464.09 | 1,464.35 | 109.2K |
| 11:39 | 1,464.48 | 1,464.48 | 1,463.81 | 1,463.93 | 162.0K |
| 11:40 | 1,463.65 | 1,463.86 | 1,463.52 | 1,463.86 | 109.8K |
| 11:41 | 1,463.87 | 1,463.93 | 1,463.81 | 1,463.93 | 109.6K |
| 11:42 | 1,464.13 | 1,464.22 | 1,464.05 | 1,464.05 | 91.5K |
| 11:43 | 1,464.07 | 1,464.38 | 1,464.07 | 1,464.38 | 82.5K |
| 11:44 | 1,464.68 | 1,464.85 | 1,464.68 | 1,464.81 | 240.1K |
| 11:45 | 1,464.63 | 1,464.69 | 1,464.00 | 1,464.69 | 185.0K |
| 11:46 | 1,465.07 | 1,465.57 | 1,465.07 | 1,465.57 | 136.4K |
| 11:47 | 1,465.88 | 1,466.14 | 1,465.76 | 1,465.76 | 152.8K |
| 11:48 | 1,465.43 | 1,466.42 | 1,465.43 | 1,466.42 | 150.4K |
| 11:49 | 1,466.41 | 1,466.41 | 1,465.88 | 1,465.95 | 167.1K |
| 11:50 | 1,466.21 | 1,466.21 | 1,465.70 | 1,465.70 | 168.3K |
| 11:51 | 1,465.99 | 1,466.29 | 1,465.99 | 1,466.28 | 189.1K |
| 11:52 | 1,466.20 | 1,466.35 | 1,466.07 | 1,466.07 | 168.8K |
| 11:53 | 1,466.13 | 1,466.13 | 1,465.74 | 1,465.74 | 140.9K |
| 11:54 | 1,465.59 | 1,465.96 | 1,465.44 | 1,465.96 | 140.3K |
| 11:55 | 1,465.69 | 1,465.69 | 1,465.26 | 1,465.26 | 111.4K |
| 11:56 | 1,465.24 | 1,465.24 | 1,464.76 | 1,464.76 | 132.5K |
| 11:57 | 1,464.80 | 1,464.80 | 1,464.43 | 1,464.53 | 137.5K |
| 11:58 | 1,464.99 | 1,465.46 | 1,464.99 | 1,465.46 | 201.2K |
| 11:59 | 1,465.83 | 1,466.04 | 1,465.83 | 1,465.98 | 237.4K |
| 12:00 | 1,466.01 | 1,466.01 | 1,465.06 | 1,465.52 | 103.1K |
| 12:01 | 1,465.40 | 1,465.80 | 1,465.40 | 1,465.80 | 86.3K |
| 12:02 | 1,465.90 | 1,466.24 | 1,465.90 | 1,465.98 | 131.3K |
| 12:03 | 1,465.69 | 1,465.69 | 1,465.14 | 1,465.14 | 194.1K |
| 12:04 | 1,464.90 | 1,465.25 | 1,464.90 | 1,465.25 | 178.1K |
| 12:05 | 1,465.38 | 1,465.73 | 1,465.28 | 1,465.73 | 165.8K |
| 12:06 | 1,465.54 | 1,465.62 | 1,465.53 | 1,465.53 | 83.5K |
| 12:07 | 1,465.54 | 1,465.62 | 1,465.51 | 1,465.62 | 109.4K |
| 12:08 | 1,465.77 | 1,466.50 | 1,465.77 | 1,466.50 | 215.0K |
| 12:09 | 1,466.68 | 1,467.10 | 1,466.68 | 1,467.10 | 168.0K |
| 12:10 | 1,467.48 | 1,467.53 | 1,467.32 | 1,467.53 | 213.2K |
| 12:11 | 1,467.45 | 1,467.68 | 1,466.49 | 1,466.49 | 221.6K |
| 12:12 | 1,466.32 | 1,466.80 | 1,466.32 | 1,466.80 | 222.4K |
| 12:13 | 1,467.05 | 1,467.05 | 1,466.95 | 1,466.95 | 99.6K |
| 12:14 | 1,467.03 | 1,467.48 | 1,467.01 | 1,467.48 | 119.8K |
| 12:15 | 1,467.45 | 1,467.45 | 1,467.15 | 1,467.15 | 278.2K |
| 12:16 | 1,466.74 | 1,466.75 | 1,466.53 | 1,466.53 | 115.7K |
| 12:17 | 1,466.66 | 1,466.79 | 1,466.45 | 1,466.79 | 150.4K |
| 12:18 | 1,467.29 | 1,467.41 | 1,466.76 | 1,466.76 | 156.8K |
| 12:19 | 1,466.90 | 1,467.10 | 1,466.72 | 1,467.10 | 152.1K |
| 12:20 | 1,467.32 | 1,468.01 | 1,467.32 | 1,468.01 | 162.6K |
| 12:21 | 1,468.01 | 1,468.47 | 1,468.01 | 1,468.47 | 170.3K |
| 12:22 | 1,468.38 | 1,468.72 | 1,468.35 | 1,468.35 | 149.8K |
| 12:23 | 1,468.47 | 1,468.77 | 1,468.47 | 1,468.59 | 161.1K |
| 12:24 | 1,468.59 | 1,468.68 | 1,468.54 | 1,468.65 | 151.0K |
| 12:25 | 1,468.46 | 1,468.46 | 1,467.54 | 1,467.54 | 164.4K |
| 12:26 | 1,467.23 | 1,467.23 | 1,466.75 | 1,466.75 | 114.7K |
| 12:27 | 1,466.95 | 1,467.20 | 1,466.95 | 1,467.20 | 98.9K |
| 12:28 | 1,467.27 | 1,467.49 | 1,467.22 | 1,467.49 | 108.7K |
| 12:29 | 1,467.46 | 1,467.46 | 1,466.94 | 1,466.94 | 134.1K |
| 12:30 | 1,467.00 | 1,467.71 | 1,467.00 | 1,467.71 | 165.9K |
| 12:31 | 1,467.63 | 1,467.83 | 1,467.55 | 1,467.55 | 145.3K |
| 12:32 | 1,467.51 | 1,468.07 | 1,467.51 | 1,468.06 | 146.5K |
| 12:33 | 1,468.43 | 1,468.56 | 1,468.43 | 1,468.49 | 159.5K |
| 12:34 | 1,468.45 | 1,468.87 | 1,468.43 | 1,468.87 | 253.7K |
| 12:35 | 1,468.93 | 1,468.93 | 1,468.83 | 1,468.89 | 91.7K |
| 12:36 | 1,469.01 | 1,469.15 | 1,469.01 | 1,469.06 | 88.8K |
| 12:37 | 1,468.95 | 1,469.10 | 1,468.90 | 1,468.90 | 124.2K |
| 12:38 | 1,468.85 | 1,469.03 | 1,468.85 | 1,469.03 | 85.1K |
| 12:39 | 1,468.96 | 1,468.96 | 1,468.69 | 1,468.69 | 114.9K |
| 12:40 | 1,468.50 | 1,468.50 | 1,467.79 | 1,467.79 | 158.9K |
| 12:41 | 1,467.58 | 1,467.63 | 1,467.07 | 1,467.07 | 131.2K |
| 12:42 | 1,467.26 | 1,467.26 | 1,466.20 | 1,466.31 | 139.1K |
| 12:43 | 1,466.30 | 1,466.52 | 1,466.22 | 1,466.22 | 139.6K |
| 12:44 | 1,466.47 | 1,466.51 | 1,466.23 | 1,466.25 | 122.5K |
| 12:45 | 1,466.51 | 1,466.80 | 1,466.51 | 1,466.78 | 73.8K |
| 12:46 | 1,466.59 | 1,466.59 | 1,466.26 | 1,466.32 | 91.6K |
| 12:47 | 1,466.94 | 1,467.60 | 1,466.94 | 1,467.60 | 137.6K |
| 12:48 | 1,467.86 | 1,468.29 | 1,467.86 | 1,468.26 | 109.1K |
| 12:49 | 1,468.44 | 1,469.37 | 1,468.44 | 1,469.37 | 125.8K |
| 12:50 | 1,469.12 | 1,469.36 | 1,469.12 | 1,469.31 | 119.2K |
| 12:51 | 1,469.21 | 1,469.21 | 1,468.94 | 1,468.94 | 130.9K |
| 12:52 | 1,468.92 | 1,468.92 | 1,467.82 | 1,467.82 | 146.7K |
| 12:53 | 1,467.87 | 1,467.87 | 1,467.73 | 1,467.78 | 75.5K |
| 12:54 | 1,467.53 | 1,468.21 | 1,467.53 | 1,468.21 | 135.0K |
| 12:55 | 1,468.20 | 1,468.48 | 1,468.20 | 1,468.45 | 124.4K |
| 12:56 | 1,468.46 | 1,468.73 | 1,468.46 | 1,468.73 | 65.2K |
| 12:57 | 1,468.49 | 1,468.49 | 1,468.04 | 1,468.04 | 106.7K |
| 12:58 | 1,467.97 | 1,468.03 | 1,467.81 | 1,467.81 | 82.1K |
| 12:59 | 1,467.52 | 1,467.52 | 1,467.10 | 1,467.10 | 81.9K |
| 13:00 | 1,467.03 | 1,467.03 | 1,466.56 | 1,466.98 | 125.9K |
| 13:01 | 1,467.07 | 1,467.20 | 1,467.00 | 1,467.00 | 106.3K |
| 13:02 | 1,467.14 | 1,467.24 | 1,467.14 | 1,467.17 | 87.4K |
| 13:03 | 1,467.23 | 1,467.31 | 1,466.77 | 1,466.77 | 122.4K |
| 13:04 | 1,466.74 | 1,466.75 | 1,466.60 | 1,466.60 | 71.6K |
| 13:05 | 1,466.67 | 1,466.72 | 1,466.19 | 1,466.72 | 153.8K |
| 13:06 | 1,467.11 | 1,467.11 | 1,466.46 | 1,466.46 | 126.6K |
| 13:07 | 1,466.67 | 1,466.67 | 1,466.30 | 1,466.52 | 89.0K |
| 13:08 | 1,466.26 | 1,466.92 | 1,466.26 | 1,466.92 | 75.5K |
| 13:09 | 1,466.88 | 1,467.65 | 1,466.88 | 1,467.65 | 129.2K |
| 13:10 | 1,467.65 | 1,467.65 | 1,467.20 | 1,467.39 | 139.8K |
| 13:11 | 1,467.39 | 1,467.39 | 1,467.11 | 1,467.15 | 80.9K |
| 13:12 | 1,467.29 | 1,468.07 | 1,467.24 | 1,468.07 | 94.4K |
| 13:13 | 1,468.46 | 1,468.72 | 1,468.46 | 1,468.64 | 104.0K |
| 13:14 | 1,468.57 | 1,468.64 | 1,468.49 | 1,468.64 | 61.1K |
| 13:15 | 1,468.67 | 1,468.67 | 1,468.25 | 1,468.25 | 86.3K |
| 13:16 | 1,468.32 | 1,468.32 | 1,468.09 | 1,468.14 | 89.6K |
| 13:17 | 1,468.08 | 1,468.08 | 1,467.88 | 1,467.88 | 89.9K |
| 13:18 | 1,467.83 | 1,467.83 | 1,467.75 | 1,467.75 | 76.4K |
| 13:19 | 1,467.81 | 1,468.20 | 1,467.81 | 1,467.90 | 129.3K |
| 13:20 | 1,468.00 | 1,468.46 | 1,467.99 | 1,468.46 | 110.2K |
| 13:21 | 1,468.53 | 1,468.93 | 1,468.48 | 1,468.93 | 101.7K |
| 13:22 | 1,468.92 | 1,469.43 | 1,468.92 | 1,469.43 | 105.6K |
| 13:23 | 1,469.56 | 1,469.66 | 1,469.48 | 1,469.48 | 93.6K |
| 13:24 | 1,469.39 | 1,469.51 | 1,469.37 | 1,469.40 | 70.1K |
| 13:25 | 1,469.39 | 1,469.43 | 1,469.24 | 1,469.28 | 141.4K |
| 13:26 | 1,469.28 | 1,469.62 | 1,469.28 | 1,469.58 | 90.1K |
| 13:27 | 1,469.40 | 1,469.40 | 1,469.22 | 1,469.30 | 99.2K |
| 13:28 | 1,469.37 | 1,469.96 | 1,469.37 | 1,469.96 | 112.2K |
| 13:29 | 1,470.12 | 1,470.46 | 1,470.12 | 1,470.46 | 102.2K |
| 13:30 | 1,470.46 | 1,470.71 | 1,470.46 | 1,470.71 | 90.3K |
| 13:31 | 1,470.70 | 1,471.16 | 1,470.70 | 1,471.16 | 108.6K |
| 13:32 | 1,471.17 | 1,471.17 | 1,470.88 | 1,471.13 | 88.6K |
| 13:33 | 1,471.43 | 1,471.43 | 1,471.13 | 1,471.13 | 102.8K |
| 13:34 | 1,470.82 | 1,471.04 | 1,470.79 | 1,470.79 | 107.6K |
| 13:35 | 1,470.87 | 1,470.97 | 1,470.84 | 1,470.84 | 113.4K |
| 13:36 | 1,470.99 | 1,471.18 | 1,470.99 | 1,471.18 | 73.5K |
| 13:37 | 1,471.15 | 1,471.59 | 1,471.15 | 1,471.59 | 120.5K |
| 13:38 | 1,471.50 | 1,471.50 | 1,471.03 | 1,471.16 | 115.4K |
| 13:39 | 1,471.14 | 1,471.65 | 1,471.14 | 1,471.51 | 132.8K |
| 13:40 | 1,471.51 | 1,471.63 | 1,471.40 | 1,471.50 | 114.5K |
| 13:41 | 1,471.55 | 1,471.55 | 1,471.45 | 1,471.53 | 92.5K |
| 13:42 | 1,471.68 | 1,471.89 | 1,471.56 | 1,471.87 | 108.9K |
| 13:43 | 1,471.86 | 1,471.97 | 1,471.86 | 1,471.94 | 57.3K |
| 13:44 | 1,471.81 | 1,471.81 | 1,471.35 | 1,471.57 | 102.2K |
| 13:45 | 1,471.42 | 1,471.64 | 1,471.41 | 1,471.64 | 102.5K |
| 13:46 | 1,471.93 | 1,471.93 | 1,471.54 | 1,471.54 | 146.3K |
| 13:47 | 1,471.65 | 1,471.68 | 1,471.31 | 1,471.31 | 90.4K |
| 13:48 | 1,471.37 | 1,471.56 | 1,471.33 | 1,471.54 | 92.4K |
| 13:49 | 1,471.56 | 1,471.56 | 1,470.77 | 1,470.77 | 204.8K |
| 13:50 | 1,470.56 | 1,470.56 | 1,470.13 | 1,470.13 | 113.3K |
| 13:51 | 1,470.52 | 1,470.75 | 1,470.51 | 1,470.51 | 116.4K |
| 13:52 | 1,470.84 | 1,470.84 | 1,470.62 | 1,470.80 | 81.8K |
| 13:53 | 1,470.83 | 1,471.16 | 1,470.83 | 1,471.08 | 162.7K |
| 13:54 | 1,470.98 | 1,470.98 | 1,469.89 | 1,469.89 | 162.2K |
| 13:55 | 1,469.79 | 1,469.79 | 1,469.40 | 1,469.51 | 123.6K |
| 13:56 | 1,469.17 | 1,469.17 | 1,467.97 | 1,467.97 | 150.1K |
| 13:57 | 1,467.68 | 1,467.74 | 1,467.46 | 1,467.46 | 154.7K |
| 13:58 | 1,467.37 | 1,467.37 | 1,466.94 | 1,467.11 | 148.4K |
| 13:59 | 1,467.06 | 1,467.06 | 1,466.59 | 1,466.74 | 122.3K |
| 14:00 | 1,466.65 | 1,467.19 | 1,466.63 | 1,467.19 | 138.6K |
| 14:01 | 1,467.57 | 1,468.46 | 1,467.57 | 1,468.46 | 117.3K |
| 14:02 | 1,468.61 | 1,469.30 | 1,468.61 | 1,469.30 | 137.9K |
| 14:03 | 1,469.21 | 1,469.21 | 1,468.21 | 1,468.21 | 157.4K |
| 14:04 | 1,468.10 | 1,468.10 | 1,467.60 | 1,467.60 | 96.7K |
| 14:05 | 1,467.56 | 1,467.56 | 1,467.18 | 1,467.18 | 119.2K |
| 14:06 | 1,467.57 | 1,467.57 | 1,467.15 | 1,467.29 | 115.9K |
| 14:07 | 1,467.34 | 1,467.81 | 1,467.27 | 1,467.81 | 127.1K |
| 14:08 | 1,468.02 | 1,468.36 | 1,468.00 | 1,468.36 | 158.7K |
| 14:09 | 1,468.20 | 1,468.30 | 1,468.20 | 1,468.30 | 114.1K |
| 14:10 | 1,468.30 | 1,468.63 | 1,468.30 | 1,468.61 | 125.1K |
| 14:11 | 1,469.00 | 1,469.26 | 1,468.99 | 1,469.26 | 154.3K |
| 14:12 | 1,469.40 | 1,469.40 | 1,469.16 | 1,469.16 | 168.0K |
| 14:13 | 1,469.39 | 1,469.95 | 1,469.39 | 1,469.95 | 217.0K |
| 14:14 | 1,469.99 | 1,470.02 | 1,469.90 | 1,469.90 | 167.2K |
| 14:15 | 1,470.05 | 1,470.38 | 1,470.05 | 1,470.26 | 203.5K |
| 14:16 | 1,470.24 | 1,470.25 | 1,470.12 | 1,470.12 | 99.9K |
| 14:17 | 1,469.96 | 1,470.14 | 1,469.96 | 1,470.09 | 128.5K |
| 14:18 | 1,470.12 | 1,470.15 | 1,469.83 | 1,469.83 | 160.1K |
| 14:19 | 1,470.08 | 1,470.28 | 1,469.99 | 1,470.28 | 101.5K |
| 14:20 | 1,470.63 | 1,470.78 | 1,470.63 | 1,470.78 | 117.6K |
| 14:21 | 1,470.84 | 1,470.84 | 1,470.54 | 1,470.54 | 96.1K |
| 14:22 | 1,470.45 | 1,470.77 | 1,470.45 | 1,470.77 | 124.4K |
| 14:23 | 1,470.51 | 1,470.51 | 1,470.02 | 1,470.02 | 155.7K |
| 14:24 | 1,469.90 | 1,470.82 | 1,469.90 | 1,470.82 | 129.7K |
| 14:25 | 1,470.92 | 1,470.97 | 1,470.79 | 1,470.79 | 121.3K |
| 14:26 | 1,470.69 | 1,470.77 | 1,470.63 | 1,470.77 | 109.0K |
| 14:27 | 1,470.74 | 1,471.05 | 1,470.74 | 1,471.05 | 114.8K |
| 14:28 | 1,471.13 | 1,471.62 | 1,471.13 | 1,471.56 | 127.5K |
| 14:29 | 1,471.57 | 1,471.83 | 1,471.57 | 1,471.83 | 102.4K |
| 14:30 | 1,472.02 | 1,472.18 | 1,472.02 | 1,472.04 | 126.1K |
| 14:31 | 1,472.20 | 1,472.46 | 1,472.14 | 1,472.46 | 199.4K |
| 14:32 | 1,472.33 | 1,472.72 | 1,472.33 | 1,472.72 | 139.0K |
| 14:33 | 1,472.67 | 1,473.12 | 1,472.67 | 1,473.12 | 106.1K |
| 14:34 | 1,473.40 | 1,473.40 | 1,473.05 | 1,473.05 | 189.8K |
| 14:35 | 1,473.15 | 1,473.21 | 1,473.10 | 1,473.12 | 80.4K |
| 14:36 | 1,473.05 | 1,473.05 | 1,472.76 | 1,472.76 | 155.0K |
| 14:37 | 1,472.64 | 1,472.95 | 1,472.64 | 1,472.84 | 101.8K |
| 14:38 | 1,472.94 | 1,472.94 | 1,472.65 | 1,472.70 | 99.8K |
| 14:39 | 1,472.58 | 1,472.78 | 1,472.58 | 1,472.78 | 142.2K |
| 14:40 | 1,472.70 | 1,472.92 | 1,472.70 | 1,472.75 | 132.6K |
| 14:41 | 1,472.83 | 1,473.23 | 1,472.83 | 1,473.23 | 116.9K |
| 14:42 | 1,473.30 | 1,473.77 | 1,473.30 | 1,473.77 | 92.4K |
| 14:43 | 1,473.84 | 1,474.00 | 1,473.84 | 1,473.97 | 130.6K |
| 14:44 | 1,473.96 | 1,473.96 | 1,473.12 | 1,473.22 | 167.9K |
| 14:45 | 1,473.27 | 1,473.29 | 1,473.27 | 1,473.29 | 85.6K |
| 14:46 | 1,473.42 | 1,473.70 | 1,473.42 | 1,473.59 | 107.1K |
| 14:47 | 1,473.53 | 1,473.69 | 1,473.49 | 1,473.49 | 115.8K |
| 14:48 | 1,473.61 | 1,474.15 | 1,473.61 | 1,474.15 | 171.5K |
| 14:49 | 1,473.97 | 1,473.97 | 1,473.39 | 1,473.44 | 103.4K |
| 14:50 | 1,473.40 | 1,473.40 | 1,472.94 | 1,472.94 | 93.2K |
| 14:51 | 1,473.07 | 1,473.15 | 1,473.04 | 1,473.15 | 146.7K |
| 14:52 | 1,472.87 | 1,472.95 | 1,472.87 | 1,472.95 | 88.8K |
| 14:53 | 1,473.11 | 1,473.11 | 1,472.67 | 1,472.71 | 145.0K |
| 14:54 | 1,472.73 | 1,473.06 | 1,472.73 | 1,473.06 | 102.0K |
| 14:55 | 1,473.02 | 1,473.02 | 1,472.19 | 1,472.19 | 156.8K |
| 14:56 | 1,472.11 | 1,472.68 | 1,472.11 | 1,472.68 | 102.8K |
| 14:57 | 1,472.80 | 1,473.28 | 1,472.80 | 1,473.23 | 99.0K |
| 14:58 | 1,473.32 | 1,473.66 | 1,473.28 | 1,473.28 | 117.0K |
| 14:59 | 1,473.19 | 1,473.35 | 1,473.17 | 1,473.28 | 93.6K |
| 15:00 | 1,473.16 | 1,473.16 | 1,472.70 | 1,472.70 | 100.7K |
| 15:01 | 1,472.63 | 1,472.63 | 1,471.55 | 1,471.55 | 159.3K |
| 15:02 | 1,471.53 | 1,472.39 | 1,471.53 | 1,472.39 | 133.5K |
| 15:03 | 1,472.30 | 1,472.37 | 1,472.26 | 1,472.30 | 155.6K |
| 15:04 | 1,472.45 | 1,472.76 | 1,472.38 | 1,472.76 | 117.5K |
| 15:05 | 1,472.80 | 1,472.80 | 1,472.46 | 1,472.52 | 97.7K |
| 15:06 | 1,472.61 | 1,472.67 | 1,472.27 | 1,472.27 | 128.2K |
| 15:07 | 1,472.54 | 1,472.59 | 1,472.29 | 1,472.29 | 111.6K |
| 15:08 | 1,472.44 | 1,472.72 | 1,472.36 | 1,472.72 | 105.6K |
| 15:09 | 1,472.51 | 1,472.72 | 1,472.51 | 1,472.71 | 93.1K |
| 15:10 | 1,472.64 | 1,472.80 | 1,472.64 | 1,472.79 | 122.1K |
| 15:11 | 1,472.89 | 1,472.89 | 1,472.62 | 1,472.62 | 177.5K |
| 15:12 | 1,472.80 | 1,472.86 | 1,472.59 | 1,472.59 | 106.8K |
| 15:13 | 1,472.51 | 1,472.66 | 1,472.47 | 1,472.47 | 127.9K |
| 15:14 | 1,472.17 | 1,472.39 | 1,472.17 | 1,472.39 | 146.5K |
| 15:15 | 1,472.12 | 1,472.26 | 1,472.06 | 1,472.26 | 113.1K |
| 15:16 | 1,472.13 | 1,472.13 | 1,471.21 | 1,471.21 | 185.0K |
| 15:17 | 1,470.84 | 1,471.20 | 1,470.84 | 1,471.19 | 160.9K |
| 15:18 | 1,471.33 | 1,471.75 | 1,471.33 | 1,471.75 | 166.8K |
| 15:19 | 1,471.98 | 1,472.29 | 1,471.98 | 1,472.10 | 161.8K |
| 15:20 | 1,472.05 | 1,472.05 | 1,471.61 | 1,471.61 | 160.4K |
| 15:21 | 1,471.62 | 1,471.66 | 1,471.02 | 1,471.02 | 195.0K |
| 15:22 | 1,471.37 | 1,471.37 | 1,470.31 | 1,470.31 | 194.2K |
| 15:23 | 1,470.17 | 1,470.30 | 1,470.09 | 1,470.26 | 141.2K |
| 15:24 | 1,470.28 | 1,470.70 | 1,470.28 | 1,470.70 | 120.5K |
| 15:25 | 1,470.73 | 1,470.93 | 1,470.73 | 1,470.93 | 151.5K |
| 15:26 | 1,470.78 | 1,470.78 | 1,470.69 | 1,470.72 | 155.8K |
| 15:27 | 1,470.71 | 1,470.95 | 1,470.71 | 1,470.95 | 173.8K |
| 15:28 | 1,471.08 | 1,471.28 | 1,471.08 | 1,471.22 | 191.3K |
| 15:29 | 1,471.23 | 1,471.23 | 1,470.80 | 1,470.86 | 254.8K |
| 15:30 | 1,470.94 | 1,471.32 | 1,470.94 | 1,471.32 | 227.5K |
| 15:31 | 1,471.43 | 1,471.72 | 1,471.43 | 1,471.45 | 214.9K |
| 15:32 | 1,471.20 | 1,471.41 | 1,470.90 | 1,470.90 | 223.8K |
| 15:33 | 1,470.77 | 1,471.08 | 1,470.66 | 1,470.66 | 171.8K |
| 15:34 | 1,470.88 | 1,470.88 | 1,470.56 | 1,470.56 | 180.4K |
| 15:35 | 1,470.51 | 1,470.51 | 1,469.70 | 1,469.70 | 189.8K |
| 15:36 | 1,469.61 | 1,469.89 | 1,469.44 | 1,469.89 | 227.4K |
| 15:37 | 1,470.05 | 1,470.57 | 1,469.97 | 1,470.57 | 218.5K |
| 15:38 | 1,470.24 | 1,470.44 | 1,470.23 | 1,470.23 | 233.6K |
| 15:39 | 1,469.95 | 1,469.95 | 1,469.78 | 1,469.78 | 266.9K |
| 15:40 | 1,469.90 | 1,469.98 | 1,469.65 | 1,469.65 | 193.9K |
| 15:41 | 1,469.55 | 1,469.55 | 1,469.06 | 1,469.09 | 308.8K |
| 15:42 | 1,469.09 | 1,469.09 | 1,468.44 | 1,468.44 | 319.8K |
| 15:43 | 1,468.94 | 1,469.53 | 1,468.94 | 1,469.27 | 253.8K |
| 15:44 | 1,469.33 | 1,469.60 | 1,469.15 | 1,469.33 | 218.0K |
| 15:45 | 1,469.37 | 1,469.98 | 1,469.37 | 1,469.98 | 230.4K |
| 15:46 | 1,469.89 | 1,469.89 | 1,468.86 | 1,468.86 | 285.1K |
| 15:47 | 1,468.97 | 1,469.06 | 1,468.75 | 1,468.78 | 243.0K |
| 15:48 | 1,468.94 | 1,469.70 | 1,468.94 | 1,469.70 | 309.6K |
| 15:49 | 1,469.71 | 1,469.98 | 1,469.71 | 1,469.94 | 325.7K |
| 15:50 | 1,469.92 | 1,469.92 | 1,468.91 | 1,468.91 | 970.4K |
| 15:51 | 1,468.43 | 1,468.98 | 1,468.37 | 1,468.98 | 447.2K |
| 15:52 | 1,469.10 | 1,469.12 | 1,468.74 | 1,468.78 | 438.3K |
| 15:53 | 1,468.77 | 1,468.77 | 1,468.52 | 1,468.59 | 404.9K |
| 15:54 | 1,468.52 | 1,468.70 | 1,468.37 | 1,468.70 | 594.5K |
| 15:55 | 1,468.65 | 1,468.97 | 1,468.65 | 1,468.97 | 764.3K |
| 15:56 | 1,468.89 | 1,468.89 | 1,468.40 | 1,468.40 | 885.3K |
| 15:57 | 1,468.57 | 1,468.57 | 1,468.26 | 1,468.41 | 699.2K |
| 15:58 | 1,468.61 | 1,468.71 | 1,468.51 | 1,468.52 | 960.7K |
| 15:59 | 1,468.39 | 1,468.73 | 1,468.32 | 1,468.73 | 1,279.3K |
| 16:00 | 1,468.43 | 1,468.51 | 1,468.43 | 1,468.51 | 114,004.4K |
| 16:01 | 1,468.51 | 1,468.51 | 1,468.51 | 1,468.51 | 679.4K |