1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,509.22 | 1,510.19 | 1,509.10 | 1,509.10 | 3,137.2K |
| 09:31 | 1,508.59 | 1,509.18 | 1,508.35 | 1,509.18 | 241.3K |
| 09:32 | 1,509.16 | 1,509.16 | 1,508.21 | 1,508.21 | 275.4K |
| 09:33 | 1,508.09 | 1,508.52 | 1,508.03 | 1,508.03 | 244.4K |
| 09:34 | 1,507.28 | 1,507.28 | 1,506.42 | 1,506.42 | 233.1K |
| 09:35 | 1,507.14 | 1,507.35 | 1,506.22 | 1,506.22 | 255.6K |
| 09:36 | 1,506.52 | 1,507.26 | 1,506.52 | 1,507.24 | 217.6K |
| 09:37 | 1,507.70 | 1,507.70 | 1,506.19 | 1,506.19 | 262.6K |
| 09:38 | 1,505.50 | 1,506.32 | 1,505.50 | 1,506.32 | 207.8K |
| 09:39 | 1,505.34 | 1,505.56 | 1,505.25 | 1,505.56 | 185.3K |
| 09:40 | 1,505.48 | 1,505.76 | 1,505.28 | 1,505.58 | 182.0K |
| 09:41 | 1,505.75 | 1,505.75 | 1,504.51 | 1,504.51 | 212.5K |
| 09:42 | 1,504.43 | 1,504.43 | 1,503.79 | 1,504.17 | 143.9K |
| 09:43 | 1,503.76 | 1,503.76 | 1,503.49 | 1,503.76 | 221.1K |
| 09:44 | 1,504.04 | 1,504.04 | 1,503.53 | 1,503.79 | 196.0K |
| 09:45 | 1,503.96 | 1,505.34 | 1,503.96 | 1,505.34 | 328.0K |
| 09:46 | 1,505.24 | 1,505.59 | 1,504.99 | 1,504.99 | 198.5K |
| 09:47 | 1,504.93 | 1,505.00 | 1,504.70 | 1,504.91 | 153.9K |
| 09:48 | 1,504.95 | 1,505.05 | 1,504.43 | 1,505.05 | 185.5K |
| 09:49 | 1,505.09 | 1,505.75 | 1,505.09 | 1,505.75 | 169.2K |
| 09:50 | 1,505.75 | 1,507.53 | 1,505.75 | 1,507.53 | 209.2K |
| 09:51 | 1,507.18 | 1,507.62 | 1,507.18 | 1,507.26 | 160.4K |
| 09:52 | 1,506.81 | 1,506.81 | 1,506.55 | 1,506.55 | 167.1K |
| 09:53 | 1,506.72 | 1,506.89 | 1,506.56 | 1,506.89 | 132.8K |
| 09:54 | 1,507.19 | 1,508.81 | 1,507.19 | 1,508.59 | 267.6K |
| 09:55 | 1,508.74 | 1,509.04 | 1,508.74 | 1,509.01 | 143.6K |
| 09:56 | 1,509.11 | 1,509.96 | 1,509.11 | 1,509.96 | 177.4K |
| 09:57 | 1,509.87 | 1,509.93 | 1,509.83 | 1,509.83 | 215.3K |
| 09:58 | 1,509.89 | 1,510.36 | 1,509.89 | 1,510.36 | 264.1K |
| 09:59 | 1,510.44 | 1,510.76 | 1,510.28 | 1,510.76 | 153.2K |
| 10:00 | 1,510.64 | 1,511.40 | 1,510.64 | 1,510.98 | 285.6K |
| 10:01 | 1,511.32 | 1,511.32 | 1,511.02 | 1,511.26 | 2,662.2K |
| 10:02 | 1,510.95 | 1,511.31 | 1,510.69 | 1,511.31 | 171.4K |
| 10:03 | 1,511.26 | 1,511.26 | 1,510.92 | 1,510.92 | 157.5K |
| 10:04 | 1,510.84 | 1,510.90 | 1,510.67 | 1,510.90 | 162.8K |
| 10:05 | 1,510.88 | 1,511.30 | 1,510.88 | 1,511.30 | 252.6K |
| 10:06 | 1,510.94 | 1,511.44 | 1,510.85 | 1,511.44 | 178.5K |
| 10:07 | 1,511.60 | 1,511.60 | 1,510.59 | 1,510.62 | 131.7K |
| 10:08 | 1,510.42 | 1,510.42 | 1,510.13 | 1,510.13 | 161.9K |
| 10:09 | 1,509.74 | 1,509.86 | 1,509.74 | 1,509.83 | 90.7K |
| 10:10 | 1,509.93 | 1,509.93 | 1,508.75 | 1,508.75 | 194.2K |
| 10:11 | 1,508.52 | 1,508.66 | 1,508.52 | 1,508.61 | 121.5K |
| 10:12 | 1,508.69 | 1,508.72 | 1,508.44 | 1,508.72 | 95.9K |
| 10:13 | 1,509.10 | 1,509.65 | 1,509.10 | 1,509.65 | 114.9K |
| 10:14 | 1,509.66 | 1,510.28 | 1,509.66 | 1,510.28 | 163.7K |
| 10:15 | 1,510.34 | 1,510.61 | 1,510.33 | 1,510.33 | 145.6K |
| 10:16 | 1,510.00 | 1,510.27 | 1,510.00 | 1,510.23 | 87.2K |
| 10:17 | 1,510.23 | 1,510.23 | 1,510.04 | 1,510.08 | 85.3K |
| 10:18 | 1,510.11 | 1,510.11 | 1,509.86 | 1,510.07 | 127.4K |
| 10:19 | 1,510.23 | 1,510.67 | 1,510.23 | 1,510.67 | 130.2K |
| 10:20 | 1,510.91 | 1,510.91 | 1,510.09 | 1,510.09 | 136.6K |
| 10:21 | 1,509.83 | 1,510.05 | 1,509.83 | 1,510.02 | 73.3K |
| 10:22 | 1,509.88 | 1,509.90 | 1,509.76 | 1,509.86 | 126.7K |
| 10:23 | 1,509.42 | 1,509.48 | 1,509.30 | 1,509.30 | 89.4K |
| 10:24 | 1,509.36 | 1,509.49 | 1,509.36 | 1,509.49 | 75.3K |
| 10:25 | 1,509.34 | 1,509.58 | 1,509.34 | 1,509.58 | 89.7K |
| 10:26 | 1,509.50 | 1,509.76 | 1,509.50 | 1,509.56 | 84.0K |
| 10:27 | 1,509.65 | 1,509.65 | 1,509.61 | 1,509.61 | 94.9K |
| 10:28 | 1,509.58 | 1,509.77 | 1,509.58 | 1,509.69 | 85.1K |
| 10:29 | 1,509.78 | 1,510.04 | 1,509.78 | 1,510.02 | 107.0K |
| 10:30 | 1,510.24 | 1,510.46 | 1,510.01 | 1,510.01 | 115.3K |
| 10:31 | 1,509.83 | 1,510.06 | 1,509.83 | 1,510.06 | 93.2K |
| 10:32 | 1,510.05 | 1,510.14 | 1,509.95 | 1,510.14 | 159.3K |
| 10:33 | 1,510.49 | 1,510.49 | 1,510.34 | 1,510.43 | 128.2K |
| 10:34 | 1,510.60 | 1,510.98 | 1,510.60 | 1,510.92 | 163.7K |
| 10:35 | 1,511.21 | 1,511.55 | 1,511.21 | 1,511.55 | 110.5K |
| 10:36 | 1,511.58 | 1,511.58 | 1,511.24 | 1,511.24 | 122.5K |
| 10:37 | 1,511.29 | 1,511.48 | 1,511.26 | 1,511.48 | 195.2K |
| 10:38 | 1,511.74 | 1,511.90 | 1,511.67 | 1,511.90 | 133.9K |
| 10:39 | 1,512.00 | 1,512.15 | 1,511.86 | 1,512.15 | 167.7K |
| 10:40 | 1,512.14 | 1,512.26 | 1,511.74 | 1,512.26 | 193.5K |
| 10:41 | 1,512.33 | 1,512.50 | 1,512.33 | 1,512.50 | 107.8K |
| 10:42 | 1,512.58 | 1,513.00 | 1,512.58 | 1,512.68 | 114.0K |
| 10:43 | 1,512.94 | 1,513.08 | 1,512.94 | 1,512.97 | 157.6K |
| 10:44 | 1,512.84 | 1,512.93 | 1,512.84 | 1,512.93 | 114.7K |
| 10:45 | 1,512.89 | 1,512.97 | 1,512.81 | 1,512.95 | 221.6K |
| 10:46 | 1,512.94 | 1,512.94 | 1,512.71 | 1,512.71 | 108.8K |
| 10:47 | 1,512.74 | 1,512.74 | 1,512.48 | 1,512.48 | 163.0K |
| 10:48 | 1,512.23 | 1,512.26 | 1,511.86 | 1,511.86 | 95.3K |
| 10:49 | 1,511.93 | 1,511.93 | 1,511.55 | 1,511.68 | 118.3K |
| 10:50 | 1,511.67 | 1,511.85 | 1,511.38 | 1,511.38 | 164.0K |
| 10:51 | 1,511.23 | 1,511.25 | 1,511.01 | 1,511.25 | 172.0K |
| 10:52 | 1,511.27 | 1,511.50 | 1,511.27 | 1,511.45 | 122.9K |
| 10:53 | 1,511.35 | 1,511.45 | 1,511.29 | 1,511.45 | 134.1K |
| 10:54 | 1,511.54 | 1,511.81 | 1,511.54 | 1,511.81 | 105.3K |
| 10:55 | 1,511.90 | 1,512.03 | 1,511.81 | 1,511.81 | 90.3K |
| 10:56 | 1,511.98 | 1,511.98 | 1,511.59 | 1,511.71 | 177.8K |
| 10:57 | 1,511.77 | 1,511.88 | 1,511.77 | 1,511.88 | 66.6K |
| 10:58 | 1,511.92 | 1,512.02 | 1,511.89 | 1,512.02 | 97.8K |
| 10:59 | 1,512.09 | 1,512.55 | 1,512.09 | 1,512.55 | 204.3K |
| 11:00 | 1,512.67 | 1,512.67 | 1,512.35 | 1,512.35 | 128.3K |
| 11:01 | 1,512.38 | 1,512.52 | 1,512.38 | 1,512.52 | 89.7K |
| 11:02 | 1,512.48 | 1,512.48 | 1,512.29 | 1,512.31 | 147.4K |
| 11:03 | 1,512.22 | 1,512.22 | 1,512.09 | 1,512.10 | 78.6K |
| 11:04 | 1,512.12 | 1,512.19 | 1,512.06 | 1,512.06 | 101.8K |
| 11:05 | 1,511.93 | 1,512.06 | 1,511.93 | 1,512.00 | 67.5K |
| 11:06 | 1,511.84 | 1,512.13 | 1,511.84 | 1,512.13 | 107.8K |
| 11:07 | 1,512.02 | 1,512.09 | 1,511.95 | 1,512.09 | 141.6K |
| 11:08 | 1,511.99 | 1,511.99 | 1,511.48 | 1,511.48 | 193.4K |
| 11:09 | 1,511.53 | 1,511.53 | 1,511.26 | 1,511.26 | 133.8K |
| 11:10 | 1,511.28 | 1,511.44 | 1,511.18 | 1,511.44 | 111.8K |
| 11:11 | 1,512.12 | 1,512.12 | 1,511.56 | 1,511.64 | 214.2K |
| 11:12 | 1,511.70 | 1,511.81 | 1,511.65 | 1,511.72 | 132.7K |
| 11:13 | 1,512.05 | 1,512.14 | 1,511.93 | 1,512.14 | 370.3K |
| 11:14 | 1,512.08 | 1,512.24 | 1,512.08 | 1,512.24 | 95.1K |
| 11:15 | 1,512.24 | 1,512.24 | 1,511.85 | 1,511.85 | 94.1K |
| 11:16 | 1,511.57 | 1,511.61 | 1,511.55 | 1,511.55 | 115.5K |
| 11:17 | 1,511.58 | 1,511.97 | 1,511.58 | 1,511.97 | 98.9K |
| 11:18 | 1,511.95 | 1,512.25 | 1,511.91 | 1,512.25 | 127.9K |
| 11:19 | 1,512.34 | 1,512.70 | 1,512.34 | 1,512.70 | 175.7K |
| 11:20 | 1,512.62 | 1,512.62 | 1,512.16 | 1,512.16 | 92.0K |
| 11:21 | 1,511.87 | 1,511.87 | 1,511.68 | 1,511.75 | 109.0K |
| 11:22 | 1,511.74 | 1,511.74 | 1,511.30 | 1,511.30 | 84.5K |
| 11:23 | 1,511.20 | 1,511.22 | 1,511.12 | 1,511.22 | 98.8K |
| 11:24 | 1,511.34 | 1,511.45 | 1,511.34 | 1,511.44 | 73.3K |
| 11:25 | 1,511.46 | 1,511.48 | 1,511.26 | 1,511.48 | 118.7K |
| 11:26 | 1,511.51 | 1,511.51 | 1,511.39 | 1,511.39 | 181.1K |
| 11:27 | 1,511.35 | 1,511.35 | 1,511.13 | 1,511.13 | 112.6K |
| 11:28 | 1,511.18 | 1,511.18 | 1,511.06 | 1,511.06 | 110.9K |
| 11:29 | 1,510.99 | 1,510.99 | 1,510.61 | 1,510.61 | 98.1K |
| 11:30 | 1,510.62 | 1,510.62 | 1,510.20 | 1,510.20 | 116.7K |
| 11:31 | 1,509.81 | 1,510.07 | 1,509.72 | 1,509.98 | 191.6K |
| 11:32 | 1,510.17 | 1,510.43 | 1,510.17 | 1,510.43 | 135.8K |
| 11:33 | 1,510.21 | 1,510.35 | 1,510.10 | 1,510.10 | 101.4K |
| 11:34 | 1,510.06 | 1,510.11 | 1,509.95 | 1,509.95 | 81.5K |
| 11:35 | 1,509.97 | 1,510.15 | 1,509.97 | 1,510.09 | 88.9K |
| 11:36 | 1,509.98 | 1,510.00 | 1,509.76 | 1,510.00 | 116.3K |
| 11:37 | 1,509.95 | 1,509.95 | 1,509.79 | 1,509.91 | 103.0K |
| 11:38 | 1,509.75 | 1,509.75 | 1,509.46 | 1,509.46 | 72.8K |
| 11:39 | 1,509.16 | 1,509.16 | 1,508.91 | 1,509.03 | 123.6K |
| 11:40 | 1,508.97 | 1,508.97 | 1,508.45 | 1,508.45 | 112.4K |
| 11:41 | 1,508.33 | 1,508.33 | 1,508.20 | 1,508.24 | 95.2K |
| 11:42 | 1,507.98 | 1,508.58 | 1,507.98 | 1,508.58 | 122.6K |
| 11:43 | 1,508.54 | 1,508.60 | 1,508.46 | 1,508.50 | 141.0K |
| 11:44 | 1,508.53 | 1,508.65 | 1,508.47 | 1,508.65 | 104.3K |
| 11:45 | 1,508.64 | 1,508.64 | 1,508.45 | 1,508.46 | 109.2K |
| 11:46 | 1,508.51 | 1,508.51 | 1,508.42 | 1,508.42 | 73.9K |
| 11:47 | 1,508.31 | 1,508.31 | 1,507.94 | 1,507.94 | 119.5K |
| 11:48 | 1,508.01 | 1,508.01 | 1,507.98 | 1,508.00 | 75.5K |
| 11:49 | 1,507.98 | 1,507.98 | 1,507.61 | 1,507.61 | 110.4K |
| 11:50 | 1,507.64 | 1,507.77 | 1,507.45 | 1,507.77 | 102.3K |
| 11:51 | 1,508.09 | 1,508.54 | 1,508.09 | 1,508.54 | 124.0K |
| 11:52 | 1,508.73 | 1,508.84 | 1,508.45 | 1,508.45 | 103.8K |
| 11:53 | 1,508.32 | 1,508.49 | 1,508.32 | 1,508.49 | 73.2K |
| 11:54 | 1,508.46 | 1,508.48 | 1,508.35 | 1,508.48 | 83.4K |
| 11:55 | 1,508.52 | 1,508.52 | 1,508.38 | 1,508.40 | 85.3K |
| 11:56 | 1,508.26 | 1,508.26 | 1,507.78 | 1,508.01 | 143.1K |
| 11:57 | 1,508.06 | 1,508.11 | 1,508.06 | 1,508.11 | 94.0K |
| 11:58 | 1,508.11 | 1,508.11 | 1,507.95 | 1,508.04 | 97.5K |
| 11:59 | 1,507.91 | 1,508.06 | 1,507.91 | 1,508.06 | 111.2K |
| 12:00 | 1,508.10 | 1,508.10 | 1,507.78 | 1,507.90 | 161.2K |
| 12:01 | 1,508.13 | 1,508.13 | 1,507.99 | 1,508.11 | 109.8K |
| 12:02 | 1,508.11 | 1,508.11 | 1,507.69 | 1,508.01 | 90.2K |
| 12:03 | 1,508.17 | 1,508.68 | 1,508.17 | 1,508.68 | 101.4K |
| 12:04 | 1,508.77 | 1,509.01 | 1,508.77 | 1,508.92 | 77.2K |
| 12:05 | 1,509.00 | 1,509.28 | 1,509.00 | 1,509.16 | 116.4K |
| 12:06 | 1,509.37 | 1,509.85 | 1,509.37 | 1,509.85 | 99.8K |
| 12:07 | 1,510.11 | 1,510.24 | 1,510.11 | 1,510.24 | 130.1K |
| 12:08 | 1,510.12 | 1,510.15 | 1,510.12 | 1,510.15 | 78.5K |
| 12:09 | 1,510.32 | 1,510.32 | 1,510.29 | 1,510.29 | 121.6K |
| 12:10 | 1,510.18 | 1,510.18 | 1,509.46 | 1,509.46 | 203.1K |
| 12:11 | 1,509.42 | 1,509.55 | 1,509.41 | 1,509.55 | 58.7K |
| 12:12 | 1,509.69 | 1,509.96 | 1,509.69 | 1,509.92 | 59.9K |
| 12:13 | 1,509.84 | 1,509.84 | 1,509.72 | 1,509.77 | 72.7K |
| 12:14 | 1,509.93 | 1,509.93 | 1,509.83 | 1,509.84 | 85.5K |
| 12:15 | 1,509.78 | 1,510.06 | 1,509.78 | 1,510.06 | 71.0K |
| 12:16 | 1,510.17 | 1,510.46 | 1,510.17 | 1,510.46 | 108.8K |
| 12:17 | 1,510.33 | 1,510.49 | 1,510.33 | 1,510.43 | 75.1K |
| 12:18 | 1,510.81 | 1,510.81 | 1,510.72 | 1,510.72 | 91.3K |
| 12:19 | 1,510.64 | 1,510.79 | 1,510.61 | 1,510.61 | 68.1K |
| 12:20 | 1,510.78 | 1,511.07 | 1,510.78 | 1,511.07 | 73.6K |
| 12:21 | 1,510.90 | 1,510.95 | 1,510.85 | 1,510.95 | 96.2K |
| 12:22 | 1,510.85 | 1,510.85 | 1,510.75 | 1,510.81 | 92.0K |
| 12:23 | 1,510.74 | 1,510.74 | 1,510.67 | 1,510.67 | 65.8K |
| 12:24 | 1,510.72 | 1,510.86 | 1,510.62 | 1,510.86 | 92.1K |
| 12:25 | 1,510.79 | 1,510.79 | 1,510.51 | 1,510.51 | 79.8K |
| 12:26 | 1,510.36 | 1,510.66 | 1,510.36 | 1,510.66 | 95.8K |
| 12:27 | 1,510.64 | 1,510.64 | 1,510.50 | 1,510.63 | 100.4K |
| 12:28 | 1,510.75 | 1,510.87 | 1,510.75 | 1,510.78 | 101.2K |
| 12:29 | 1,510.72 | 1,510.72 | 1,510.39 | 1,510.39 | 72.3K |
| 12:30 | 1,510.60 | 1,511.17 | 1,510.60 | 1,511.17 | 115.5K |
| 12:31 | 1,511.26 | 1,511.51 | 1,511.11 | 1,511.11 | 125.9K |
| 12:32 | 1,511.09 | 1,511.14 | 1,511.07 | 1,511.14 | 44.6K |
| 12:33 | 1,511.15 | 1,511.15 | 1,510.94 | 1,510.94 | 103.1K |
| 12:34 | 1,510.84 | 1,510.84 | 1,510.53 | 1,510.53 | 89.2K |
| 12:35 | 1,510.48 | 1,510.56 | 1,510.32 | 1,510.32 | 67.7K |
| 12:36 | 1,510.21 | 1,510.21 | 1,509.86 | 1,509.86 | 105.4K |
| 12:37 | 1,509.83 | 1,509.99 | 1,509.70 | 1,509.70 | 116.1K |
| 12:38 | 1,509.61 | 1,509.66 | 1,509.52 | 1,509.66 | 63.5K |
| 12:39 | 1,509.60 | 1,509.91 | 1,509.60 | 1,509.91 | 81.1K |
| 12:40 | 1,509.92 | 1,509.92 | 1,509.56 | 1,509.58 | 93.1K |
| 12:41 | 1,509.80 | 1,510.00 | 1,509.80 | 1,510.00 | 83.8K |
| 12:42 | 1,509.94 | 1,509.94 | 1,509.82 | 1,509.82 | 37.3K |
| 12:43 | 1,509.90 | 1,509.99 | 1,509.83 | 1,509.99 | 51.9K |
| 12:44 | 1,509.99 | 1,509.99 | 1,509.88 | 1,509.88 | 44.7K |
| 12:45 | 1,509.91 | 1,509.95 | 1,509.84 | 1,509.84 | 80.4K |
| 12:46 | 1,509.73 | 1,509.73 | 1,509.46 | 1,509.46 | 101.5K |
| 12:47 | 1,509.45 | 1,509.45 | 1,509.17 | 1,509.17 | 57.6K |
| 12:48 | 1,509.13 | 1,509.13 | 1,508.83 | 1,508.85 | 109.2K |
| 12:49 | 1,508.87 | 1,508.87 | 1,508.38 | 1,508.39 | 87.1K |
| 12:50 | 1,508.24 | 1,508.24 | 1,507.56 | 1,507.56 | 130.4K |
| 12:51 | 1,507.61 | 1,507.63 | 1,507.54 | 1,507.63 | 115.2K |
| 12:52 | 1,507.56 | 1,507.56 | 1,507.37 | 1,507.37 | 68.5K |
| 12:53 | 1,507.42 | 1,507.63 | 1,507.42 | 1,507.60 | 60.1K |
| 12:54 | 1,507.51 | 1,507.61 | 1,507.47 | 1,507.61 | 77.4K |
| 12:55 | 1,507.65 | 1,507.65 | 1,507.38 | 1,507.38 | 111.1K |
| 12:56 | 1,507.35 | 1,507.35 | 1,506.86 | 1,506.86 | 116.0K |
| 12:57 | 1,506.87 | 1,506.87 | 1,506.39 | 1,506.39 | 125.8K |
| 12:58 | 1,506.40 | 1,506.40 | 1,506.25 | 1,506.30 | 81.3K |
| 12:59 | 1,506.32 | 1,506.34 | 1,506.31 | 1,506.34 | 125.7K |
| 13:00 | 1,506.43 | 1,506.62 | 1,506.43 | 1,506.49 | 100.3K |
| 13:01 | 1,506.38 | 1,506.49 | 1,506.38 | 1,506.49 | 108.0K |
| 13:02 | 1,506.44 | 1,506.44 | 1,506.21 | 1,506.38 | 97.2K |
| 13:03 | 1,506.51 | 1,507.08 | 1,506.51 | 1,507.06 | 95.8K |
| 13:04 | 1,507.14 | 1,507.14 | 1,506.93 | 1,506.93 | 63.1K |
| 13:05 | 1,506.95 | 1,506.95 | 1,506.67 | 1,506.67 | 83.0K |
| 13:06 | 1,506.76 | 1,506.79 | 1,506.73 | 1,506.73 | 67.1K |
| 13:07 | 1,507.01 | 1,507.14 | 1,506.99 | 1,507.14 | 117.4K |
| 13:08 | 1,507.14 | 1,507.16 | 1,507.06 | 1,507.06 | 136.7K |
| 13:09 | 1,507.09 | 1,507.24 | 1,507.09 | 1,507.21 | 88.0K |
| 13:10 | 1,507.19 | 1,507.19 | 1,506.89 | 1,506.91 | 87.8K |
| 13:11 | 1,506.94 | 1,507.43 | 1,506.94 | 1,507.43 | 109.9K |
| 13:12 | 1,507.43 | 1,507.64 | 1,507.37 | 1,507.37 | 117.7K |
| 13:13 | 1,507.28 | 1,507.38 | 1,507.24 | 1,507.38 | 73.9K |
| 13:14 | 1,507.40 | 1,507.45 | 1,507.40 | 1,507.45 | 66.2K |
| 13:15 | 1,507.72 | 1,507.88 | 1,507.70 | 1,507.88 | 94.0K |
| 13:16 | 1,507.97 | 1,508.16 | 1,507.96 | 1,508.16 | 108.4K |
| 13:17 | 1,508.06 | 1,508.06 | 1,508.00 | 1,508.00 | 93.4K |
| 13:18 | 1,508.00 | 1,508.00 | 1,507.96 | 1,507.96 | 72.0K |
| 13:19 | 1,507.88 | 1,507.92 | 1,507.47 | 1,507.47 | 82.0K |
| 13:20 | 1,507.38 | 1,507.73 | 1,507.38 | 1,507.73 | 110.4K |
| 13:21 | 1,507.83 | 1,507.95 | 1,507.83 | 1,507.87 | 93.0K |
| 13:22 | 1,507.80 | 1,507.82 | 1,507.63 | 1,507.63 | 80.1K |
| 13:23 | 1,507.73 | 1,507.80 | 1,507.69 | 1,507.69 | 101.6K |
| 13:24 | 1,507.69 | 1,507.77 | 1,507.69 | 1,507.77 | 75.0K |
| 13:25 | 1,508.01 | 1,508.01 | 1,507.59 | 1,507.59 | 104.4K |
| 13:26 | 1,507.59 | 1,507.59 | 1,507.31 | 1,507.48 | 143.1K |
| 13:27 | 1,507.50 | 1,507.64 | 1,507.50 | 1,507.55 | 59.4K |
| 13:28 | 1,507.29 | 1,507.29 | 1,506.80 | 1,506.80 | 125.0K |
| 13:29 | 1,506.76 | 1,506.76 | 1,506.33 | 1,506.33 | 118.8K |
| 13:30 | 1,506.17 | 1,506.50 | 1,506.17 | 1,506.50 | 83.6K |
| 13:31 | 1,506.52 | 1,506.52 | 1,506.20 | 1,506.37 | 67.3K |
| 13:32 | 1,506.51 | 1,506.51 | 1,506.26 | 1,506.26 | 82.4K |
| 13:33 | 1,506.31 | 1,506.46 | 1,506.31 | 1,506.46 | 83.3K |
| 13:34 | 1,506.73 | 1,506.73 | 1,506.54 | 1,506.58 | 90.1K |
| 13:35 | 1,506.55 | 1,506.73 | 1,506.55 | 1,506.73 | 76.3K |
| 13:36 | 1,507.00 | 1,507.06 | 1,506.95 | 1,506.95 | 110.1K |
| 13:37 | 1,506.52 | 1,506.52 | 1,506.43 | 1,506.52 | 147.9K |
| 13:38 | 1,506.66 | 1,506.68 | 1,506.37 | 1,506.37 | 86.3K |
| 13:39 | 1,506.42 | 1,506.97 | 1,506.42 | 1,506.97 | 80.0K |
| 13:40 | 1,506.93 | 1,507.07 | 1,506.93 | 1,507.07 | 53.7K |
| 13:41 | 1,507.04 | 1,507.16 | 1,507.04 | 1,507.16 | 57.7K |
| 13:42 | 1,507.19 | 1,507.19 | 1,506.99 | 1,507.02 | 67.0K |
| 13:43 | 1,507.04 | 1,507.12 | 1,507.04 | 1,507.10 | 52.6K |
| 13:44 | 1,507.06 | 1,507.06 | 1,506.78 | 1,506.78 | 85.5K |
| 13:45 | 1,506.77 | 1,506.79 | 1,506.67 | 1,506.67 | 50.5K |
| 13:46 | 1,506.74 | 1,506.82 | 1,506.68 | 1,506.82 | 47.0K |
| 13:47 | 1,506.95 | 1,507.32 | 1,506.95 | 1,507.32 | 93.1K |
| 13:48 | 1,507.29 | 1,507.29 | 1,507.02 | 1,507.02 | 69.5K |
| 13:49 | 1,506.89 | 1,507.10 | 1,506.89 | 1,507.10 | 55.9K |
| 13:50 | 1,507.21 | 1,507.58 | 1,507.21 | 1,507.58 | 89.3K |
| 13:51 | 1,507.57 | 1,507.57 | 1,507.39 | 1,507.50 | 85.9K |
| 13:52 | 1,507.38 | 1,507.46 | 1,507.29 | 1,507.29 | 85.0K |
| 13:53 | 1,507.17 | 1,507.17 | 1,506.90 | 1,506.90 | 77.5K |
| 13:54 | 1,506.83 | 1,506.83 | 1,506.49 | 1,506.49 | 81.2K |
| 13:55 | 1,506.49 | 1,506.57 | 1,506.49 | 1,506.52 | 102.4K |
| 13:56 | 1,506.55 | 1,506.87 | 1,506.55 | 1,506.77 | 77.7K |
| 13:57 | 1,506.75 | 1,506.80 | 1,506.64 | 1,506.64 | 69.1K |
| 13:58 | 1,506.63 | 1,506.63 | 1,506.55 | 1,506.56 | 68.0K |
| 13:59 | 1,506.74 | 1,506.74 | 1,506.60 | 1,506.62 | 60.6K |
| 14:00 | 1,506.57 | 1,507.05 | 1,506.57 | 1,507.05 | 164.8K |
| 14:01 | 1,506.97 | 1,506.97 | 1,506.86 | 1,506.87 | 65.7K |
| 14:02 | 1,506.94 | 1,507.26 | 1,506.94 | 1,507.26 | 99.9K |
| 14:03 | 1,507.28 | 1,507.46 | 1,507.28 | 1,507.46 | 96.5K |
| 14:04 | 1,507.41 | 1,507.45 | 1,507.39 | 1,507.39 | 65.4K |
| 14:05 | 1,507.52 | 1,507.75 | 1,507.52 | 1,507.75 | 107.3K |
| 14:06 | 1,507.84 | 1,508.16 | 1,507.84 | 1,508.16 | 80.9K |
| 14:07 | 1,508.45 | 1,508.59 | 1,508.39 | 1,508.59 | 80.5K |
| 14:08 | 1,508.60 | 1,508.60 | 1,508.23 | 1,508.23 | 130.0K |
| 14:09 | 1,508.28 | 1,508.52 | 1,508.28 | 1,508.41 | 87.6K |
| 14:10 | 1,508.36 | 1,508.42 | 1,508.35 | 1,508.39 | 64.3K |
| 14:11 | 1,508.36 | 1,508.36 | 1,508.06 | 1,508.06 | 136.2K |
| 14:12 | 1,507.99 | 1,508.29 | 1,507.99 | 1,508.23 | 95.0K |
| 14:13 | 1,508.11 | 1,508.23 | 1,507.96 | 1,508.23 | 107.6K |
| 14:14 | 1,508.24 | 1,508.62 | 1,508.24 | 1,508.62 | 104.3K |
| 14:15 | 1,508.66 | 1,508.72 | 1,508.51 | 1,508.72 | 85.5K |
| 14:16 | 1,508.82 | 1,508.82 | 1,508.62 | 1,508.62 | 96.5K |
| 14:17 | 1,508.53 | 1,508.57 | 1,508.40 | 1,508.40 | 72.7K |
| 14:18 | 1,508.26 | 1,508.31 | 1,508.26 | 1,508.28 | 139.1K |
| 14:19 | 1,508.22 | 1,508.38 | 1,508.22 | 1,508.33 | 132.5K |
| 14:20 | 1,508.31 | 1,508.44 | 1,508.31 | 1,508.44 | 82.5K |
| 14:21 | 1,508.40 | 1,508.45 | 1,508.40 | 1,508.42 | 78.8K |
| 14:22 | 1,508.41 | 1,508.41 | 1,508.31 | 1,508.31 | 63.9K |
| 14:23 | 1,508.30 | 1,508.36 | 1,508.22 | 1,508.22 | 80.1K |
| 14:24 | 1,508.32 | 1,508.41 | 1,508.16 | 1,508.16 | 88.5K |
| 14:25 | 1,507.97 | 1,508.08 | 1,507.84 | 1,508.08 | 120.2K |
| 14:26 | 1,508.10 | 1,508.12 | 1,508.00 | 1,508.00 | 74.8K |
| 14:27 | 1,508.00 | 1,508.07 | 1,508.00 | 1,508.07 | 61.4K |
| 14:28 | 1,508.12 | 1,508.12 | 1,508.00 | 1,508.10 | 103.1K |
| 14:29 | 1,508.20 | 1,508.20 | 1,507.88 | 1,507.88 | 95.7K |
| 14:30 | 1,507.79 | 1,507.79 | 1,507.60 | 1,507.76 | 128.4K |
| 14:31 | 1,507.72 | 1,507.72 | 1,507.68 | 1,507.68 | 50.1K |
| 14:32 | 1,507.66 | 1,507.66 | 1,507.51 | 1,507.52 | 105.1K |
| 14:33 | 1,507.57 | 1,507.57 | 1,507.36 | 1,507.44 | 111.6K |
| 14:34 | 1,507.42 | 1,507.49 | 1,507.42 | 1,507.48 | 58.6K |
| 14:35 | 1,507.51 | 1,507.77 | 1,507.51 | 1,507.77 | 91.2K |
| 14:36 | 1,507.81 | 1,508.13 | 1,507.81 | 1,508.12 | 121.7K |
| 14:37 | 1,508.07 | 1,508.14 | 1,508.07 | 1,508.07 | 70.5K |
| 14:38 | 1,508.07 | 1,508.07 | 1,507.87 | 1,507.87 | 78.1K |
| 14:39 | 1,507.67 | 1,507.96 | 1,507.67 | 1,507.96 | 137.6K |
| 14:40 | 1,507.96 | 1,508.00 | 1,507.91 | 1,507.91 | 70.3K |
| 14:41 | 1,507.87 | 1,508.23 | 1,507.85 | 1,508.23 | 81.8K |
| 14:42 | 1,508.40 | 1,508.69 | 1,508.40 | 1,508.43 | 92.2K |
| 14:43 | 1,508.54 | 1,508.54 | 1,508.39 | 1,508.43 | 63.2K |
| 14:44 | 1,508.35 | 1,508.37 | 1,508.30 | 1,508.37 | 87.3K |
| 14:45 | 1,508.39 | 1,508.39 | 1,508.31 | 1,508.33 | 72.8K |
| 14:46 | 1,508.34 | 1,508.58 | 1,508.34 | 1,508.57 | 91.6K |
| 14:47 | 1,508.78 | 1,508.78 | 1,508.70 | 1,508.77 | 100.3K |
| 14:48 | 1,508.75 | 1,508.93 | 1,508.75 | 1,508.93 | 124.5K |
| 14:49 | 1,508.96 | 1,509.03 | 1,508.96 | 1,509.03 | 65.8K |
| 14:50 | 1,509.09 | 1,509.15 | 1,509.09 | 1,509.10 | 98.9K |
| 14:51 | 1,509.05 | 1,509.47 | 1,509.05 | 1,509.47 | 76.2K |
| 14:52 | 1,509.56 | 1,509.71 | 1,509.56 | 1,509.70 | 101.8K |
| 14:53 | 1,509.74 | 1,509.81 | 1,509.53 | 1,509.53 | 121.1K |
| 14:54 | 1,509.29 | 1,509.48 | 1,509.29 | 1,509.48 | 78.8K |
| 14:55 | 1,509.58 | 1,509.58 | 1,509.15 | 1,509.15 | 96.2K |
| 14:56 | 1,509.24 | 1,509.34 | 1,509.17 | 1,509.17 | 143.6K |
| 14:57 | 1,509.10 | 1,509.13 | 1,508.95 | 1,508.95 | 71.1K |
| 14:58 | 1,508.73 | 1,508.73 | 1,508.53 | 1,508.53 | 107.6K |
| 14:59 | 1,508.46 | 1,508.46 | 1,508.02 | 1,508.02 | 94.4K |
| 15:00 | 1,507.87 | 1,508.07 | 1,507.87 | 1,508.07 | 114.8K |
| 15:01 | 1,508.49 | 1,508.69 | 1,508.49 | 1,508.69 | 119.8K |
| 15:02 | 1,508.80 | 1,509.12 | 1,508.80 | 1,509.12 | 126.5K |
| 15:03 | 1,509.16 | 1,509.16 | 1,509.02 | 1,509.02 | 63.3K |
| 15:04 | 1,508.98 | 1,509.13 | 1,508.97 | 1,508.97 | 71.1K |
| 15:05 | 1,508.94 | 1,508.94 | 1,508.52 | 1,508.52 | 95.2K |
| 15:06 | 1,508.60 | 1,509.10 | 1,508.60 | 1,509.10 | 207.0K |
| 15:07 | 1,509.30 | 1,509.52 | 1,509.30 | 1,509.48 | 112.7K |
| 15:08 | 1,509.48 | 1,509.49 | 1,509.35 | 1,509.35 | 88.3K |
| 15:09 | 1,509.51 | 1,509.68 | 1,509.51 | 1,509.68 | 155.0K |
| 15:10 | 1,509.69 | 1,509.69 | 1,509.54 | 1,509.54 | 82.9K |
| 15:11 | 1,509.68 | 1,509.87 | 1,509.67 | 1,509.87 | 105.7K |
| 15:12 | 1,509.92 | 1,509.97 | 1,509.91 | 1,509.91 | 80.5K |
| 15:13 | 1,509.88 | 1,510.03 | 1,509.80 | 1,510.03 | 68.5K |
| 15:14 | 1,510.20 | 1,510.44 | 1,510.20 | 1,510.42 | 125.3K |
| 15:15 | 1,510.56 | 1,510.79 | 1,510.56 | 1,510.79 | 126.6K |
| 15:16 | 1,510.81 | 1,510.81 | 1,510.65 | 1,510.65 | 89.3K |
| 15:17 | 1,510.82 | 1,510.82 | 1,510.71 | 1,510.71 | 100.3K |
| 15:18 | 1,511.16 | 1,511.35 | 1,511.07 | 1,511.35 | 199.4K |
| 15:19 | 1,511.90 | 1,511.90 | 1,511.87 | 1,511.90 | 198.1K |
| 15:20 | 1,511.87 | 1,512.04 | 1,511.87 | 1,511.88 | 92.1K |
| 15:21 | 1,511.94 | 1,512.59 | 1,511.94 | 1,512.59 | 182.6K |
| 15:22 | 1,512.80 | 1,513.28 | 1,512.80 | 1,513.28 | 234.3K |
| 15:23 | 1,513.35 | 1,513.35 | 1,513.27 | 1,513.27 | 114.4K |
| 15:24 | 1,513.23 | 1,513.36 | 1,513.23 | 1,513.26 | 166.6K |
| 15:25 | 1,513.22 | 1,513.22 | 1,512.93 | 1,512.96 | 157.1K |
| 15:26 | 1,512.86 | 1,512.86 | 1,512.76 | 1,512.83 | 103.2K |
| 15:27 | 1,512.99 | 1,513.01 | 1,512.90 | 1,513.01 | 193.9K |
| 15:28 | 1,512.79 | 1,512.84 | 1,512.68 | 1,512.68 | 171.9K |
| 15:29 | 1,512.85 | 1,512.85 | 1,512.61 | 1,512.61 | 129.3K |
| 15:30 | 1,512.81 | 1,512.81 | 1,512.23 | 1,512.23 | 189.5K |
| 15:31 | 1,512.19 | 1,512.30 | 1,512.14 | 1,512.14 | 148.6K |
| 15:32 | 1,512.13 | 1,512.54 | 1,512.13 | 1,512.54 | 140.8K |
| 15:33 | 1,512.49 | 1,512.49 | 1,511.96 | 1,511.96 | 132.3K |
| 15:34 | 1,511.96 | 1,512.01 | 1,511.84 | 1,512.01 | 121.9K |
| 15:35 | 1,512.15 | 1,512.15 | 1,512.04 | 1,512.04 | 151.2K |
| 15:36 | 1,511.78 | 1,511.78 | 1,511.47 | 1,511.47 | 178.7K |
| 15:37 | 1,511.39 | 1,511.46 | 1,511.18 | 1,511.46 | 197.5K |
| 15:38 | 1,511.38 | 1,511.41 | 1,511.33 | 1,511.33 | 168.5K |
| 15:39 | 1,511.50 | 1,511.50 | 1,511.27 | 1,511.35 | 180.5K |
| 15:40 | 1,511.30 | 1,511.37 | 1,511.04 | 1,511.37 | 205.4K |
| 15:41 | 1,511.35 | 1,511.53 | 1,511.17 | 1,511.17 | 145.2K |
| 15:42 | 1,511.11 | 1,511.12 | 1,510.84 | 1,510.84 | 195.5K |
| 15:43 | 1,511.11 | 1,511.44 | 1,511.11 | 1,511.44 | 276.7K |
| 15:44 | 1,511.29 | 1,511.42 | 1,511.22 | 1,511.35 | 190.3K |
| 15:45 | 1,511.24 | 1,511.39 | 1,511.12 | 1,511.39 | 219.0K |
| 15:46 | 1,511.36 | 1,511.49 | 1,511.36 | 1,511.39 | 202.3K |
| 15:47 | 1,511.15 | 1,511.15 | 1,510.99 | 1,511.07 | 198.7K |
| 15:48 | 1,511.22 | 1,511.22 | 1,511.09 | 1,511.14 | 206.5K |
| 15:49 | 1,511.52 | 1,511.59 | 1,511.46 | 1,511.46 | 321.2K |
| 15:50 | 1,512.25 | 1,512.30 | 1,511.80 | 1,512.08 | 1,136.5K |
| 15:51 | 1,511.79 | 1,511.79 | 1,511.15 | 1,511.15 | 329.6K |
| 15:52 | 1,510.83 | 1,510.83 | 1,510.68 | 1,510.68 | 327.8K |
| 15:53 | 1,510.73 | 1,510.73 | 1,510.25 | 1,510.25 | 391.9K |
| 15:54 | 1,510.41 | 1,511.23 | 1,510.36 | 1,511.23 | 546.4K |
| 15:55 | 1,511.18 | 1,511.52 | 1,511.18 | 1,511.31 | 721.8K |
| 15:56 | 1,511.25 | 1,511.36 | 1,511.19 | 1,511.36 | 890.9K |
| 15:57 | 1,511.26 | 1,511.34 | 1,511.15 | 1,511.15 | 674.4K |
| 15:58 | 1,511.22 | 1,511.25 | 1,511.01 | 1,511.01 | 864.0K |
| 15:59 | 1,510.96 | 1,510.96 | 1,510.41 | 1,510.41 | 1,311.7K |
| 16:00 | 1,510.85 | 1,510.85 | 1,510.81 | 1,510.81 | 56,706.1K |
| 16:01 | 1,510.81 | 1,510.81 | 1,510.81 | 1,510.81 | 262.5K |