1,777.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,476.13 | 1,476.36 | 1,475.70 | 1,475.70 | 14,099.1K |
| 09:31 | 1,474.83 | 1,476.21 | 1,474.83 | 1,476.21 | 404.8K |
| 09:32 | 1,476.97 | 1,477.28 | 1,476.90 | 1,476.90 | 488.8K |
| 09:33 | 1,476.31 | 1,476.48 | 1,475.67 | 1,476.48 | 379.7K |
| 09:34 | 1,476.31 | 1,476.31 | 1,475.89 | 1,476.11 | 336.8K |
| 09:35 | 1,477.07 | 1,479.29 | 1,477.07 | 1,479.29 | 390.9K |
| 09:36 | 1,479.05 | 1,479.05 | 1,478.82 | 1,479.04 | 358.3K |
| 09:37 | 1,479.63 | 1,479.63 | 1,479.19 | 1,479.19 | 262.5K |
| 09:38 | 1,479.43 | 1,479.43 | 1,478.44 | 1,478.44 | 315.8K |
| 09:39 | 1,478.92 | 1,480.01 | 1,478.92 | 1,479.81 | 315.0K |
| 09:40 | 1,480.07 | 1,480.07 | 1,479.32 | 1,479.45 | 377.9K |
| 09:41 | 1,479.46 | 1,479.46 | 1,478.37 | 1,478.37 | 298.2K |
| 09:42 | 1,478.77 | 1,479.55 | 1,478.77 | 1,479.55 | 338.6K |
| 09:43 | 1,479.31 | 1,479.31 | 1,477.64 | 1,477.64 | 256.0K |
| 09:44 | 1,477.41 | 1,477.41 | 1,476.58 | 1,476.58 | 241.0K |
| 09:45 | 1,476.45 | 1,476.45 | 1,474.49 | 1,474.49 | 247.9K |
| 09:46 | 1,474.61 | 1,475.48 | 1,474.61 | 1,475.43 | 285.6K |
| 09:47 | 1,475.77 | 1,475.77 | 1,475.38 | 1,475.38 | 201.4K |
| 09:48 | 1,475.19 | 1,475.19 | 1,474.31 | 1,474.31 | 216.8K |
| 09:49 | 1,474.61 | 1,475.71 | 1,474.61 | 1,475.56 | 212.9K |
| 09:50 | 1,475.78 | 1,476.91 | 1,475.78 | 1,476.76 | 257.7K |
| 09:51 | 1,477.71 | 1,479.70 | 1,477.71 | 1,479.70 | 310.0K |
| 09:52 | 1,480.24 | 1,480.63 | 1,480.24 | 1,480.42 | 326.2K |
| 09:53 | 1,480.67 | 1,481.47 | 1,480.37 | 1,481.47 | 259.0K |
| 09:54 | 1,482.09 | 1,482.20 | 1,482.09 | 1,482.18 | 226.9K |
| 09:55 | 1,482.09 | 1,483.21 | 1,482.09 | 1,483.21 | 243.8K |
| 09:56 | 1,483.56 | 1,484.15 | 1,483.56 | 1,484.08 | 272.0K |
| 09:57 | 1,483.79 | 1,484.20 | 1,483.46 | 1,483.46 | 288.2K |
| 09:58 | 1,483.04 | 1,483.29 | 1,483.04 | 1,483.18 | 242.7K |
| 09:59 | 1,483.55 | 1,484.14 | 1,483.55 | 1,484.14 | 224.1K |
| 10:00 | 1,484.04 | 1,485.40 | 1,484.04 | 1,485.40 | 406.6K |
| 10:01 | 1,485.70 | 1,485.89 | 1,485.62 | 1,485.78 | 354.8K |
| 10:02 | 1,485.79 | 1,485.91 | 1,485.71 | 1,485.91 | 279.8K |
| 10:03 | 1,485.88 | 1,485.88 | 1,485.49 | 1,485.50 | 292.9K |
| 10:04 | 1,485.10 | 1,485.28 | 1,485.10 | 1,485.28 | 289.2K |
| 10:05 | 1,485.74 | 1,485.74 | 1,485.58 | 1,485.67 | 195.9K |
| 10:06 | 1,485.59 | 1,485.91 | 1,485.59 | 1,485.86 | 202.6K |
| 10:07 | 1,486.34 | 1,486.87 | 1,486.34 | 1,486.53 | 216.7K |
| 10:08 | 1,486.61 | 1,486.67 | 1,486.35 | 1,486.67 | 176.2K |
| 10:09 | 1,486.97 | 1,487.38 | 1,486.97 | 1,487.38 | 213.2K |
| 10:10 | 1,487.19 | 1,487.29 | 1,487.14 | 1,487.14 | 164.4K |
| 10:11 | 1,487.03 | 1,487.44 | 1,486.82 | 1,486.82 | 210.1K |
| 10:12 | 1,486.65 | 1,486.99 | 1,486.61 | 1,486.99 | 185.2K |
| 10:13 | 1,486.73 | 1,486.90 | 1,486.37 | 1,486.37 | 118.4K |
| 10:14 | 1,486.01 | 1,486.31 | 1,486.01 | 1,486.26 | 161.3K |
| 10:15 | 1,486.18 | 1,486.47 | 1,486.17 | 1,486.47 | 137.0K |
| 10:16 | 1,486.32 | 1,486.32 | 1,485.59 | 1,485.59 | 131.3K |
| 10:17 | 1,485.26 | 1,485.26 | 1,484.87 | 1,485.13 | 169.6K |
| 10:18 | 1,484.90 | 1,484.97 | 1,484.68 | 1,484.68 | 167.8K |
| 10:19 | 1,484.41 | 1,484.41 | 1,483.50 | 1,483.68 | 190.1K |
| 10:20 | 1,483.52 | 1,483.79 | 1,483.09 | 1,483.09 | 177.9K |
| 10:21 | 1,483.18 | 1,483.54 | 1,482.92 | 1,482.92 | 155.5K |
| 10:22 | 1,482.45 | 1,482.45 | 1,482.00 | 1,482.07 | 127.6K |
| 10:23 | 1,481.94 | 1,481.99 | 1,481.88 | 1,481.99 | 140.9K |
| 10:24 | 1,482.00 | 1,482.59 | 1,481.89 | 1,482.59 | 206.4K |
| 10:25 | 1,482.32 | 1,482.32 | 1,482.12 | 1,482.20 | 139.9K |
| 10:26 | 1,482.56 | 1,482.63 | 1,482.25 | 1,482.32 | 151.7K |
| 10:27 | 1,482.25 | 1,482.25 | 1,481.95 | 1,481.95 | 149.2K |
| 10:28 | 1,482.03 | 1,482.52 | 1,482.03 | 1,482.52 | 155.9K |
| 10:29 | 1,482.19 | 1,482.19 | 1,481.69 | 1,481.83 | 158.0K |
| 10:30 | 1,481.63 | 1,483.37 | 1,481.63 | 1,483.37 | 237.4K |
| 10:31 | 1,482.88 | 1,483.48 | 1,482.88 | 1,483.48 | 159.0K |
| 10:32 | 1,483.47 | 1,484.05 | 1,483.47 | 1,484.05 | 153.0K |
| 10:33 | 1,484.18 | 1,484.97 | 1,484.18 | 1,484.97 | 331.5K |
| 10:34 | 1,485.41 | 1,487.08 | 1,485.41 | 1,487.08 | 366.6K |
| 10:35 | 1,486.99 | 1,486.99 | 1,486.34 | 1,486.34 | 188.2K |
| 10:36 | 1,486.44 | 1,486.44 | 1,486.02 | 1,486.15 | 137.6K |
| 10:37 | 1,486.28 | 1,486.28 | 1,485.43 | 1,485.43 | 190.1K |
| 10:38 | 1,485.02 | 1,486.26 | 1,485.02 | 1,486.26 | 271.4K |
| 10:39 | 1,486.21 | 1,486.21 | 1,486.01 | 1,486.03 | 213.0K |
| 10:40 | 1,486.31 | 1,486.32 | 1,486.16 | 1,486.32 | 191.0K |
| 10:41 | 1,486.59 | 1,487.26 | 1,486.59 | 1,487.04 | 154.0K |
| 10:42 | 1,487.18 | 1,487.31 | 1,486.69 | 1,486.69 | 138.6K |
| 10:43 | 1,486.38 | 1,487.06 | 1,486.38 | 1,487.06 | 226.4K |
| 10:44 | 1,487.05 | 1,487.07 | 1,486.78 | 1,486.96 | 205.1K |
| 10:45 | 1,487.06 | 1,487.06 | 1,486.85 | 1,487.01 | 153.8K |
| 10:46 | 1,487.38 | 1,488.19 | 1,487.18 | 1,488.19 | 272.7K |
| 10:47 | 1,488.31 | 1,488.38 | 1,487.79 | 1,487.79 | 219.1K |
| 10:48 | 1,488.10 | 1,488.10 | 1,487.67 | 1,487.67 | 114.2K |
| 10:49 | 1,487.50 | 1,487.50 | 1,487.23 | 1,487.23 | 141.5K |
| 10:50 | 1,487.23 | 1,487.23 | 1,487.08 | 1,487.08 | 208.0K |
| 10:51 | 1,487.25 | 1,487.25 | 1,486.68 | 1,486.68 | 165.9K |
| 10:52 | 1,486.10 | 1,486.10 | 1,485.03 | 1,485.03 | 132.3K |
| 10:53 | 1,485.38 | 1,485.65 | 1,485.38 | 1,485.65 | 130.5K |
| 10:54 | 1,486.07 | 1,487.17 | 1,486.07 | 1,487.17 | 228.5K |
| 10:55 | 1,487.19 | 1,487.45 | 1,487.04 | 1,487.45 | 175.5K |
| 10:56 | 1,487.60 | 1,488.19 | 1,487.29 | 1,488.19 | 292.5K |
| 10:57 | 1,488.19 | 1,488.77 | 1,488.19 | 1,488.77 | 186.6K |
| 10:58 | 1,488.72 | 1,488.72 | 1,488.30 | 1,488.37 | 152.0K |
| 10:59 | 1,488.62 | 1,488.62 | 1,488.36 | 1,488.36 | 116.5K |
| 11:00 | 1,488.82 | 1,489.41 | 1,488.82 | 1,489.41 | 116.7K |
| 11:01 | 1,488.98 | 1,489.15 | 1,488.96 | 1,489.08 | 99.2K |
| 11:02 | 1,489.32 | 1,489.46 | 1,489.28 | 1,489.35 | 118.8K |
| 11:03 | 1,489.34 | 1,489.49 | 1,489.34 | 1,489.49 | 178.2K |
| 11:04 | 1,489.55 | 1,489.96 | 1,489.55 | 1,489.96 | 101.5K |
| 11:05 | 1,490.09 | 1,490.15 | 1,489.79 | 1,489.79 | 108.9K |
| 11:06 | 1,489.95 | 1,490.45 | 1,489.95 | 1,490.37 | 122.4K |
| 11:07 | 1,490.10 | 1,490.46 | 1,490.10 | 1,490.42 | 106.3K |
| 11:08 | 1,490.79 | 1,490.79 | 1,490.28 | 1,490.36 | 106.7K |
| 11:09 | 1,490.34 | 1,490.44 | 1,490.26 | 1,490.39 | 137.2K |
| 11:10 | 1,490.38 | 1,490.49 | 1,490.25 | 1,490.49 | 121.0K |
| 11:11 | 1,490.41 | 1,490.72 | 1,490.41 | 1,490.41 | 173.6K |
| 11:12 | 1,490.32 | 1,490.66 | 1,490.32 | 1,490.60 | 196.0K |
| 11:13 | 1,490.41 | 1,490.41 | 1,490.00 | 1,490.01 | 126.7K |
| 11:14 | 1,489.97 | 1,489.97 | 1,489.54 | 1,489.60 | 97.7K |
| 11:15 | 1,489.49 | 1,489.52 | 1,489.14 | 1,489.52 | 90.6K |
| 11:16 | 1,489.88 | 1,490.03 | 1,489.88 | 1,490.03 | 125.7K |
| 11:17 | 1,490.07 | 1,490.07 | 1,489.74 | 1,489.74 | 135.6K |
| 11:18 | 1,489.78 | 1,490.02 | 1,489.78 | 1,489.96 | 103.3K |
| 11:19 | 1,490.33 | 1,490.69 | 1,490.33 | 1,490.69 | 118.5K |
| 11:20 | 1,490.57 | 1,490.71 | 1,490.57 | 1,490.71 | 118.8K |
| 11:21 | 1,490.73 | 1,490.73 | 1,490.46 | 1,490.67 | 93.2K |
| 11:22 | 1,490.57 | 1,490.57 | 1,490.47 | 1,490.49 | 89.4K |
| 11:23 | 1,490.76 | 1,490.84 | 1,490.75 | 1,490.75 | 124.9K |
| 11:24 | 1,490.95 | 1,491.31 | 1,490.95 | 1,491.31 | 125.7K |
| 11:25 | 1,491.40 | 1,491.59 | 1,491.16 | 1,491.16 | 168.5K |
| 11:26 | 1,490.99 | 1,490.99 | 1,490.73 | 1,490.74 | 162.9K |
| 11:27 | 1,490.61 | 1,490.61 | 1,489.83 | 1,489.83 | 135.5K |
| 11:28 | 1,489.58 | 1,489.75 | 1,489.47 | 1,489.47 | 116.7K |
| 11:29 | 1,489.40 | 1,489.57 | 1,489.33 | 1,489.57 | 90.0K |
| 11:30 | 1,489.58 | 1,489.65 | 1,489.47 | 1,489.47 | 100.2K |
| 11:31 | 1,489.28 | 1,489.43 | 1,489.16 | 1,489.16 | 138.7K |
| 11:32 | 1,489.04 | 1,489.04 | 1,488.79 | 1,488.88 | 97.4K |
| 11:33 | 1,488.82 | 1,490.03 | 1,488.82 | 1,490.03 | 162.2K |
| 11:34 | 1,490.02 | 1,490.06 | 1,489.96 | 1,490.06 | 123.4K |
| 11:35 | 1,490.02 | 1,490.02 | 1,489.95 | 1,489.95 | 89.6K |
| 11:36 | 1,489.92 | 1,490.13 | 1,489.82 | 1,490.13 | 1,569.8K |
| 11:37 | 1,489.84 | 1,489.90 | 1,489.83 | 1,489.90 | 98.2K |
| 11:38 | 1,490.07 | 1,490.35 | 1,490.07 | 1,490.35 | 92.4K |
| 11:39 | 1,490.31 | 1,490.47 | 1,490.29 | 1,490.39 | 100.6K |
| 11:40 | 1,490.31 | 1,490.58 | 1,490.31 | 1,490.46 | 84.0K |
| 11:41 | 1,490.49 | 1,490.70 | 1,490.43 | 1,490.70 | 89.4K |
| 11:42 | 1,490.43 | 1,490.43 | 1,490.37 | 1,490.42 | 94.5K |
| 11:43 | 1,490.25 | 1,490.25 | 1,490.04 | 1,490.15 | 124.4K |
| 11:44 | 1,490.14 | 1,490.14 | 1,489.95 | 1,489.95 | 91.1K |
| 11:45 | 1,490.22 | 1,490.34 | 1,490.17 | 1,490.34 | 100.7K |
| 11:46 | 1,490.38 | 1,490.78 | 1,490.38 | 1,490.78 | 82.9K |
| 11:47 | 1,490.71 | 1,490.74 | 1,490.66 | 1,490.74 | 84.0K |
| 11:48 | 1,490.61 | 1,490.61 | 1,490.36 | 1,490.40 | 97.3K |
| 11:49 | 1,490.29 | 1,490.52 | 1,490.29 | 1,490.42 | 128.5K |
| 11:50 | 1,490.65 | 1,490.79 | 1,490.59 | 1,490.61 | 99.7K |
| 11:51 | 1,490.54 | 1,490.54 | 1,490.24 | 1,490.24 | 90.1K |
| 11:52 | 1,490.24 | 1,490.24 | 1,490.03 | 1,490.06 | 74.5K |
| 11:53 | 1,489.97 | 1,489.97 | 1,489.87 | 1,489.87 | 73.0K |
| 11:54 | 1,490.04 | 1,490.04 | 1,489.63 | 1,489.63 | 83.9K |
| 11:55 | 1,489.49 | 1,489.49 | 1,489.02 | 1,489.02 | 99.0K |
| 11:56 | 1,488.91 | 1,489.11 | 1,488.80 | 1,489.11 | 134.9K |
| 11:57 | 1,489.28 | 1,489.44 | 1,489.28 | 1,489.44 | 84.5K |
| 11:58 | 1,489.51 | 1,489.51 | 1,489.12 | 1,489.12 | 94.1K |
| 11:59 | 1,488.98 | 1,488.98 | 1,488.58 | 1,488.60 | 81.5K |
| 12:00 | 1,488.75 | 1,489.10 | 1,488.75 | 1,489.10 | 138.0K |
| 12:01 | 1,489.16 | 1,489.40 | 1,489.16 | 1,489.40 | 96.3K |
| 12:02 | 1,489.23 | 1,489.82 | 1,489.23 | 1,489.82 | 143.5K |
| 12:03 | 1,489.72 | 1,489.72 | 1,489.41 | 1,489.55 | 128.7K |
| 12:04 | 1,489.55 | 1,489.55 | 1,489.14 | 1,489.32 | 111.0K |
| 12:05 | 1,489.44 | 1,489.45 | 1,489.11 | 1,489.11 | 68.5K |
| 12:06 | 1,488.95 | 1,488.95 | 1,488.76 | 1,488.76 | 97.7K |
| 12:07 | 1,488.49 | 1,488.49 | 1,488.23 | 1,488.23 | 116.7K |
| 12:08 | 1,488.25 | 1,488.44 | 1,488.25 | 1,488.40 | 91.6K |
| 12:09 | 1,488.43 | 1,488.43 | 1,488.09 | 1,488.09 | 119.5K |
| 12:10 | 1,487.88 | 1,487.88 | 1,487.06 | 1,487.06 | 137.9K |
| 12:11 | 1,486.92 | 1,486.92 | 1,486.50 | 1,486.50 | 117.0K |
| 12:12 | 1,486.46 | 1,486.89 | 1,486.45 | 1,486.89 | 144.0K |
| 12:13 | 1,487.03 | 1,487.03 | 1,486.79 | 1,486.79 | 102.7K |
| 12:14 | 1,486.70 | 1,486.79 | 1,486.68 | 1,486.68 | 92.2K |
| 12:15 | 1,486.74 | 1,486.74 | 1,486.45 | 1,486.45 | 90.5K |
| 12:16 | 1,486.85 | 1,487.02 | 1,486.85 | 1,487.00 | 113.5K |
| 12:17 | 1,487.36 | 1,487.36 | 1,486.87 | 1,486.92 | 102.7K |
| 12:18 | 1,486.78 | 1,487.11 | 1,486.78 | 1,487.11 | 66.4K |
| 12:19 | 1,487.08 | 1,487.46 | 1,487.08 | 1,487.46 | 78.6K |
| 12:20 | 1,487.66 | 1,487.66 | 1,487.16 | 1,487.16 | 80.0K |
| 12:21 | 1,487.23 | 1,487.68 | 1,487.23 | 1,487.68 | 62.0K |
| 12:22 | 1,487.92 | 1,488.11 | 1,487.82 | 1,488.11 | 74.2K |
| 12:23 | 1,488.22 | 1,488.22 | 1,487.92 | 1,487.92 | 84.2K |
| 12:24 | 1,487.86 | 1,487.86 | 1,487.37 | 1,487.37 | 76.9K |
| 12:25 | 1,487.40 | 1,488.33 | 1,487.40 | 1,488.33 | 140.3K |
| 12:26 | 1,488.35 | 1,488.56 | 1,488.33 | 1,488.37 | 111.8K |
| 12:27 | 1,488.32 | 1,488.32 | 1,488.03 | 1,488.14 | 61.9K |
| 12:28 | 1,488.61 | 1,488.90 | 1,488.59 | 1,488.90 | 95.5K |
| 12:29 | 1,489.26 | 1,489.64 | 1,489.26 | 1,489.64 | 126.4K |
| 12:30 | 1,489.65 | 1,489.65 | 1,489.28 | 1,489.28 | 92.8K |
| 12:31 | 1,489.03 | 1,489.05 | 1,488.86 | 1,489.03 | 92.7K |
| 12:32 | 1,489.06 | 1,489.20 | 1,489.00 | 1,489.20 | 72.8K |
| 12:33 | 1,489.17 | 1,489.47 | 1,489.17 | 1,489.47 | 61.8K |
| 12:34 | 1,489.51 | 1,489.51 | 1,489.28 | 1,489.28 | 73.2K |
| 12:35 | 1,489.12 | 1,489.12 | 1,488.99 | 1,488.99 | 92.6K |
| 12:36 | 1,489.16 | 1,489.16 | 1,488.79 | 1,488.79 | 88.1K |
| 12:37 | 1,488.85 | 1,489.00 | 1,488.85 | 1,489.00 | 73.4K |
| 12:38 | 1,489.35 | 1,489.35 | 1,489.28 | 1,489.31 | 109.3K |
| 12:39 | 1,489.24 | 1,489.51 | 1,489.24 | 1,489.51 | 102.0K |
| 12:40 | 1,489.59 | 1,489.83 | 1,489.59 | 1,489.83 | 78.6K |
| 12:41 | 1,489.88 | 1,489.92 | 1,489.65 | 1,489.71 | 118.7K |
| 12:42 | 1,489.87 | 1,489.89 | 1,489.73 | 1,489.73 | 79.4K |
| 12:43 | 1,489.77 | 1,489.84 | 1,489.74 | 1,489.84 | 81.1K |
| 12:44 | 1,489.84 | 1,489.84 | 1,489.68 | 1,489.75 | 65.6K |
| 12:45 | 1,489.77 | 1,489.96 | 1,489.76 | 1,489.96 | 66.5K |
| 12:46 | 1,490.30 | 1,490.30 | 1,490.04 | 1,490.17 | 118.7K |
| 12:47 | 1,490.12 | 1,490.22 | 1,489.99 | 1,490.22 | 48.6K |
| 12:48 | 1,490.23 | 1,490.52 | 1,490.20 | 1,490.52 | 71.5K |
| 12:49 | 1,490.49 | 1,490.64 | 1,490.49 | 1,490.63 | 61.7K |
| 12:50 | 1,490.66 | 1,490.66 | 1,490.52 | 1,490.52 | 96.0K |
| 12:51 | 1,490.51 | 1,490.51 | 1,490.27 | 1,490.28 | 51.9K |
| 12:52 | 1,490.32 | 1,490.37 | 1,490.29 | 1,490.37 | 72.8K |
| 12:53 | 1,490.31 | 1,490.31 | 1,490.26 | 1,490.30 | 92.8K |
| 12:54 | 1,490.38 | 1,490.73 | 1,490.38 | 1,490.73 | 89.2K |
| 12:55 | 1,490.52 | 1,490.52 | 1,490.27 | 1,490.27 | 71.1K |
| 12:56 | 1,490.25 | 1,490.37 | 1,490.25 | 1,490.33 | 60.3K |
| 12:57 | 1,490.18 | 1,490.18 | 1,489.77 | 1,489.77 | 95.6K |
| 12:58 | 1,489.55 | 1,489.55 | 1,489.08 | 1,489.08 | 79.3K |
| 12:59 | 1,488.96 | 1,489.30 | 1,488.96 | 1,489.30 | 71.6K |
| 13:00 | 1,489.21 | 1,489.21 | 1,489.04 | 1,489.07 | 73.9K |
| 13:01 | 1,489.08 | 1,489.14 | 1,489.05 | 1,489.14 | 77.0K |
| 13:02 | 1,489.22 | 1,489.43 | 1,489.22 | 1,489.42 | 72.0K |
| 13:03 | 1,489.97 | 1,490.04 | 1,489.97 | 1,490.03 | 108.8K |
| 13:04 | 1,490.01 | 1,490.29 | 1,490.01 | 1,490.17 | 217.8K |
| 13:05 | 1,490.26 | 1,490.38 | 1,490.07 | 1,490.38 | 71.0K |
| 13:06 | 1,490.58 | 1,490.60 | 1,490.52 | 1,490.60 | 89.3K |
| 13:07 | 1,490.71 | 1,491.25 | 1,490.71 | 1,491.25 | 70.6K |
| 13:08 | 1,491.22 | 1,491.22 | 1,491.12 | 1,491.22 | 69.6K |
| 13:09 | 1,491.16 | 1,491.89 | 1,491.16 | 1,491.89 | 125.9K |
| 13:10 | 1,491.89 | 1,492.04 | 1,491.89 | 1,491.94 | 87.8K |
| 13:11 | 1,492.16 | 1,492.16 | 1,491.80 | 1,491.80 | 105.7K |
| 13:12 | 1,491.61 | 1,492.30 | 1,491.61 | 1,492.30 | 183.5K |
| 13:13 | 1,492.27 | 1,492.28 | 1,492.20 | 1,492.28 | 89.2K |
| 13:14 | 1,492.28 | 1,492.40 | 1,492.28 | 1,492.29 | 61.1K |
| 13:15 | 1,492.27 | 1,492.27 | 1,492.10 | 1,492.10 | 93.6K |
| 13:16 | 1,491.94 | 1,491.94 | 1,491.73 | 1,491.75 | 82.5K |
| 13:17 | 1,491.69 | 1,491.70 | 1,491.61 | 1,491.70 | 59.7K |
| 13:18 | 1,491.66 | 1,491.73 | 1,491.43 | 1,491.43 | 86.3K |
| 13:19 | 1,491.41 | 1,491.41 | 1,490.74 | 1,490.74 | 84.4K |
| 13:20 | 1,490.73 | 1,490.73 | 1,490.39 | 1,490.39 | 101.8K |
| 13:21 | 1,490.44 | 1,490.44 | 1,490.14 | 1,490.15 | 71.9K |
| 13:22 | 1,490.22 | 1,490.22 | 1,489.54 | 1,489.54 | 113.7K |
| 13:23 | 1,489.42 | 1,489.64 | 1,489.28 | 1,489.64 | 84.4K |
| 13:24 | 1,489.70 | 1,489.89 | 1,489.68 | 1,489.89 | 58.3K |
| 13:25 | 1,489.83 | 1,489.97 | 1,489.65 | 1,489.65 | 74.9K |
| 13:26 | 1,489.53 | 1,489.73 | 1,489.53 | 1,489.73 | 57.8K |
| 13:27 | 1,489.68 | 1,489.68 | 1,489.48 | 1,489.55 | 85.2K |
| 13:28 | 1,489.65 | 1,489.65 | 1,489.43 | 1,489.51 | 82.0K |
| 13:29 | 1,489.53 | 1,489.69 | 1,489.53 | 1,489.57 | 64.3K |
| 13:30 | 1,489.76 | 1,489.89 | 1,489.76 | 1,489.89 | 68.2K |
| 13:31 | 1,489.85 | 1,490.10 | 1,489.85 | 1,490.10 | 88.7K |
| 13:32 | 1,490.14 | 1,490.14 | 1,489.89 | 1,489.89 | 56.9K |
| 13:33 | 1,489.85 | 1,489.91 | 1,489.64 | 1,489.64 | 98.9K |
| 13:34 | 1,489.66 | 1,489.92 | 1,489.66 | 1,489.92 | 95.6K |
| 13:35 | 1,489.98 | 1,489.98 | 1,489.83 | 1,489.83 | 88.5K |
| 13:36 | 1,489.69 | 1,490.16 | 1,489.69 | 1,490.04 | 124.4K |
| 13:37 | 1,490.01 | 1,490.38 | 1,490.01 | 1,490.38 | 84.5K |
| 13:38 | 1,490.42 | 1,490.42 | 1,490.33 | 1,490.33 | 48.6K |
| 13:39 | 1,490.42 | 1,490.67 | 1,490.42 | 1,490.54 | 107.0K |
| 13:40 | 1,490.69 | 1,490.69 | 1,490.55 | 1,490.55 | 64.8K |
| 13:41 | 1,490.31 | 1,490.31 | 1,490.25 | 1,490.30 | 74.1K |
| 13:42 | 1,490.26 | 1,490.26 | 1,489.95 | 1,489.98 | 87.3K |
| 13:43 | 1,489.95 | 1,489.95 | 1,489.70 | 1,489.70 | 76.2K |
| 13:44 | 1,489.71 | 1,489.71 | 1,489.48 | 1,489.56 | 85.0K |
| 13:45 | 1,489.57 | 1,489.61 | 1,489.47 | 1,489.61 | 90.3K |
| 13:46 | 1,489.70 | 1,489.70 | 1,489.54 | 1,489.66 | 116.1K |
| 13:47 | 1,489.61 | 1,489.61 | 1,489.29 | 1,489.29 | 87.4K |
| 13:48 | 1,489.29 | 1,489.50 | 1,489.29 | 1,489.50 | 120.4K |
| 13:49 | 1,489.50 | 1,489.66 | 1,489.33 | 1,489.66 | 86.3K |
| 13:50 | 1,489.73 | 1,489.82 | 1,489.56 | 1,489.82 | 71.9K |
| 13:51 | 1,489.99 | 1,490.30 | 1,489.99 | 1,490.23 | 111.1K |
| 13:52 | 1,490.27 | 1,490.43 | 1,490.27 | 1,490.43 | 115.0K |
| 13:53 | 1,490.59 | 1,490.65 | 1,490.53 | 1,490.65 | 80.7K |
| 13:54 | 1,490.83 | 1,490.97 | 1,490.83 | 1,490.96 | 80.0K |
| 13:55 | 1,490.99 | 1,490.99 | 1,490.74 | 1,490.86 | 58.4K |
| 13:56 | 1,491.02 | 1,491.25 | 1,491.02 | 1,491.09 | 83.9K |
| 13:57 | 1,490.83 | 1,490.83 | 1,490.77 | 1,490.77 | 68.8K |
| 13:58 | 1,490.76 | 1,490.87 | 1,490.76 | 1,490.76 | 46.3K |
| 13:59 | 1,490.75 | 1,490.79 | 1,490.72 | 1,490.79 | 67.5K |
| 14:00 | 1,490.71 | 1,491.19 | 1,490.71 | 1,491.19 | 100.0K |
| 14:01 | 1,491.24 | 1,491.71 | 1,491.24 | 1,491.71 | 102.6K |
| 14:02 | 1,492.03 | 1,492.58 | 1,492.03 | 1,492.58 | 136.1K |
| 14:03 | 1,492.67 | 1,492.91 | 1,492.67 | 1,492.91 | 121.5K |
| 14:04 | 1,493.04 | 1,493.04 | 1,492.71 | 1,492.72 | 105.2K |
| 14:05 | 1,492.77 | 1,492.87 | 1,492.72 | 1,492.72 | 88.2K |
| 14:06 | 1,492.83 | 1,493.19 | 1,492.83 | 1,493.19 | 76.3K |
| 14:07 | 1,494.07 | 1,494.61 | 1,494.07 | 1,494.61 | 222.8K |
| 14:08 | 1,494.74 | 1,495.06 | 1,494.74 | 1,495.06 | 162.5K |
| 14:09 | 1,495.34 | 1,496.18 | 1,495.29 | 1,496.18 | 163.1K |
| 14:10 | 1,496.17 | 1,496.87 | 1,496.17 | 1,496.87 | 106.7K |
| 14:11 | 1,497.20 | 1,497.37 | 1,497.12 | 1,497.22 | 154.8K |
| 14:12 | 1,497.32 | 1,497.69 | 1,497.32 | 1,497.69 | 107.5K |
| 14:13 | 1,497.85 | 1,497.85 | 1,497.45 | 1,497.45 | 104.1K |
| 14:14 | 1,497.35 | 1,497.35 | 1,496.80 | 1,496.80 | 118.9K |
| 14:15 | 1,496.81 | 1,496.81 | 1,496.39 | 1,496.39 | 148.3K |
| 14:16 | 1,496.44 | 1,497.14 | 1,496.44 | 1,497.14 | 405.3K |
| 14:17 | 1,497.11 | 1,497.21 | 1,497.11 | 1,497.21 | 96.2K |
| 14:18 | 1,497.26 | 1,497.26 | 1,497.01 | 1,497.09 | 97.1K |
| 14:19 | 1,497.07 | 1,497.19 | 1,497.07 | 1,497.15 | 56.7K |
| 14:20 | 1,497.21 | 1,497.21 | 1,496.60 | 1,496.60 | 119.9K |
| 14:21 | 1,496.43 | 1,496.81 | 1,496.43 | 1,496.64 | 97.6K |
| 14:22 | 1,496.66 | 1,496.66 | 1,496.51 | 1,496.57 | 71.5K |
| 14:23 | 1,496.62 | 1,496.66 | 1,496.48 | 1,496.66 | 104.6K |
| 14:24 | 1,496.66 | 1,496.91 | 1,496.66 | 1,496.91 | 59.1K |
| 14:25 | 1,496.90 | 1,496.90 | 1,496.63 | 1,496.81 | 113.8K |
| 14:26 | 1,496.75 | 1,496.93 | 1,496.75 | 1,496.82 | 132.3K |
| 14:27 | 1,496.89 | 1,497.05 | 1,496.89 | 1,496.99 | 73.4K |
| 14:28 | 1,496.77 | 1,496.85 | 1,496.65 | 1,496.85 | 442.6K |
| 14:29 | 1,496.95 | 1,497.21 | 1,496.88 | 1,497.21 | 128.0K |
| 14:30 | 1,497.19 | 1,497.32 | 1,497.08 | 1,497.32 | 104.2K |
| 14:31 | 1,497.34 | 1,498.43 | 1,497.34 | 1,498.34 | 194.5K |
| 14:32 | 1,498.56 | 1,498.56 | 1,498.38 | 1,498.46 | 134.7K |
| 14:33 | 1,498.35 | 1,498.73 | 1,498.35 | 1,498.44 | 167.2K |
| 14:34 | 1,498.45 | 1,498.45 | 1,498.11 | 1,498.19 | 145.8K |
| 14:35 | 1,498.20 | 1,498.41 | 1,498.20 | 1,498.40 | 94.6K |
| 14:36 | 1,498.10 | 1,498.10 | 1,497.85 | 1,497.94 | 153.4K |
| 14:37 | 1,498.03 | 1,498.31 | 1,498.03 | 1,498.19 | 94.8K |
| 14:38 | 1,498.34 | 1,498.39 | 1,498.27 | 1,498.33 | 123.3K |
| 14:39 | 1,498.25 | 1,498.25 | 1,497.92 | 1,497.92 | 95.9K |
| 14:40 | 1,497.79 | 1,498.08 | 1,497.79 | 1,498.08 | 120.4K |
| 14:41 | 1,498.29 | 1,498.55 | 1,498.29 | 1,498.55 | 69.8K |
| 14:42 | 1,498.58 | 1,498.61 | 1,498.51 | 1,498.58 | 83.8K |
| 14:43 | 1,498.62 | 1,498.68 | 1,498.47 | 1,498.68 | 78.2K |
| 14:44 | 1,498.73 | 1,498.73 | 1,498.08 | 1,498.08 | 120.1K |
| 14:45 | 1,497.95 | 1,497.95 | 1,497.44 | 1,497.44 | 84.1K |
| 14:46 | 1,496.88 | 1,496.88 | 1,496.55 | 1,496.55 | 596.5K |
| 14:47 | 1,496.58 | 1,496.58 | 1,496.51 | 1,496.51 | 119.2K |
| 14:48 | 1,496.40 | 1,496.72 | 1,496.40 | 1,496.62 | 71.8K |
| 14:49 | 1,496.64 | 1,496.92 | 1,496.56 | 1,496.92 | 119.5K |
| 14:50 | 1,496.91 | 1,497.46 | 1,496.91 | 1,497.46 | 98.5K |
| 14:51 | 1,497.48 | 1,497.66 | 1,497.48 | 1,497.66 | 83.6K |
| 14:52 | 1,497.66 | 1,497.72 | 1,497.52 | 1,497.72 | 126.6K |
| 14:53 | 1,497.76 | 1,498.08 | 1,497.76 | 1,498.08 | 108.0K |
| 14:54 | 1,498.11 | 1,498.11 | 1,497.88 | 1,497.91 | 84.3K |
| 14:55 | 1,497.87 | 1,497.87 | 1,497.71 | 1,497.71 | 105.7K |
| 14:56 | 1,497.81 | 1,497.95 | 1,497.81 | 1,497.91 | 64.3K |
| 14:57 | 1,497.66 | 1,497.73 | 1,497.60 | 1,497.60 | 110.9K |
| 14:58 | 1,497.55 | 1,497.57 | 1,497.33 | 1,497.33 | 91.1K |
| 14:59 | 1,497.18 | 1,497.18 | 1,496.63 | 1,496.67 | 123.2K |
| 15:00 | 1,496.52 | 1,497.04 | 1,496.52 | 1,497.04 | 154.6K |
| 15:01 | 1,497.05 | 1,497.33 | 1,496.86 | 1,496.86 | 164.4K |
| 15:02 | 1,496.78 | 1,497.09 | 1,496.78 | 1,497.09 | 140.8K |
| 15:03 | 1,497.21 | 1,497.31 | 1,497.20 | 1,497.31 | 79.8K |
| 15:04 | 1,497.28 | 1,497.40 | 1,497.20 | 1,497.40 | 111.4K |
| 15:05 | 1,497.46 | 1,497.63 | 1,497.46 | 1,497.63 | 133.9K |
| 15:06 | 1,497.70 | 1,498.18 | 1,497.70 | 1,498.18 | 178.3K |
| 15:07 | 1,498.43 | 1,498.43 | 1,498.01 | 1,498.01 | 173.8K |
| 15:08 | 1,498.10 | 1,498.60 | 1,498.10 | 1,498.60 | 143.1K |
| 15:09 | 1,498.38 | 1,498.38 | 1,498.26 | 1,498.26 | 109.0K |
| 15:10 | 1,498.32 | 1,498.42 | 1,498.28 | 1,498.42 | 153.4K |
| 15:11 | 1,498.34 | 1,498.34 | 1,498.02 | 1,498.10 | 129.2K |
| 15:12 | 1,498.41 | 1,498.51 | 1,498.33 | 1,498.50 | 103.3K |
| 15:13 | 1,498.83 | 1,499.43 | 1,498.83 | 1,499.43 | 156.2K |
| 15:14 | 1,499.28 | 1,499.28 | 1,498.89 | 1,498.89 | 85.3K |
| 15:15 | 1,498.98 | 1,498.98 | 1,498.81 | 1,498.82 | 56.0K |
| 15:16 | 1,498.73 | 1,499.03 | 1,498.73 | 1,499.03 | 160.8K |
| 15:17 | 1,499.09 | 1,499.09 | 1,498.69 | 1,498.69 | 97.2K |
| 15:18 | 1,498.76 | 1,498.98 | 1,498.76 | 1,498.98 | 129.1K |
| 15:19 | 1,499.20 | 1,499.20 | 1,498.97 | 1,499.04 | 186.5K |
| 15:20 | 1,499.03 | 1,499.32 | 1,499.03 | 1,499.25 | 78.1K |
| 15:21 | 1,499.35 | 1,499.63 | 1,499.35 | 1,499.63 | 130.2K |
| 15:22 | 1,499.80 | 1,499.98 | 1,499.80 | 1,499.93 | 153.9K |
| 15:23 | 1,500.08 | 1,500.09 | 1,499.99 | 1,500.06 | 142.6K |
| 15:24 | 1,500.36 | 1,500.36 | 1,500.06 | 1,500.06 | 209.6K |
| 15:25 | 1,499.96 | 1,499.96 | 1,498.97 | 1,499.14 | 174.6K |
| 15:26 | 1,499.15 | 1,499.15 | 1,497.88 | 1,497.88 | 221.5K |
| 15:27 | 1,497.95 | 1,498.41 | 1,497.86 | 1,498.41 | 180.9K |
| 15:28 | 1,498.56 | 1,498.56 | 1,497.32 | 1,497.32 | 187.5K |
| 15:29 | 1,496.80 | 1,496.87 | 1,496.50 | 1,496.87 | 227.4K |
| 15:30 | 1,496.42 | 1,496.94 | 1,496.30 | 1,496.94 | 297.8K |
| 15:31 | 1,496.44 | 1,496.81 | 1,496.44 | 1,496.57 | 191.2K |
| 15:32 | 1,496.58 | 1,497.25 | 1,496.58 | 1,497.25 | 192.1K |
| 15:33 | 1,497.57 | 1,498.17 | 1,497.57 | 1,498.17 | 227.5K |
| 15:34 | 1,498.47 | 1,498.58 | 1,498.32 | 1,498.58 | 171.8K |
| 15:35 | 1,498.54 | 1,498.71 | 1,497.83 | 1,497.83 | 223.7K |
| 15:36 | 1,497.86 | 1,497.86 | 1,497.48 | 1,497.48 | 137.2K |
| 15:37 | 1,497.39 | 1,497.63 | 1,497.39 | 1,497.63 | 141.7K |
| 15:38 | 1,497.86 | 1,498.58 | 1,497.86 | 1,498.58 | 237.5K |
| 15:39 | 1,498.34 | 1,498.42 | 1,498.10 | 1,498.26 | 210.9K |
| 15:40 | 1,498.21 | 1,499.19 | 1,498.21 | 1,499.19 | 274.5K |
| 15:41 | 1,499.07 | 1,500.21 | 1,499.05 | 1,500.21 | 252.7K |
| 15:42 | 1,500.20 | 1,501.13 | 1,500.20 | 1,500.79 | 418.4K |
| 15:43 | 1,501.00 | 1,501.37 | 1,501.00 | 1,501.05 | 297.6K |
| 15:44 | 1,500.97 | 1,500.97 | 1,499.85 | 1,499.85 | 298.7K |
| 15:45 | 1,499.05 | 1,500.07 | 1,499.05 | 1,500.07 | 343.1K |
| 15:46 | 1,500.30 | 1,500.30 | 1,499.79 | 1,499.91 | 252.0K |
| 15:47 | 1,500.21 | 1,500.28 | 1,500.05 | 1,500.21 | 326.1K |
| 15:48 | 1,499.96 | 1,499.96 | 1,499.41 | 1,499.41 | 264.0K |
| 15:49 | 1,499.50 | 1,499.60 | 1,499.37 | 1,499.41 | 216.9K |
| 15:50 | 1,499.33 | 1,499.33 | 1,495.12 | 1,496.19 | 2,062.4K |
| 15:51 | 1,496.04 | 1,496.04 | 1,495.31 | 1,495.37 | 732.8K |
| 15:52 | 1,494.81 | 1,494.89 | 1,494.68 | 1,494.73 | 645.2K |
| 15:53 | 1,494.98 | 1,495.07 | 1,494.37 | 1,495.07 | 830.0K |
| 15:54 | 1,494.70 | 1,495.91 | 1,494.70 | 1,495.91 | 865.4K |
| 15:55 | 1,496.28 | 1,496.28 | 1,495.83 | 1,496.20 | 1,376.6K |
| 15:56 | 1,497.17 | 1,497.33 | 1,496.34 | 1,496.34 | 1,372.9K |
| 15:57 | 1,495.83 | 1,496.51 | 1,495.83 | 1,496.51 | 802.4K |
| 15:58 | 1,496.79 | 1,497.63 | 1,496.79 | 1,497.41 | 1,328.0K |
| 15:59 | 1,497.05 | 1,497.33 | 1,497.04 | 1,497.17 | 1,794.3K |
| 16:00 | 1,497.13 | 1,497.13 | 1,496.68 | 1,496.68 | 70,454.4K |
| 16:01 | 1,496.68 | 1,496.68 | 1,496.68 | 1,496.68 | 1,939.3K |