1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,465.19 | 1,465.19 | 1,463.71 | 1,463.71 | 5,443.3K |
| 09:31 | 1,463.60 | 1,465.41 | 1,463.60 | 1,464.65 | 363.2K |
| 09:32 | 1,464.59 | 1,466.25 | 1,464.59 | 1,466.25 | 210.0K |
| 09:33 | 1,466.62 | 1,466.71 | 1,465.75 | 1,465.75 | 210.2K |
| 09:34 | 1,466.10 | 1,466.86 | 1,465.78 | 1,466.86 | 191.8K |
| 09:35 | 1,467.44 | 1,467.52 | 1,467.27 | 1,467.27 | 362.3K |
| 09:36 | 1,466.77 | 1,467.25 | 1,465.68 | 1,465.68 | 388.8K |
| 09:37 | 1,465.59 | 1,467.46 | 1,465.44 | 1,467.46 | 344.4K |
| 09:38 | 1,467.95 | 1,469.31 | 1,467.95 | 1,468.73 | 317.9K |
| 09:39 | 1,469.09 | 1,469.09 | 1,467.96 | 1,467.96 | 214.5K |
| 09:40 | 1,468.19 | 1,468.95 | 1,468.19 | 1,468.95 | 251.6K |
| 09:41 | 1,468.83 | 1,469.48 | 1,468.83 | 1,469.30 | 256.0K |
| 09:42 | 1,469.59 | 1,470.15 | 1,469.47 | 1,469.47 | 217.5K |
| 09:43 | 1,469.00 | 1,469.00 | 1,467.80 | 1,467.80 | 320.6K |
| 09:44 | 1,468.12 | 1,468.46 | 1,467.99 | 1,467.99 | 138.9K |
| 09:45 | 1,467.76 | 1,467.92 | 1,467.73 | 1,467.79 | 232.3K |
| 09:46 | 1,468.01 | 1,468.01 | 1,467.52 | 1,467.52 | 287.4K |
| 09:47 | 1,467.11 | 1,467.11 | 1,466.43 | 1,466.46 | 314.9K |
| 09:48 | 1,466.85 | 1,466.85 | 1,465.78 | 1,466.17 | 182.3K |
| 09:49 | 1,466.10 | 1,466.10 | 1,464.40 | 1,464.40 | 244.7K |
| 09:50 | 1,463.73 | 1,463.82 | 1,462.51 | 1,462.51 | 278.1K |
| 09:51 | 1,462.53 | 1,463.65 | 1,462.53 | 1,463.65 | 273.1K |
| 09:52 | 1,463.68 | 1,463.68 | 1,463.47 | 1,463.58 | 149.9K |
| 09:53 | 1,463.59 | 1,463.59 | 1,463.08 | 1,463.22 | 138.0K |
| 09:54 | 1,463.53 | 1,463.83 | 1,462.71 | 1,462.71 | 302.3K |
| 09:55 | 1,463.30 | 1,463.94 | 1,462.89 | 1,463.94 | 239.8K |
| 09:56 | 1,463.83 | 1,464.14 | 1,463.24 | 1,463.24 | 253.6K |
| 09:57 | 1,462.90 | 1,463.05 | 1,462.90 | 1,463.00 | 275.1K |
| 09:58 | 1,463.12 | 1,463.12 | 1,462.25 | 1,462.99 | 210.8K |
| 09:59 | 1,463.35 | 1,463.35 | 1,462.68 | 1,462.68 | 178.7K |
| 10:00 | 1,462.39 | 1,462.39 | 1,462.08 | 1,462.19 | 316.9K |
| 10:01 | 1,461.94 | 1,461.95 | 1,461.45 | 1,461.46 | 258.9K |
| 10:02 | 1,461.01 | 1,461.01 | 1,459.84 | 1,459.89 | 277.8K |
| 10:03 | 1,460.07 | 1,461.96 | 1,460.07 | 1,461.96 | 278.0K |
| 10:04 | 1,461.04 | 1,461.04 | 1,460.57 | 1,460.95 | 261.8K |
| 10:05 | 1,461.52 | 1,463.62 | 1,461.52 | 1,463.62 | 255.3K |
| 10:06 | 1,463.95 | 1,463.95 | 1,463.61 | 1,463.70 | 267.1K |
| 10:07 | 1,463.98 | 1,463.98 | 1,463.43 | 1,463.88 | 169.7K |
| 10:08 | 1,463.66 | 1,463.66 | 1,463.02 | 1,463.02 | 170.1K |
| 10:09 | 1,463.30 | 1,463.86 | 1,463.30 | 1,463.79 | 128.0K |
| 10:10 | 1,463.83 | 1,464.19 | 1,463.45 | 1,464.19 | 166.6K |
| 10:11 | 1,463.81 | 1,464.09 | 1,462.87 | 1,462.87 | 344.3K |
| 10:12 | 1,462.62 | 1,464.32 | 1,462.62 | 1,464.32 | 130.4K |
| 10:13 | 1,464.78 | 1,464.78 | 1,464.49 | 1,464.71 | 144.1K |
| 10:14 | 1,464.12 | 1,465.07 | 1,464.12 | 1,465.07 | 180.5K |
| 10:15 | 1,465.25 | 1,465.25 | 1,464.80 | 1,465.09 | 114.6K |
| 10:16 | 1,465.08 | 1,465.45 | 1,465.08 | 1,465.45 | 153.2K |
| 10:17 | 1,465.29 | 1,465.69 | 1,465.29 | 1,465.69 | 107.0K |
| 10:18 | 1,465.78 | 1,465.78 | 1,465.18 | 1,465.75 | 173.3K |
| 10:19 | 1,465.91 | 1,466.67 | 1,465.91 | 1,466.61 | 143.1K |
| 10:20 | 1,466.50 | 1,467.19 | 1,466.50 | 1,466.71 | 163.1K |
| 10:21 | 1,467.44 | 1,467.44 | 1,466.49 | 1,466.49 | 195.6K |
| 10:22 | 1,466.71 | 1,466.88 | 1,466.29 | 1,466.88 | 152.1K |
| 10:23 | 1,466.89 | 1,467.14 | 1,466.38 | 1,466.38 | 135.5K |
| 10:24 | 1,466.64 | 1,466.64 | 1,465.49 | 1,466.04 | 144.9K |
| 10:25 | 1,466.47 | 1,467.71 | 1,466.47 | 1,466.57 | 249.8K |
| 10:26 | 1,466.61 | 1,466.69 | 1,465.76 | 1,465.76 | 109.6K |
| 10:27 | 1,465.68 | 1,465.98 | 1,465.21 | 1,465.98 | 132.0K |
| 10:28 | 1,465.77 | 1,465.80 | 1,465.11 | 1,465.11 | 110.4K |
| 10:29 | 1,464.30 | 1,464.88 | 1,464.30 | 1,464.67 | 110.4K |
| 10:30 | 1,464.67 | 1,466.09 | 1,464.67 | 1,466.09 | 92.5K |
| 10:31 | 1,465.86 | 1,466.26 | 1,465.86 | 1,465.96 | 126.0K |
| 10:32 | 1,465.53 | 1,465.76 | 1,465.53 | 1,465.57 | 83.5K |
| 10:33 | 1,465.86 | 1,466.04 | 1,465.44 | 1,465.64 | 135.6K |
| 10:34 | 1,465.52 | 1,465.52 | 1,465.06 | 1,465.06 | 157.6K |
| 10:35 | 1,464.89 | 1,465.47 | 1,464.89 | 1,464.94 | 228.7K |
| 10:36 | 1,465.19 | 1,465.19 | 1,463.99 | 1,464.51 | 244.6K |
| 10:37 | 1,464.05 | 1,464.48 | 1,464.05 | 1,464.38 | 132.9K |
| 10:38 | 1,464.11 | 1,464.25 | 1,463.87 | 1,463.87 | 112.8K |
| 10:39 | 1,463.89 | 1,463.89 | 1,463.47 | 1,463.56 | 130.9K |
| 10:40 | 1,463.67 | 1,463.67 | 1,463.33 | 1,463.40 | 119.8K |
| 10:41 | 1,463.72 | 1,463.72 | 1,463.37 | 1,463.53 | 124.1K |
| 10:42 | 1,463.54 | 1,463.60 | 1,463.26 | 1,463.26 | 128.3K |
| 10:43 | 1,463.60 | 1,464.14 | 1,463.60 | 1,464.14 | 112.9K |
| 10:44 | 1,464.26 | 1,464.72 | 1,464.26 | 1,464.72 | 176.7K |
| 10:45 | 1,464.60 | 1,464.73 | 1,464.42 | 1,464.73 | 129.3K |
| 10:46 | 1,465.06 | 1,465.07 | 1,464.90 | 1,464.90 | 108.2K |
| 10:47 | 1,464.49 | 1,464.49 | 1,464.24 | 1,464.24 | 128.0K |
| 10:48 | 1,464.22 | 1,464.22 | 1,463.71 | 1,464.02 | 159.3K |
| 10:49 | 1,463.85 | 1,463.85 | 1,463.60 | 1,463.60 | 160.2K |
| 10:50 | 1,463.67 | 1,464.69 | 1,463.67 | 1,464.61 | 191.0K |
| 10:51 | 1,464.56 | 1,464.97 | 1,464.56 | 1,464.94 | 126.5K |
| 10:52 | 1,464.96 | 1,465.02 | 1,464.95 | 1,465.02 | 137.9K |
| 10:53 | 1,465.00 | 1,465.58 | 1,465.00 | 1,465.58 | 169.0K |
| 10:54 | 1,465.75 | 1,465.77 | 1,465.19 | 1,465.19 | 162.8K |
| 10:55 | 1,465.27 | 1,465.27 | 1,464.69 | 1,465.04 | 120.6K |
| 10:56 | 1,464.98 | 1,464.98 | 1,464.74 | 1,464.74 | 104.3K |
| 10:57 | 1,464.70 | 1,464.70 | 1,463.91 | 1,464.28 | 191.9K |
| 10:58 | 1,464.11 | 1,464.11 | 1,463.63 | 1,463.63 | 111.4K |
| 10:59 | 1,463.02 | 1,464.11 | 1,463.02 | 1,464.11 | 218.0K |
| 11:00 | 1,464.57 | 1,465.70 | 1,464.57 | 1,465.70 | 260.5K |
| 11:01 | 1,465.44 | 1,465.48 | 1,465.19 | 1,465.19 | 154.6K |
| 11:02 | 1,465.10 | 1,465.10 | 1,464.47 | 1,464.47 | 155.3K |
| 11:03 | 1,464.67 | 1,464.84 | 1,464.67 | 1,464.84 | 168.7K |
| 11:04 | 1,464.73 | 1,464.74 | 1,464.40 | 1,464.60 | 130.3K |
| 11:05 | 1,464.61 | 1,465.19 | 1,464.61 | 1,464.91 | 221.9K |
| 11:06 | 1,464.79 | 1,464.88 | 1,464.74 | 1,464.81 | 101.0K |
| 11:07 | 1,465.06 | 1,465.06 | 1,464.59 | 1,464.59 | 170.9K |
| 11:08 | 1,464.41 | 1,464.41 | 1,464.16 | 1,464.17 | 154.1K |
| 11:09 | 1,464.27 | 1,464.27 | 1,464.13 | 1,464.14 | 95.7K |
| 11:10 | 1,464.49 | 1,464.68 | 1,464.39 | 1,464.68 | 138.0K |
| 11:11 | 1,464.75 | 1,464.75 | 1,464.43 | 1,464.43 | 111.6K |
| 11:12 | 1,464.38 | 1,464.38 | 1,463.76 | 1,463.76 | 209.8K |
| 11:13 | 1,464.17 | 1,464.17 | 1,463.66 | 1,463.92 | 92.8K |
| 11:14 | 1,463.93 | 1,464.22 | 1,463.93 | 1,464.22 | 108.3K |
| 11:15 | 1,464.27 | 1,464.27 | 1,463.89 | 1,463.89 | 147.9K |
| 11:16 | 1,463.71 | 1,463.99 | 1,463.71 | 1,463.99 | 121.9K |
| 11:17 | 1,464.00 | 1,464.24 | 1,463.99 | 1,464.24 | 116.9K |
| 11:18 | 1,464.23 | 1,464.41 | 1,464.15 | 1,464.15 | 87.8K |
| 11:19 | 1,464.25 | 1,464.25 | 1,464.01 | 1,464.04 | 89.9K |
| 11:20 | 1,464.14 | 1,464.23 | 1,464.05 | 1,464.09 | 108.0K |
| 11:21 | 1,464.34 | 1,464.70 | 1,464.23 | 1,464.70 | 149.2K |
| 11:22 | 1,464.76 | 1,464.76 | 1,464.49 | 1,464.64 | 95.3K |
| 11:23 | 1,464.33 | 1,464.74 | 1,464.33 | 1,464.74 | 98.7K |
| 11:24 | 1,464.79 | 1,465.08 | 1,464.79 | 1,465.08 | 138.9K |
| 11:25 | 1,465.09 | 1,465.62 | 1,465.09 | 1,465.37 | 140.4K |
| 11:26 | 1,464.91 | 1,465.22 | 1,464.75 | 1,464.75 | 104.8K |
| 11:27 | 1,465.02 | 1,465.02 | 1,464.58 | 1,464.58 | 133.0K |
| 11:28 | 1,464.56 | 1,465.18 | 1,464.56 | 1,465.18 | 112.8K |
| 11:29 | 1,465.25 | 1,465.25 | 1,464.89 | 1,464.89 | 109.4K |
| 11:30 | 1,464.89 | 1,464.91 | 1,464.65 | 1,464.65 | 107.9K |
| 11:31 | 1,464.63 | 1,464.63 | 1,464.45 | 1,464.54 | 128.3K |
| 11:32 | 1,464.00 | 1,464.56 | 1,464.00 | 1,464.56 | 164.7K |
| 11:33 | 1,464.88 | 1,465.65 | 1,464.88 | 1,465.65 | 133.4K |
| 11:34 | 1,465.49 | 1,465.49 | 1,464.80 | 1,465.13 | 111.1K |
| 11:35 | 1,464.54 | 1,464.54 | 1,463.82 | 1,463.88 | 190.8K |
| 11:36 | 1,463.95 | 1,463.95 | 1,462.98 | 1,463.02 | 167.6K |
| 11:37 | 1,462.71 | 1,462.71 | 1,462.28 | 1,462.28 | 157.6K |
| 11:38 | 1,462.22 | 1,462.22 | 1,461.65 | 1,461.81 | 190.5K |
| 11:39 | 1,461.89 | 1,462.31 | 1,461.89 | 1,462.26 | 177.0K |
| 11:40 | 1,462.15 | 1,462.15 | 1,461.23 | 1,461.23 | 204.0K |
| 11:41 | 1,461.18 | 1,461.24 | 1,461.18 | 1,461.18 | 97.8K |
| 11:42 | 1,461.30 | 1,462.82 | 1,461.30 | 1,462.82 | 299.5K |
| 11:43 | 1,462.62 | 1,463.40 | 1,462.62 | 1,463.40 | 175.4K |
| 11:44 | 1,463.48 | 1,464.18 | 1,463.40 | 1,463.40 | 212.3K |
| 11:45 | 1,463.49 | 1,463.49 | 1,462.71 | 1,462.81 | 127.1K |
| 11:46 | 1,462.50 | 1,462.50 | 1,461.35 | 1,461.35 | 396.4K |
| 11:47 | 1,461.09 | 1,461.27 | 1,460.75 | 1,461.27 | 208.7K |
| 11:48 | 1,461.31 | 1,461.31 | 1,460.70 | 1,460.70 | 134.4K |
| 11:49 | 1,460.80 | 1,462.17 | 1,460.80 | 1,462.17 | 159.1K |
| 11:50 | 1,462.11 | 1,462.11 | 1,461.59 | 1,461.81 | 104.0K |
| 11:51 | 1,461.34 | 1,461.34 | 1,460.09 | 1,460.09 | 188.7K |
| 11:52 | 1,460.35 | 1,460.36 | 1,459.91 | 1,460.13 | 156.8K |
| 11:53 | 1,460.20 | 1,460.32 | 1,460.15 | 1,460.15 | 112.2K |
| 11:54 | 1,460.00 | 1,460.00 | 1,459.69 | 1,459.69 | 129.1K |
| 11:55 | 1,459.92 | 1,459.98 | 1,459.04 | 1,459.04 | 184.7K |
| 11:56 | 1,459.22 | 1,459.22 | 1,458.01 | 1,458.01 | 347.5K |
| 11:57 | 1,458.29 | 1,458.29 | 1,457.99 | 1,458.02 | 160.4K |
| 11:58 | 1,458.67 | 1,458.67 | 1,458.31 | 1,458.45 | 130.7K |
| 11:59 | 1,458.40 | 1,458.40 | 1,457.75 | 1,457.75 | 134.8K |
| 12:00 | 1,457.82 | 1,458.01 | 1,457.60 | 1,458.01 | 134.9K |
| 12:01 | 1,457.73 | 1,457.73 | 1,457.33 | 1,457.33 | 96.2K |
| 12:02 | 1,457.19 | 1,457.47 | 1,457.08 | 1,457.47 | 187.6K |
| 12:03 | 1,457.55 | 1,457.64 | 1,457.40 | 1,457.56 | 100.5K |
| 12:04 | 1,457.67 | 1,458.53 | 1,457.67 | 1,458.53 | 116.7K |
| 12:05 | 1,458.51 | 1,458.64 | 1,458.29 | 1,458.29 | 121.9K |
| 12:06 | 1,458.29 | 1,458.46 | 1,458.22 | 1,458.46 | 144.9K |
| 12:07 | 1,458.38 | 1,459.09 | 1,458.38 | 1,459.09 | 148.1K |
| 12:08 | 1,458.97 | 1,459.65 | 1,458.97 | 1,459.65 | 175.4K |
| 12:09 | 1,460.18 | 1,460.18 | 1,460.00 | 1,460.00 | 134.8K |
| 12:10 | 1,460.23 | 1,460.23 | 1,460.09 | 1,460.14 | 90.0K |
| 12:11 | 1,460.00 | 1,460.00 | 1,459.44 | 1,459.76 | 171.0K |
| 12:12 | 1,459.70 | 1,460.24 | 1,459.70 | 1,460.21 | 105.7K |
| 12:13 | 1,460.20 | 1,460.20 | 1,459.93 | 1,460.17 | 111.7K |
| 12:14 | 1,460.16 | 1,460.16 | 1,459.87 | 1,459.87 | 81.1K |
| 12:15 | 1,459.70 | 1,459.70 | 1,459.05 | 1,459.05 | 183.3K |
| 12:16 | 1,459.18 | 1,459.29 | 1,458.97 | 1,459.29 | 136.3K |
| 12:17 | 1,459.38 | 1,459.38 | 1,459.04 | 1,459.32 | 138.3K |
| 12:18 | 1,459.25 | 1,459.30 | 1,459.22 | 1,459.27 | 137.8K |
| 12:19 | 1,459.26 | 1,462.32 | 1,458.47 | 1,462.32 | 829.3K |
| 12:20 | 1,462.39 | 1,462.39 | 1,459.70 | 1,459.93 | 394.8K |
| 12:21 | 1,460.28 | 1,460.66 | 1,460.28 | 1,460.31 | 159.1K |
| 12:22 | 1,460.14 | 1,460.37 | 1,460.14 | 1,460.35 | 82.7K |
| 12:23 | 1,459.89 | 1,460.10 | 1,459.89 | 1,460.06 | 95.3K |
| 12:24 | 1,460.31 | 1,460.61 | 1,460.31 | 1,460.61 | 88.3K |
| 12:25 | 1,460.60 | 1,460.84 | 1,460.59 | 1,460.75 | 90.9K |
| 12:26 | 1,460.58 | 1,460.58 | 1,460.37 | 1,460.37 | 97.1K |
| 12:27 | 1,460.40 | 1,460.51 | 1,460.40 | 1,460.51 | 84.3K |
| 12:28 | 1,460.48 | 1,460.66 | 1,460.20 | 1,460.20 | 96.1K |
| 12:29 | 1,460.41 | 1,460.57 | 1,460.41 | 1,460.48 | 116.0K |
| 12:30 | 1,460.36 | 1,460.40 | 1,459.77 | 1,460.40 | 141.9K |
| 12:31 | 1,460.36 | 1,461.19 | 1,460.36 | 1,461.19 | 113.6K |
| 12:32 | 1,461.62 | 1,461.70 | 1,461.50 | 1,461.57 | 133.5K |
| 12:33 | 1,461.59 | 1,462.27 | 1,461.59 | 1,462.27 | 262.4K |
| 12:34 | 1,462.19 | 1,462.64 | 1,462.19 | 1,462.51 | 192.0K |
| 12:35 | 1,462.61 | 1,462.61 | 1,462.01 | 1,462.01 | 197.5K |
| 12:36 | 1,462.30 | 1,462.62 | 1,462.30 | 1,462.62 | 77.6K |
| 12:37 | 1,462.69 | 1,463.01 | 1,462.69 | 1,463.01 | 187.3K |
| 12:38 | 1,463.21 | 1,463.31 | 1,463.21 | 1,463.27 | 132.8K |
| 12:39 | 1,463.38 | 1,463.51 | 1,463.29 | 1,463.51 | 192.7K |
| 12:40 | 1,463.77 | 1,463.77 | 1,463.45 | 1,463.62 | 183.2K |
| 12:41 | 1,463.59 | 1,463.59 | 1,463.30 | 1,463.30 | 99.4K |
| 12:42 | 1,463.03 | 1,463.03 | 1,462.70 | 1,462.80 | 124.2K |
| 12:43 | 1,462.89 | 1,462.97 | 1,462.84 | 1,462.84 | 129.1K |
| 12:44 | 1,462.88 | 1,462.88 | 1,462.45 | 1,462.45 | 135.5K |
| 12:45 | 1,462.18 | 1,462.35 | 1,462.04 | 1,462.04 | 136.7K |
| 12:46 | 1,461.65 | 1,461.65 | 1,460.69 | 1,460.69 | 177.2K |
| 12:47 | 1,461.00 | 1,461.00 | 1,459.59 | 1,459.59 | 139.8K |
| 12:48 | 1,459.65 | 1,459.65 | 1,459.20 | 1,459.20 | 168.3K |
| 12:49 | 1,459.47 | 1,460.37 | 1,459.47 | 1,460.37 | 142.9K |
| 12:50 | 1,460.70 | 1,461.04 | 1,460.58 | 1,461.04 | 130.6K |
| 12:51 | 1,461.05 | 1,461.50 | 1,460.90 | 1,461.50 | 95.7K |
| 12:52 | 1,461.08 | 1,461.67 | 1,461.08 | 1,461.67 | 101.9K |
| 12:53 | 1,461.40 | 1,461.68 | 1,461.36 | 1,461.36 | 102.8K |
| 12:54 | 1,461.16 | 1,461.16 | 1,459.94 | 1,459.94 | 132.6K |
| 12:55 | 1,460.08 | 1,460.08 | 1,459.85 | 1,459.97 | 71.6K |
| 12:56 | 1,459.89 | 1,459.93 | 1,459.62 | 1,459.62 | 87.4K |
| 12:57 | 1,459.60 | 1,459.69 | 1,459.53 | 1,459.53 | 139.0K |
| 12:58 | 1,459.54 | 1,459.85 | 1,459.46 | 1,459.85 | 146.4K |
| 12:59 | 1,459.96 | 1,460.01 | 1,459.89 | 1,460.01 | 97.1K |
| 13:00 | 1,460.72 | 1,460.97 | 1,460.66 | 1,460.86 | 212.1K |
| 13:01 | 1,461.32 | 1,461.32 | 1,460.96 | 1,460.99 | 133.1K |
| 13:02 | 1,460.80 | 1,460.81 | 1,460.64 | 1,460.81 | 161.9K |
| 13:03 | 1,460.68 | 1,460.81 | 1,460.36 | 1,460.36 | 95.1K |
| 13:04 | 1,460.39 | 1,460.89 | 1,460.39 | 1,460.89 | 112.3K |
| 13:05 | 1,461.19 | 1,461.48 | 1,461.19 | 1,461.25 | 171.2K |
| 13:06 | 1,461.25 | 1,461.25 | 1,460.58 | 1,460.66 | 149.9K |
| 13:07 | 1,460.22 | 1,460.59 | 1,460.22 | 1,460.59 | 128.3K |
| 13:08 | 1,460.44 | 1,460.68 | 1,460.44 | 1,460.68 | 160.8K |
| 13:09 | 1,460.61 | 1,460.90 | 1,460.57 | 1,460.70 | 189.9K |
| 13:10 | 1,460.66 | 1,460.86 | 1,460.66 | 1,460.70 | 90.9K |
| 13:11 | 1,460.44 | 1,460.44 | 1,459.75 | 1,459.75 | 192.8K |
| 13:12 | 1,459.89 | 1,459.92 | 1,459.53 | 1,459.53 | 124.3K |
| 13:13 | 1,459.66 | 1,459.82 | 1,459.61 | 1,459.61 | 100.6K |
| 13:14 | 1,459.59 | 1,459.59 | 1,459.20 | 1,459.20 | 134.5K |
| 13:15 | 1,459.25 | 1,459.48 | 1,459.25 | 1,459.41 | 113.2K |
| 13:16 | 1,459.09 | 1,459.09 | 1,458.97 | 1,458.97 | 149.9K |
| 13:17 | 1,458.90 | 1,458.90 | 1,458.66 | 1,458.66 | 80.7K |
| 13:18 | 1,458.74 | 1,458.74 | 1,458.10 | 1,458.10 | 150.0K |
| 13:19 | 1,458.27 | 1,458.27 | 1,457.85 | 1,457.85 | 108.3K |
| 13:20 | 1,458.07 | 1,458.13 | 1,457.87 | 1,457.87 | 127.5K |
| 13:21 | 1,457.94 | 1,458.02 | 1,457.90 | 1,458.02 | 136.7K |
| 13:22 | 1,457.76 | 1,457.89 | 1,457.68 | 1,457.68 | 113.6K |
| 13:23 | 1,457.72 | 1,457.72 | 1,457.13 | 1,457.13 | 164.2K |
| 13:24 | 1,456.99 | 1,457.18 | 1,456.99 | 1,457.18 | 109.5K |
| 13:25 | 1,457.03 | 1,457.14 | 1,457.03 | 1,457.11 | 111.0K |
| 13:26 | 1,456.99 | 1,456.99 | 1,456.66 | 1,456.66 | 105.8K |
| 13:27 | 1,456.50 | 1,456.54 | 1,456.49 | 1,456.49 | 134.7K |
| 13:28 | 1,456.54 | 1,456.71 | 1,456.54 | 1,456.68 | 135.0K |
| 13:29 | 1,456.91 | 1,456.91 | 1,456.52 | 1,456.53 | 99.7K |
| 13:30 | 1,456.39 | 1,456.57 | 1,456.39 | 1,456.48 | 150.3K |
| 13:31 | 1,456.44 | 1,456.44 | 1,455.53 | 1,455.53 | 180.8K |
| 13:32 | 1,455.25 | 1,455.25 | 1,454.99 | 1,454.99 | 292.7K |
| 13:33 | 1,455.09 | 1,455.11 | 1,454.94 | 1,454.94 | 117.6K |
| 13:34 | 1,454.64 | 1,454.64 | 1,454.38 | 1,454.40 | 110.2K |
| 13:35 | 1,454.27 | 1,454.27 | 1,454.08 | 1,454.08 | 164.7K |
| 13:36 | 1,454.08 | 1,454.08 | 1,453.48 | 1,453.57 | 134.4K |
| 13:37 | 1,453.82 | 1,453.82 | 1,453.46 | 1,453.46 | 176.0K |
| 13:38 | 1,453.95 | 1,453.95 | 1,453.47 | 1,453.47 | 126.0K |
| 13:39 | 1,453.48 | 1,453.49 | 1,451.98 | 1,452.03 | 362.9K |
| 13:40 | 1,452.12 | 1,452.73 | 1,452.12 | 1,452.73 | 141.9K |
| 13:41 | 1,452.82 | 1,452.82 | 1,452.15 | 1,452.15 | 95.7K |
| 13:42 | 1,452.06 | 1,452.11 | 1,452.06 | 1,452.06 | 97.0K |
| 13:43 | 1,452.18 | 1,452.55 | 1,452.18 | 1,452.55 | 152.1K |
| 13:44 | 1,452.34 | 1,452.46 | 1,452.25 | 1,452.25 | 161.3K |
| 13:45 | 1,452.14 | 1,452.41 | 1,452.14 | 1,452.30 | 102.5K |
| 13:46 | 1,452.29 | 1,452.29 | 1,452.03 | 1,452.03 | 119.6K |
| 13:47 | 1,452.14 | 1,452.29 | 1,452.01 | 1,452.25 | 109.3K |
| 13:48 | 1,452.28 | 1,452.52 | 1,452.15 | 1,452.15 | 135.7K |
| 13:49 | 1,452.01 | 1,452.01 | 1,451.76 | 1,451.92 | 136.7K |
| 13:50 | 1,452.02 | 1,452.83 | 1,452.02 | 1,452.83 | 122.2K |
| 13:51 | 1,452.37 | 1,452.37 | 1,451.34 | 1,451.82 | 237.3K |
| 13:52 | 1,451.80 | 1,452.66 | 1,451.80 | 1,452.66 | 124.4K |
| 13:53 | 1,452.94 | 1,452.94 | 1,452.32 | 1,452.32 | 159.6K |
| 13:54 | 1,452.36 | 1,452.36 | 1,452.17 | 1,452.18 | 88.2K |
| 13:55 | 1,452.29 | 1,452.34 | 1,452.11 | 1,452.33 | 136.9K |
| 13:56 | 1,452.29 | 1,452.29 | 1,451.86 | 1,451.86 | 91.6K |
| 13:57 | 1,451.92 | 1,451.92 | 1,451.61 | 1,451.64 | 157.8K |
| 13:58 | 1,451.51 | 1,451.55 | 1,451.48 | 1,451.48 | 131.2K |
| 13:59 | 1,451.30 | 1,451.30 | 1,451.19 | 1,451.19 | 108.9K |
| 14:00 | 1,450.84 | 1,451.31 | 1,450.84 | 1,451.31 | 172.8K |
| 14:01 | 1,451.63 | 1,452.48 | 1,451.63 | 1,452.48 | 172.2K |
| 14:02 | 1,452.63 | 1,453.44 | 1,452.63 | 1,453.44 | 183.9K |
| 14:03 | 1,453.45 | 1,453.45 | 1,452.87 | 1,452.99 | 135.6K |
| 14:04 | 1,453.09 | 1,453.09 | 1,452.93 | 1,452.93 | 106.1K |
| 14:05 | 1,453.06 | 1,453.15 | 1,452.92 | 1,453.15 | 116.3K |
| 14:06 | 1,453.22 | 1,453.22 | 1,452.78 | 1,452.78 | 114.5K |
| 14:07 | 1,452.60 | 1,453.27 | 1,452.57 | 1,453.27 | 151.1K |
| 14:08 | 1,453.34 | 1,453.84 | 1,453.34 | 1,453.84 | 154.5K |
| 14:09 | 1,453.83 | 1,453.83 | 1,453.36 | 1,453.52 | 125.8K |
| 14:10 | 1,453.62 | 1,453.92 | 1,453.62 | 1,453.92 | 142.0K |
| 14:11 | 1,454.28 | 1,454.63 | 1,454.28 | 1,454.63 | 130.0K |
| 14:12 | 1,454.45 | 1,454.55 | 1,454.27 | 1,454.53 | 147.4K |
| 14:13 | 1,454.62 | 1,455.27 | 1,454.62 | 1,455.27 | 153.3K |
| 14:14 | 1,455.73 | 1,455.91 | 1,455.64 | 1,455.64 | 243.4K |
| 14:15 | 1,455.70 | 1,455.70 | 1,454.92 | 1,454.92 | 203.9K |
| 14:16 | 1,454.87 | 1,454.87 | 1,454.29 | 1,454.29 | 179.3K |
| 14:17 | 1,454.01 | 1,454.01 | 1,453.75 | 1,453.88 | 122.2K |
| 14:18 | 1,454.05 | 1,454.05 | 1,453.47 | 1,453.47 | 115.7K |
| 14:19 | 1,453.78 | 1,454.59 | 1,453.78 | 1,454.52 | 152.8K |
| 14:20 | 1,454.20 | 1,454.35 | 1,454.14 | 1,454.35 | 147.6K |
| 14:21 | 1,454.56 | 1,454.80 | 1,454.56 | 1,454.80 | 93.5K |
| 14:22 | 1,454.71 | 1,454.71 | 1,454.56 | 1,454.56 | 93.9K |
| 14:23 | 1,454.28 | 1,454.30 | 1,454.27 | 1,454.27 | 98.1K |
| 14:24 | 1,454.39 | 1,454.63 | 1,454.39 | 1,454.63 | 154.5K |
| 14:25 | 1,454.51 | 1,455.05 | 1,454.51 | 1,455.05 | 143.1K |
| 14:26 | 1,454.99 | 1,455.17 | 1,454.99 | 1,455.07 | 161.3K |
| 14:27 | 1,455.05 | 1,455.40 | 1,455.05 | 1,455.17 | 140.2K |
| 14:28 | 1,455.22 | 1,455.22 | 1,454.98 | 1,455.04 | 142.0K |
| 14:29 | 1,455.27 | 1,455.70 | 1,455.27 | 1,455.70 | 117.2K |
| 14:30 | 1,455.81 | 1,455.81 | 1,455.02 | 1,455.02 | 123.6K |
| 14:31 | 1,455.19 | 1,455.72 | 1,455.19 | 1,455.72 | 134.0K |
| 14:32 | 1,455.72 | 1,456.22 | 1,455.72 | 1,455.93 | 330.0K |
| 14:33 | 1,456.04 | 1,456.04 | 1,455.88 | 1,455.94 | 127.0K |
| 14:34 | 1,455.93 | 1,456.41 | 1,455.93 | 1,456.24 | 187.8K |
| 14:35 | 1,455.94 | 1,456.12 | 1,455.90 | 1,456.12 | 137.3K |
| 14:36 | 1,455.93 | 1,456.46 | 1,455.93 | 1,456.32 | 137.4K |
| 14:37 | 1,456.33 | 1,457.10 | 1,456.33 | 1,457.10 | 117.2K |
| 14:38 | 1,457.22 | 1,457.22 | 1,457.03 | 1,457.08 | 155.3K |
| 14:39 | 1,457.07 | 1,457.12 | 1,456.87 | 1,456.87 | 131.4K |
| 14:40 | 1,457.01 | 1,457.38 | 1,457.01 | 1,457.38 | 189.2K |
| 14:41 | 1,457.18 | 1,457.25 | 1,456.92 | 1,457.25 | 140.7K |
| 14:42 | 1,456.93 | 1,457.46 | 1,456.93 | 1,457.46 | 124.2K |
| 14:43 | 1,457.44 | 1,457.56 | 1,457.41 | 1,457.56 | 148.7K |
| 14:44 | 1,457.90 | 1,458.36 | 1,457.90 | 1,458.36 | 152.9K |
| 14:45 | 1,458.33 | 1,458.33 | 1,457.94 | 1,457.94 | 141.0K |
| 14:46 | 1,457.79 | 1,458.07 | 1,457.79 | 1,458.07 | 161.7K |
| 14:47 | 1,458.45 | 1,458.60 | 1,458.45 | 1,458.60 | 127.0K |
| 14:48 | 1,458.74 | 1,458.93 | 1,458.74 | 1,458.78 | 168.5K |
| 14:49 | 1,458.80 | 1,458.99 | 1,458.80 | 1,458.87 | 101.5K |
| 14:50 | 1,458.80 | 1,458.88 | 1,458.60 | 1,458.60 | 130.1K |
| 14:51 | 1,458.42 | 1,458.53 | 1,458.22 | 1,458.22 | 109.9K |
| 14:52 | 1,458.01 | 1,458.01 | 1,457.43 | 1,457.43 | 126.3K |
| 14:53 | 1,457.42 | 1,457.53 | 1,457.21 | 1,457.23 | 116.1K |
| 14:54 | 1,457.27 | 1,457.75 | 1,457.27 | 1,457.75 | 188.4K |
| 14:55 | 1,457.78 | 1,457.96 | 1,457.78 | 1,457.88 | 108.8K |
| 14:56 | 1,458.23 | 1,458.23 | 1,457.53 | 1,457.53 | 173.8K |
| 14:57 | 1,457.58 | 1,457.59 | 1,457.35 | 1,457.35 | 122.6K |
| 14:58 | 1,457.44 | 1,458.05 | 1,457.32 | 1,458.05 | 151.8K |
| 14:59 | 1,458.54 | 1,458.86 | 1,458.37 | 1,458.78 | 172.1K |
| 15:00 | 1,458.96 | 1,459.15 | 1,458.94 | 1,459.15 | 164.8K |
| 15:01 | 1,458.58 | 1,458.81 | 1,458.58 | 1,458.81 | 190.5K |
| 15:02 | 1,458.73 | 1,458.88 | 1,458.68 | 1,458.88 | 117.3K |
| 15:03 | 1,458.95 | 1,458.95 | 1,458.69 | 1,458.71 | 169.4K |
| 15:04 | 1,458.45 | 1,458.45 | 1,457.95 | 1,457.95 | 213.0K |
| 15:05 | 1,457.85 | 1,458.05 | 1,457.55 | 1,458.05 | 119.1K |
| 15:06 | 1,458.04 | 1,458.10 | 1,457.73 | 1,457.73 | 117.3K |
| 15:07 | 1,457.72 | 1,457.72 | 1,457.55 | 1,457.55 | 158.6K |
| 15:08 | 1,457.20 | 1,457.20 | 1,456.15 | 1,456.15 | 184.7K |
| 15:09 | 1,455.97 | 1,456.24 | 1,455.75 | 1,455.75 | 165.6K |
| 15:10 | 1,455.48 | 1,455.52 | 1,455.31 | 1,455.52 | 130.2K |
| 15:11 | 1,455.92 | 1,456.30 | 1,455.92 | 1,456.30 | 218.4K |
| 15:12 | 1,456.56 | 1,456.58 | 1,456.41 | 1,456.41 | 109.4K |
| 15:13 | 1,456.48 | 1,456.61 | 1,456.48 | 1,456.61 | 117.9K |
| 15:14 | 1,456.50 | 1,456.62 | 1,456.47 | 1,456.61 | 121.0K |
| 15:15 | 1,456.39 | 1,456.39 | 1,456.03 | 1,456.03 | 136.7K |
| 15:16 | 1,456.36 | 1,456.45 | 1,456.36 | 1,456.38 | 104.6K |
| 15:17 | 1,456.24 | 1,456.24 | 1,455.80 | 1,456.04 | 168.3K |
| 15:18 | 1,455.75 | 1,455.79 | 1,455.40 | 1,455.40 | 137.5K |
| 15:19 | 1,455.28 | 1,456.33 | 1,455.28 | 1,456.33 | 277.6K |
| 15:20 | 1,456.26 | 1,456.26 | 1,455.69 | 1,455.82 | 207.0K |
| 15:21 | 1,455.83 | 1,456.07 | 1,455.66 | 1,455.66 | 167.6K |
| 15:22 | 1,455.72 | 1,455.96 | 1,455.72 | 1,455.96 | 111.3K |
| 15:23 | 1,455.97 | 1,455.97 | 1,455.78 | 1,455.87 | 199.2K |
| 15:24 | 1,455.79 | 1,456.04 | 1,455.79 | 1,456.02 | 166.3K |
| 15:25 | 1,456.03 | 1,456.04 | 1,455.31 | 1,455.31 | 183.8K |
| 15:26 | 1,455.25 | 1,455.25 | 1,454.85 | 1,454.85 | 178.6K |
| 15:27 | 1,454.92 | 1,454.92 | 1,454.58 | 1,454.58 | 204.2K |
| 15:28 | 1,454.30 | 1,454.55 | 1,453.97 | 1,453.97 | 245.3K |
| 15:29 | 1,453.91 | 1,454.51 | 1,453.91 | 1,454.44 | 168.1K |
| 15:30 | 1,454.50 | 1,454.77 | 1,454.50 | 1,454.51 | 222.5K |
| 15:31 | 1,454.39 | 1,454.93 | 1,454.39 | 1,454.93 | 228.2K |
| 15:32 | 1,454.66 | 1,454.66 | 1,454.14 | 1,454.52 | 266.9K |
| 15:33 | 1,454.33 | 1,454.69 | 1,454.33 | 1,454.65 | 278.2K |
| 15:34 | 1,454.79 | 1,454.79 | 1,454.65 | 1,454.65 | 218.0K |
| 15:35 | 1,454.69 | 1,454.69 | 1,454.21 | 1,454.21 | 230.6K |
| 15:36 | 1,454.06 | 1,454.06 | 1,453.67 | 1,453.78 | 191.3K |
| 15:37 | 1,454.11 | 1,454.17 | 1,453.98 | 1,454.06 | 201.4K |
| 15:38 | 1,454.15 | 1,454.15 | 1,453.64 | 1,453.85 | 301.6K |
| 15:39 | 1,453.71 | 1,453.75 | 1,453.68 | 1,453.68 | 188.8K |
| 15:40 | 1,453.79 | 1,454.00 | 1,453.79 | 1,454.00 | 254.0K |
| 15:41 | 1,454.47 | 1,454.78 | 1,454.08 | 1,454.78 | 348.5K |
| 15:42 | 1,455.18 | 1,455.18 | 1,454.76 | 1,454.76 | 346.1K |
| 15:43 | 1,454.66 | 1,454.71 | 1,454.58 | 1,454.70 | 213.1K |
| 15:44 | 1,454.75 | 1,455.51 | 1,454.75 | 1,455.51 | 306.6K |
| 15:45 | 1,455.49 | 1,455.49 | 1,455.08 | 1,455.08 | 246.1K |
| 15:46 | 1,454.99 | 1,455.29 | 1,454.99 | 1,455.29 | 309.6K |
| 15:47 | 1,455.54 | 1,455.54 | 1,455.29 | 1,455.29 | 281.1K |
| 15:48 | 1,455.86 | 1,455.97 | 1,455.86 | 1,455.94 | 436.6K |
| 15:49 | 1,455.98 | 1,456.00 | 1,455.81 | 1,455.86 | 339.0K |
| 15:50 | 1,455.40 | 1,455.76 | 1,455.40 | 1,455.52 | 860.4K |
| 15:51 | 1,455.60 | 1,455.69 | 1,455.22 | 1,455.51 | 475.7K |
| 15:52 | 1,455.71 | 1,456.11 | 1,455.71 | 1,456.11 | 477.1K |
| 15:53 | 1,455.99 | 1,455.99 | 1,455.53 | 1,455.53 | 483.7K |
| 15:54 | 1,455.23 | 1,455.66 | 1,455.23 | 1,455.49 | 528.3K |
| 15:55 | 1,455.81 | 1,455.81 | 1,455.23 | 1,455.23 | 869.3K |
| 15:56 | 1,455.50 | 1,455.50 | 1,455.03 | 1,455.03 | 906.5K |
| 15:57 | 1,454.90 | 1,454.90 | 1,454.59 | 1,454.64 | 1,089.4K |
| 15:58 | 1,454.71 | 1,454.71 | 1,454.23 | 1,454.23 | 1,107.7K |
| 15:59 | 1,454.04 | 1,454.04 | 1,453.51 | 1,453.51 | 1,933.1K |
| 16:00 | 1,453.68 | 1,453.74 | 1,453.68 | 1,453.74 | 116,142.2K |
| 16:01 | 1,453.74 | 1,453.74 | 1,453.74 | 1,453.74 | 437.3K |