1,777.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,449.38 | 1,449.38 | 1,433.12 | 1,436.74 | 11,688.3K |
| 09:31 | 1,435.15 | 1,435.15 | 1,429.70 | 1,429.70 | 837.6K |
| 09:32 | 1,429.32 | 1,429.32 | 1,427.67 | 1,427.96 | 820.2K |
| 09:33 | 1,426.92 | 1,427.17 | 1,424.84 | 1,424.84 | 788.8K |
| 09:34 | 1,424.69 | 1,424.76 | 1,424.47 | 1,424.64 | 614.1K |
| 09:35 | 1,425.26 | 1,425.26 | 1,422.13 | 1,422.13 | 842.5K |
| 09:36 | 1,422.54 | 1,422.54 | 1,420.86 | 1,420.86 | 854.5K |
| 09:37 | 1,420.19 | 1,420.86 | 1,420.15 | 1,420.15 | 744.6K |
| 09:38 | 1,419.58 | 1,420.62 | 1,419.44 | 1,419.77 | 588.0K |
| 09:39 | 1,420.56 | 1,422.04 | 1,420.56 | 1,421.62 | 696.2K |
| 09:40 | 1,422.16 | 1,422.16 | 1,419.65 | 1,420.07 | 591.2K |
| 09:41 | 1,419.02 | 1,419.95 | 1,418.50 | 1,419.95 | 726.3K |
| 09:42 | 1,419.86 | 1,420.84 | 1,419.86 | 1,420.08 | 686.7K |
| 09:43 | 1,420.03 | 1,423.48 | 1,420.03 | 1,422.99 | 670.0K |
| 09:44 | 1,423.27 | 1,423.84 | 1,423.00 | 1,423.84 | 1,041.6K |
| 09:45 | 1,422.43 | 1,422.43 | 1,421.36 | 1,421.39 | 651.3K |
| 09:46 | 1,421.78 | 1,421.78 | 1,421.09 | 1,421.48 | 479.3K |
| 09:47 | 1,421.35 | 1,422.72 | 1,421.12 | 1,421.12 | 572.4K |
| 09:48 | 1,420.16 | 1,420.16 | 1,418.98 | 1,418.98 | 711.6K |
| 09:49 | 1,418.96 | 1,418.96 | 1,416.23 | 1,416.23 | 610.4K |
| 09:50 | 1,415.81 | 1,415.95 | 1,415.63 | 1,415.95 | 705.9K |
| 09:51 | 1,415.93 | 1,416.04 | 1,415.63 | 1,415.63 | 601.6K |
| 09:52 | 1,414.15 | 1,414.90 | 1,414.15 | 1,414.41 | 606.7K |
| 09:53 | 1,415.52 | 1,418.84 | 1,415.52 | 1,418.67 | 684.6K |
| 09:54 | 1,417.48 | 1,417.48 | 1,416.28 | 1,416.28 | 712.1K |
| 09:55 | 1,415.37 | 1,415.37 | 1,414.11 | 1,414.59 | 472.6K |
| 09:56 | 1,413.43 | 1,415.28 | 1,413.43 | 1,414.43 | 475.7K |
| 09:57 | 1,415.39 | 1,417.18 | 1,415.26 | 1,417.18 | 633.9K |
| 09:58 | 1,418.41 | 1,420.88 | 1,418.41 | 1,420.88 | 576.6K |
| 09:59 | 1,420.24 | 1,420.24 | 1,418.12 | 1,418.12 | 451.1K |
| 10:00 | 1,417.25 | 1,417.25 | 1,414.94 | 1,414.94 | 600.3K |
| 10:01 | 1,415.86 | 1,415.86 | 1,415.26 | 1,415.26 | 494.0K |
| 10:02 | 1,415.57 | 1,416.10 | 1,414.61 | 1,414.61 | 510.4K |
| 10:03 | 1,414.55 | 1,414.55 | 1,413.68 | 1,414.29 | 463.1K |
| 10:04 | 1,414.39 | 1,415.36 | 1,414.39 | 1,415.25 | 599.8K |
| 10:05 | 1,414.15 | 1,414.15 | 1,413.16 | 1,413.16 | 742.1K |
| 10:06 | 1,413.22 | 1,413.22 | 1,412.30 | 1,412.30 | 374.1K |
| 10:07 | 1,412.33 | 1,412.33 | 1,411.16 | 1,411.16 | 545.8K |
| 10:08 | 1,412.17 | 1,412.36 | 1,411.56 | 1,412.36 | 623.0K |
| 10:09 | 1,411.63 | 1,411.63 | 1,410.82 | 1,411.27 | 457.2K |
| 10:10 | 1,410.76 | 1,410.76 | 1,410.22 | 1,410.22 | 600.5K |
| 10:11 | 1,410.29 | 1,411.33 | 1,410.29 | 1,411.33 | 509.2K |
| 10:12 | 1,411.49 | 1,411.49 | 1,409.98 | 1,409.98 | 580.1K |
| 10:13 | 1,410.15 | 1,410.15 | 1,409.99 | 1,410.09 | 346.3K |
| 10:14 | 1,410.21 | 1,410.86 | 1,410.21 | 1,410.86 | 477.8K |
| 10:15 | 1,409.70 | 1,409.70 | 1,409.10 | 1,409.10 | 495.2K |
| 10:16 | 1,409.03 | 1,409.27 | 1,408.73 | 1,408.90 | 548.3K |
| 10:17 | 1,409.31 | 1,409.31 | 1,407.55 | 1,408.40 | 420.2K |
| 10:18 | 1,407.78 | 1,407.78 | 1,407.08 | 1,407.12 | 454.4K |
| 10:19 | 1,406.97 | 1,407.90 | 1,406.87 | 1,407.90 | 473.0K |
| 10:20 | 1,407.50 | 1,408.06 | 1,407.13 | 1,407.57 | 402.0K |
| 10:21 | 1,407.46 | 1,408.02 | 1,407.34 | 1,408.02 | 381.9K |
| 10:22 | 1,408.10 | 1,408.10 | 1,407.25 | 1,407.25 | 398.5K |
| 10:23 | 1,408.13 | 1,408.13 | 1,407.25 | 1,407.25 | 412.5K |
| 10:24 | 1,406.52 | 1,406.66 | 1,405.85 | 1,406.36 | 479.2K |
| 10:25 | 1,406.57 | 1,406.60 | 1,405.84 | 1,405.84 | 377.5K |
| 10:26 | 1,406.07 | 1,406.07 | 1,405.56 | 1,405.73 | 402.4K |
| 10:27 | 1,405.31 | 1,405.32 | 1,404.39 | 1,404.45 | 402.2K |
| 10:28 | 1,404.33 | 1,404.34 | 1,402.27 | 1,402.27 | 414.5K |
| 10:29 | 1,401.32 | 1,401.32 | 1,400.32 | 1,400.32 | 553.2K |
| 10:30 | 1,399.85 | 1,402.12 | 1,399.85 | 1,402.12 | 447.6K |
| 10:31 | 1,403.20 | 1,403.20 | 1,401.68 | 1,402.34 | 425.2K |
| 10:32 | 1,401.60 | 1,401.61 | 1,401.03 | 1,401.03 | 360.0K |
| 10:33 | 1,401.05 | 1,402.39 | 1,401.05 | 1,401.61 | 448.6K |
| 10:34 | 1,401.04 | 1,401.04 | 1,400.09 | 1,400.15 | 398.5K |
| 10:35 | 1,400.15 | 1,400.18 | 1,399.60 | 1,400.11 | 390.3K |
| 10:36 | 1,399.51 | 1,399.51 | 1,397.67 | 1,397.67 | 428.0K |
| 10:37 | 1,398.01 | 1,399.09 | 1,398.01 | 1,399.09 | 396.0K |
| 10:38 | 1,399.40 | 1,399.42 | 1,399.34 | 1,399.39 | 355.8K |
| 10:39 | 1,399.74 | 1,399.74 | 1,399.02 | 1,399.51 | 362.6K |
| 10:40 | 1,399.07 | 1,399.07 | 1,397.44 | 1,397.44 | 518.3K |
| 10:41 | 1,397.28 | 1,398.25 | 1,396.64 | 1,398.25 | 534.3K |
| 10:42 | 1,398.59 | 1,399.33 | 1,398.59 | 1,399.11 | 367.5K |
| 10:43 | 1,398.67 | 1,398.83 | 1,398.05 | 1,398.05 | 504.4K |
| 10:44 | 1,397.71 | 1,397.71 | 1,395.58 | 1,395.58 | 490.4K |
| 10:45 | 1,395.78 | 1,395.78 | 1,395.15 | 1,395.49 | 468.3K |
| 10:46 | 1,395.13 | 1,395.13 | 1,392.90 | 1,392.90 | 495.1K |
| 10:47 | 1,392.26 | 1,392.26 | 1,390.14 | 1,390.14 | 687.8K |
| 10:48 | 1,389.29 | 1,389.29 | 1,388.14 | 1,389.01 | 671.4K |
| 10:49 | 1,389.01 | 1,389.01 | 1,388.28 | 1,388.28 | 476.7K |
| 10:50 | 1,387.75 | 1,387.75 | 1,387.00 | 1,387.00 | 370.9K |
| 10:51 | 1,386.26 | 1,390.18 | 1,386.26 | 1,390.18 | 572.7K |
| 10:52 | 1,391.34 | 1,393.13 | 1,391.34 | 1,393.13 | 477.4K |
| 10:53 | 1,393.33 | 1,395.14 | 1,393.33 | 1,395.14 | 413.3K |
| 10:54 | 1,396.26 | 1,396.26 | 1,395.45 | 1,395.45 | 367.9K |
| 10:55 | 1,395.75 | 1,396.96 | 1,395.75 | 1,396.96 | 493.7K |
| 10:56 | 1,396.08 | 1,397.81 | 1,396.08 | 1,397.61 | 371.8K |
| 10:57 | 1,398.23 | 1,399.75 | 1,398.23 | 1,399.75 | 484.0K |
| 10:58 | 1,400.09 | 1,401.97 | 1,400.09 | 1,401.97 | 524.3K |
| 10:59 | 1,403.01 | 1,403.63 | 1,402.69 | 1,402.69 | 530.2K |
| 11:00 | 1,401.40 | 1,403.08 | 1,401.40 | 1,402.09 | 523.1K |
| 11:01 | 1,403.28 | 1,408.65 | 1,402.82 | 1,408.65 | 995.4K |
| 11:02 | 1,409.22 | 1,411.42 | 1,409.22 | 1,411.42 | 516.8K |
| 11:03 | 1,411.79 | 1,412.99 | 1,411.69 | 1,411.69 | 415.0K |
| 11:04 | 1,411.94 | 1,414.50 | 1,411.94 | 1,414.50 | 394.1K |
| 11:05 | 1,413.87 | 1,413.87 | 1,411.26 | 1,411.53 | 422.7K |
| 11:06 | 1,411.01 | 1,411.04 | 1,409.88 | 1,410.94 | 491.4K |
| 11:07 | 1,410.33 | 1,410.33 | 1,408.56 | 1,408.56 | 361.6K |
| 11:08 | 1,408.16 | 1,410.95 | 1,408.16 | 1,410.95 | 388.6K |
| 11:09 | 1,410.89 | 1,410.89 | 1,410.48 | 1,410.55 | 290.7K |
| 11:10 | 1,409.94 | 1,411.18 | 1,409.31 | 1,411.18 | 362.5K |
| 11:11 | 1,411.05 | 1,413.48 | 1,411.05 | 1,413.48 | 388.8K |
| 11:12 | 1,412.99 | 1,414.58 | 1,412.99 | 1,414.58 | 350.3K |
| 11:13 | 1,415.03 | 1,415.03 | 1,413.52 | 1,415.03 | 373.2K |
| 11:14 | 1,415.47 | 1,415.87 | 1,414.91 | 1,414.91 | 366.1K |
| 11:15 | 1,414.06 | 1,415.89 | 1,414.06 | 1,415.89 | 419.6K |
| 11:16 | 1,416.44 | 1,416.74 | 1,416.44 | 1,416.62 | 437.5K |
| 11:17 | 1,415.94 | 1,418.67 | 1,415.42 | 1,418.67 | 392.6K |
| 11:18 | 1,418.44 | 1,419.54 | 1,418.11 | 1,418.11 | 412.1K |
| 11:19 | 1,417.67 | 1,417.67 | 1,415.90 | 1,415.90 | 434.0K |
| 11:20 | 1,415.17 | 1,416.20 | 1,415.17 | 1,416.02 | 426.0K |
| 11:21 | 1,417.64 | 1,418.60 | 1,417.64 | 1,418.60 | 313.2K |
| 11:22 | 1,417.83 | 1,418.04 | 1,417.13 | 1,418.04 | 313.0K |
| 11:23 | 1,417.71 | 1,418.61 | 1,417.42 | 1,417.42 | 253.9K |
| 11:24 | 1,417.58 | 1,418.65 | 1,417.58 | 1,418.65 | 313.1K |
| 11:25 | 1,418.71 | 1,418.71 | 1,415.63 | 1,415.63 | 454.3K |
| 11:26 | 1,415.42 | 1,415.42 | 1,413.03 | 1,413.03 | 381.8K |
| 11:27 | 1,412.47 | 1,413.63 | 1,412.47 | 1,412.96 | 329.4K |
| 11:28 | 1,412.99 | 1,413.07 | 1,412.30 | 1,412.46 | 274.9K |
| 11:29 | 1,412.42 | 1,412.42 | 1,410.01 | 1,410.01 | 361.2K |
| 11:30 | 1,410.50 | 1,412.77 | 1,410.50 | 1,412.77 | 320.8K |
| 11:31 | 1,411.88 | 1,411.88 | 1,411.03 | 1,411.56 | 308.6K |
| 11:32 | 1,412.03 | 1,412.03 | 1,410.84 | 1,410.84 | 228.1K |
| 11:33 | 1,410.14 | 1,410.70 | 1,410.14 | 1,410.65 | 379.7K |
| 11:34 | 1,410.75 | 1,410.90 | 1,409.46 | 1,409.46 | 256.9K |
| 11:35 | 1,409.84 | 1,409.84 | 1,408.06 | 1,408.13 | 406.2K |
| 11:36 | 1,407.79 | 1,407.79 | 1,406.10 | 1,406.10 | 444.5K |
| 11:37 | 1,406.10 | 1,406.10 | 1,404.58 | 1,404.58 | 402.7K |
| 11:38 | 1,404.91 | 1,406.58 | 1,404.91 | 1,406.58 | 287.1K |
| 11:39 | 1,405.98 | 1,405.98 | 1,404.63 | 1,404.63 | 344.6K |
| 11:40 | 1,404.73 | 1,405.68 | 1,404.73 | 1,405.17 | 265.2K |
| 11:41 | 1,405.21 | 1,406.29 | 1,405.21 | 1,406.29 | 223.1K |
| 11:42 | 1,406.92 | 1,408.87 | 1,406.92 | 1,408.87 | 258.2K |
| 11:43 | 1,409.07 | 1,409.42 | 1,407.97 | 1,408.42 | 304.9K |
| 11:44 | 1,408.62 | 1,409.20 | 1,408.44 | 1,409.20 | 157.3K |
| 11:45 | 1,408.73 | 1,408.73 | 1,406.97 | 1,407.41 | 256.1K |
| 11:46 | 1,407.31 | 1,409.18 | 1,407.31 | 1,408.14 | 321.9K |
| 11:47 | 1,409.10 | 1,411.17 | 1,409.10 | 1,411.17 | 256.5K |
| 11:48 | 1,410.87 | 1,410.87 | 1,409.49 | 1,409.49 | 218.8K |
| 11:49 | 1,409.64 | 1,411.46 | 1,409.64 | 1,411.46 | 255.2K |
| 11:50 | 1,411.03 | 1,411.65 | 1,410.86 | 1,411.46 | 346.2K |
| 11:51 | 1,411.01 | 1,412.54 | 1,411.01 | 1,412.54 | 237.9K |
| 11:52 | 1,411.34 | 1,411.34 | 1,409.62 | 1,409.62 | 378.1K |
| 11:53 | 1,409.79 | 1,409.79 | 1,407.59 | 1,408.07 | 332.3K |
| 11:54 | 1,407.48 | 1,408.23 | 1,407.42 | 1,407.57 | 363.1K |
| 11:55 | 1,407.68 | 1,409.35 | 1,407.68 | 1,408.88 | 447.0K |
| 11:56 | 1,409.46 | 1,409.46 | 1,407.24 | 1,407.24 | 287.9K |
| 11:57 | 1,407.77 | 1,408.58 | 1,407.77 | 1,408.58 | 224.2K |
| 11:58 | 1,406.98 | 1,406.98 | 1,405.61 | 1,405.72 | 446.9K |
| 11:59 | 1,405.93 | 1,406.70 | 1,405.93 | 1,406.43 | 226.8K |
| 12:00 | 1,406.25 | 1,407.58 | 1,406.25 | 1,407.57 | 373.6K |
| 12:01 | 1,406.87 | 1,408.33 | 1,406.85 | 1,408.03 | 293.2K |
| 12:02 | 1,408.06 | 1,408.26 | 1,407.39 | 1,408.26 | 337.9K |
| 12:03 | 1,408.13 | 1,409.09 | 1,408.13 | 1,408.28 | 302.5K |
| 12:04 | 1,408.43 | 1,408.43 | 1,407.42 | 1,407.42 | 302.5K |
| 12:05 | 1,406.61 | 1,408.82 | 1,406.61 | 1,408.82 | 263.6K |
| 12:06 | 1,409.62 | 1,409.75 | 1,409.20 | 1,409.20 | 287.2K |
| 12:07 | 1,410.22 | 1,410.22 | 1,408.75 | 1,408.75 | 254.7K |
| 12:08 | 1,408.32 | 1,409.06 | 1,407.93 | 1,409.06 | 234.0K |
| 12:09 | 1,408.00 | 1,408.00 | 1,407.55 | 1,407.65 | 237.6K |
| 12:10 | 1,407.67 | 1,410.44 | 1,407.57 | 1,410.44 | 471.3K |
| 12:11 | 1,409.25 | 1,409.32 | 1,408.91 | 1,409.32 | 324.1K |
| 12:12 | 1,409.43 | 1,409.43 | 1,408.62 | 1,408.62 | 185.4K |
| 12:13 | 1,408.92 | 1,410.22 | 1,408.92 | 1,410.22 | 311.9K |
| 12:14 | 1,410.92 | 1,412.12 | 1,410.92 | 1,411.95 | 293.1K |
| 12:15 | 1,412.35 | 1,412.35 | 1,411.14 | 1,411.14 | 295.8K |
| 12:16 | 1,410.75 | 1,410.75 | 1,407.44 | 1,407.44 | 451.6K |
| 12:17 | 1,407.50 | 1,407.50 | 1,405.91 | 1,405.99 | 330.5K |
| 12:18 | 1,405.93 | 1,406.73 | 1,405.59 | 1,405.90 | 331.3K |
| 12:19 | 1,405.63 | 1,405.66 | 1,405.01 | 1,405.66 | 270.4K |
| 12:20 | 1,405.49 | 1,405.49 | 1,403.98 | 1,403.98 | 296.0K |
| 12:21 | 1,403.73 | 1,404.96 | 1,403.73 | 1,404.96 | 270.5K |
| 12:22 | 1,405.06 | 1,405.06 | 1,404.74 | 1,404.74 | 208.8K |
| 12:23 | 1,404.91 | 1,404.91 | 1,403.80 | 1,403.84 | 294.5K |
| 12:24 | 1,403.83 | 1,403.83 | 1,402.85 | 1,403.66 | 245.2K |
| 12:25 | 1,404.00 | 1,404.18 | 1,403.14 | 1,403.14 | 197.4K |
| 12:26 | 1,403.23 | 1,403.23 | 1,402.65 | 1,402.99 | 271.9K |
| 12:27 | 1,402.75 | 1,403.48 | 1,402.75 | 1,403.41 | 211.2K |
| 12:28 | 1,402.94 | 1,403.46 | 1,402.91 | 1,403.46 | 147.9K |
| 12:29 | 1,403.90 | 1,404.10 | 1,403.41 | 1,404.10 | 272.6K |
| 12:30 | 1,403.59 | 1,403.95 | 1,403.12 | 1,403.12 | 288.6K |
| 12:31 | 1,402.67 | 1,402.67 | 1,402.16 | 1,402.16 | 247.7K |
| 12:32 | 1,402.50 | 1,402.54 | 1,402.23 | 1,402.54 | 170.9K |
| 12:33 | 1,402.71 | 1,402.75 | 1,402.26 | 1,402.26 | 198.2K |
| 12:34 | 1,401.74 | 1,402.35 | 1,401.74 | 1,402.11 | 313.6K |
| 12:35 | 1,401.77 | 1,402.74 | 1,401.68 | 1,402.74 | 368.9K |
| 12:36 | 1,402.85 | 1,404.85 | 1,402.85 | 1,404.85 | 266.2K |
| 12:37 | 1,405.22 | 1,405.22 | 1,404.85 | 1,404.85 | 222.6K |
| 12:38 | 1,406.09 | 1,407.16 | 1,406.09 | 1,406.75 | 200.6K |
| 12:39 | 1,406.65 | 1,406.70 | 1,406.17 | 1,406.70 | 169.8K |
| 12:40 | 1,406.31 | 1,407.07 | 1,405.80 | 1,405.80 | 189.4K |
| 12:41 | 1,405.86 | 1,406.30 | 1,405.86 | 1,406.30 | 182.1K |
| 12:42 | 1,406.45 | 1,407.03 | 1,406.43 | 1,406.43 | 280.0K |
| 12:43 | 1,406.09 | 1,406.09 | 1,405.51 | 1,405.51 | 254.8K |
| 12:44 | 1,405.56 | 1,405.56 | 1,403.58 | 1,403.58 | 311.1K |
| 12:45 | 1,403.37 | 1,403.37 | 1,402.81 | 1,403.16 | 257.3K |
| 12:46 | 1,402.74 | 1,402.81 | 1,402.70 | 1,402.81 | 210.8K |
| 12:47 | 1,402.08 | 1,402.38 | 1,401.94 | 1,402.38 | 229.5K |
| 12:48 | 1,402.40 | 1,402.74 | 1,402.08 | 1,402.08 | 189.7K |
| 12:49 | 1,402.21 | 1,402.89 | 1,401.97 | 1,401.97 | 221.2K |
| 12:50 | 1,401.38 | 1,401.67 | 1,401.38 | 1,401.60 | 171.7K |
| 12:51 | 1,400.91 | 1,401.99 | 1,400.90 | 1,401.99 | 215.6K |
| 12:52 | 1,401.89 | 1,402.96 | 1,401.89 | 1,402.96 | 228.0K |
| 12:53 | 1,401.53 | 1,402.03 | 1,401.42 | 1,402.03 | 180.4K |
| 12:54 | 1,402.01 | 1,402.32 | 1,401.99 | 1,402.22 | 145.3K |
| 12:55 | 1,402.00 | 1,402.70 | 1,401.96 | 1,402.70 | 287.2K |
| 12:56 | 1,401.90 | 1,402.93 | 1,401.90 | 1,402.87 | 257.8K |
| 12:57 | 1,402.75 | 1,403.40 | 1,402.62 | 1,403.40 | 169.2K |
| 12:58 | 1,403.09 | 1,403.09 | 1,402.25 | 1,402.25 | 223.9K |
| 12:59 | 1,402.47 | 1,402.93 | 1,401.87 | 1,402.08 | 258.6K |
| 13:00 | 1,401.94 | 1,402.83 | 1,401.94 | 1,402.83 | 231.4K |
| 13:01 | 1,403.10 | 1,403.10 | 1,401.14 | 1,401.25 | 192.8K |
| 13:02 | 1,401.44 | 1,404.66 | 1,401.44 | 1,404.66 | 269.5K |
| 13:03 | 1,405.63 | 1,405.98 | 1,404.84 | 1,404.84 | 217.1K |
| 13:04 | 1,404.88 | 1,405.19 | 1,404.13 | 1,404.13 | 181.8K |
| 13:05 | 1,404.41 | 1,404.49 | 1,404.21 | 1,404.47 | 199.7K |
| 13:06 | 1,403.95 | 1,403.95 | 1,403.48 | 1,403.48 | 243.1K |
| 13:07 | 1,403.41 | 1,403.65 | 1,403.38 | 1,403.38 | 211.9K |
| 13:08 | 1,403.32 | 1,403.70 | 1,403.32 | 1,403.70 | 142.2K |
| 13:09 | 1,402.82 | 1,402.82 | 1,402.34 | 1,402.34 | 308.2K |
| 13:10 | 1,402.55 | 1,402.55 | 1,401.87 | 1,402.28 | 208.4K |
| 13:11 | 1,401.38 | 1,401.38 | 1,400.51 | 1,400.51 | 276.1K |
| 13:12 | 1,400.52 | 1,400.52 | 1,399.36 | 1,399.36 | 349.5K |
| 13:13 | 1,398.68 | 1,398.70 | 1,398.21 | 1,398.27 | 393.6K |
| 13:14 | 1,398.12 | 1,398.12 | 1,397.42 | 1,397.42 | 323.2K |
| 13:15 | 1,397.16 | 1,397.16 | 1,395.91 | 1,395.91 | 322.9K |
| 13:16 | 1,395.57 | 1,395.57 | 1,393.59 | 1,393.59 | 424.4K |
| 13:17 | 1,393.19 | 1,393.69 | 1,393.19 | 1,393.36 | 265.5K |
| 13:18 | 1,393.16 | 1,393.38 | 1,392.59 | 1,392.90 | 329.6K |
| 13:19 | 1,393.37 | 1,393.80 | 1,392.60 | 1,393.80 | 475.0K |
| 13:20 | 1,393.85 | 1,394.00 | 1,393.22 | 1,393.51 | 248.8K |
| 13:21 | 1,393.41 | 1,394.20 | 1,393.41 | 1,394.20 | 271.7K |
| 13:22 | 1,394.03 | 1,394.66 | 1,394.03 | 1,394.66 | 243.2K |
| 13:23 | 1,395.20 | 1,396.89 | 1,395.20 | 1,396.89 | 183.9K |
| 13:24 | 1,396.89 | 1,397.98 | 1,396.89 | 1,397.98 | 311.3K |
| 13:25 | 1,398.40 | 1,399.71 | 1,398.40 | 1,399.71 | 313.7K |
| 13:26 | 1,400.03 | 1,400.49 | 1,400.03 | 1,400.31 | 268.3K |
| 13:27 | 1,400.77 | 1,400.77 | 1,400.33 | 1,400.33 | 209.2K |
| 13:28 | 1,400.59 | 1,400.59 | 1,400.21 | 1,400.22 | 153.3K |
| 13:29 | 1,400.15 | 1,400.47 | 1,400.15 | 1,400.47 | 117.9K |
| 13:30 | 1,399.36 | 1,399.36 | 1,399.12 | 1,399.29 | 296.2K |
| 13:31 | 1,399.45 | 1,399.45 | 1,398.61 | 1,398.61 | 253.4K |
| 13:32 | 1,399.17 | 1,400.16 | 1,399.17 | 1,400.16 | 235.8K |
| 13:33 | 1,401.56 | 1,401.56 | 1,400.86 | 1,401.33 | 427.3K |
| 13:34 | 1,401.56 | 1,402.25 | 1,401.56 | 1,401.70 | 281.0K |
| 13:35 | 1,401.97 | 1,403.75 | 1,401.97 | 1,403.75 | 268.4K |
| 13:36 | 1,404.03 | 1,405.86 | 1,404.03 | 1,405.55 | 351.9K |
| 13:37 | 1,405.81 | 1,405.81 | 1,405.14 | 1,405.34 | 187.3K |
| 13:38 | 1,406.22 | 1,406.69 | 1,406.22 | 1,406.34 | 252.3K |
| 13:39 | 1,406.09 | 1,406.26 | 1,405.51 | 1,406.26 | 298.4K |
| 13:40 | 1,406.20 | 1,407.33 | 1,406.20 | 1,407.33 | 234.4K |
| 13:41 | 1,407.52 | 1,408.17 | 1,407.44 | 1,408.17 | 272.0K |
| 13:42 | 1,408.04 | 1,408.39 | 1,408.04 | 1,408.39 | 245.1K |
| 13:43 | 1,409.14 | 1,409.14 | 1,408.29 | 1,408.29 | 250.4K |
| 13:44 | 1,407.79 | 1,407.79 | 1,407.54 | 1,407.54 | 234.8K |
| 13:45 | 1,407.10 | 1,407.11 | 1,406.45 | 1,406.45 | 318.3K |
| 13:46 | 1,406.54 | 1,407.86 | 1,406.54 | 1,407.76 | 191.0K |
| 13:47 | 1,408.17 | 1,408.55 | 1,408.17 | 1,408.55 | 185.5K |
| 13:48 | 1,408.67 | 1,409.73 | 1,408.29 | 1,409.73 | 287.8K |
| 13:49 | 1,410.86 | 1,410.86 | 1,410.58 | 1,410.76 | 331.8K |
| 13:50 | 1,410.44 | 1,410.44 | 1,407.89 | 1,407.89 | 239.6K |
| 13:51 | 1,407.19 | 1,407.86 | 1,406.33 | 1,407.86 | 256.0K |
| 13:52 | 1,408.28 | 1,408.71 | 1,407.99 | 1,407.99 | 149.5K |
| 13:53 | 1,407.16 | 1,407.31 | 1,406.97 | 1,406.97 | 192.9K |
| 13:54 | 1,407.17 | 1,407.17 | 1,406.73 | 1,407.15 | 150.5K |
| 13:55 | 1,407.25 | 1,407.25 | 1,404.75 | 1,404.75 | 211.2K |
| 13:56 | 1,406.01 | 1,406.48 | 1,406.01 | 1,406.48 | 201.0K |
| 13:57 | 1,406.38 | 1,406.92 | 1,406.23 | 1,406.60 | 196.2K |
| 13:58 | 1,406.81 | 1,407.30 | 1,406.81 | 1,407.15 | 197.2K |
| 13:59 | 1,407.11 | 1,407.64 | 1,407.11 | 1,407.64 | 236.3K |
| 14:00 | 1,408.95 | 1,410.95 | 1,408.95 | 1,410.46 | 323.9K |
| 14:01 | 1,409.52 | 1,410.71 | 1,409.52 | 1,410.68 | 234.3K |
| 14:02 | 1,410.79 | 1,410.79 | 1,409.85 | 1,410.71 | 217.8K |
| 14:03 | 1,410.84 | 1,411.20 | 1,410.81 | 1,410.94 | 256.1K |
| 14:04 | 1,411.09 | 1,411.09 | 1,409.79 | 1,409.79 | 333.2K |
| 14:05 | 1,409.99 | 1,410.04 | 1,408.04 | 1,408.04 | 379.5K |
| 14:06 | 1,407.11 | 1,408.15 | 1,407.11 | 1,408.15 | 316.3K |
| 14:07 | 1,408.05 | 1,408.16 | 1,406.50 | 1,406.50 | 240.5K |
| 14:08 | 1,405.82 | 1,405.82 | 1,405.36 | 1,405.36 | 311.2K |
| 14:09 | 1,405.26 | 1,405.26 | 1,403.95 | 1,404.41 | 304.2K |
| 14:10 | 1,404.62 | 1,404.62 | 1,403.98 | 1,403.98 | 290.0K |
| 14:11 | 1,404.26 | 1,404.26 | 1,403.63 | 1,403.63 | 310.7K |
| 14:12 | 1,403.70 | 1,403.70 | 1,403.39 | 1,403.39 | 303.6K |
| 14:13 | 1,403.33 | 1,403.33 | 1,402.77 | 1,402.77 | 238.0K |
| 14:14 | 1,402.67 | 1,403.12 | 1,402.37 | 1,402.37 | 286.2K |
| 14:15 | 1,402.51 | 1,402.51 | 1,401.30 | 1,401.30 | 380.1K |
| 14:16 | 1,401.05 | 1,401.05 | 1,400.68 | 1,400.68 | 222.2K |
| 14:17 | 1,400.48 | 1,400.48 | 1,400.01 | 1,400.37 | 230.6K |
| 14:18 | 1,399.15 | 1,399.34 | 1,399.12 | 1,399.34 | 463.6K |
| 14:19 | 1,399.42 | 1,399.42 | 1,399.27 | 1,399.38 | 161.0K |
| 14:20 | 1,399.25 | 1,399.25 | 1,398.21 | 1,398.21 | 261.6K |
| 14:21 | 1,398.37 | 1,399.13 | 1,398.37 | 1,398.82 | 295.9K |
| 14:22 | 1,398.25 | 1,398.25 | 1,397.47 | 1,397.47 | 364.4K |
| 14:23 | 1,397.92 | 1,398.35 | 1,397.92 | 1,398.31 | 196.1K |
| 14:24 | 1,398.89 | 1,398.89 | 1,397.75 | 1,397.75 | 240.1K |
| 14:25 | 1,397.30 | 1,397.30 | 1,396.67 | 1,396.67 | 198.3K |
| 14:26 | 1,396.26 | 1,396.71 | 1,396.26 | 1,396.35 | 196.5K |
| 14:27 | 1,396.61 | 1,396.61 | 1,395.80 | 1,396.50 | 337.9K |
| 14:28 | 1,396.88 | 1,396.88 | 1,396.50 | 1,396.50 | 238.7K |
| 14:29 | 1,396.20 | 1,396.20 | 1,396.04 | 1,396.13 | 210.2K |
| 14:30 | 1,396.67 | 1,397.09 | 1,395.97 | 1,395.97 | 266.7K |
| 14:31 | 1,396.24 | 1,396.56 | 1,395.49 | 1,395.49 | 316.6K |
| 14:32 | 1,395.70 | 1,396.30 | 1,395.70 | 1,396.30 | 391.8K |
| 14:33 | 1,396.33 | 1,398.52 | 1,396.33 | 1,398.52 | 275.6K |
| 14:34 | 1,398.59 | 1,398.59 | 1,398.23 | 1,398.23 | 201.5K |
| 14:35 | 1,397.78 | 1,398.85 | 1,397.78 | 1,398.31 | 278.8K |
| 14:36 | 1,398.04 | 1,398.09 | 1,397.10 | 1,397.10 | 180.2K |
| 14:37 | 1,397.35 | 1,397.40 | 1,397.21 | 1,397.40 | 214.6K |
| 14:38 | 1,397.22 | 1,397.58 | 1,397.22 | 1,397.50 | 197.5K |
| 14:39 | 1,397.37 | 1,397.85 | 1,397.37 | 1,397.59 | 312.7K |
| 14:40 | 1,397.11 | 1,397.34 | 1,396.09 | 1,396.09 | 281.1K |
| 14:41 | 1,395.57 | 1,396.23 | 1,395.57 | 1,396.23 | 285.0K |
| 14:42 | 1,397.06 | 1,397.21 | 1,396.94 | 1,396.98 | 228.0K |
| 14:43 | 1,396.74 | 1,396.74 | 1,395.49 | 1,395.49 | 221.7K |
| 14:44 | 1,395.80 | 1,395.80 | 1,395.21 | 1,395.21 | 227.9K |
| 14:45 | 1,395.31 | 1,395.77 | 1,395.31 | 1,395.62 | 326.1K |
| 14:46 | 1,395.30 | 1,396.38 | 1,395.24 | 1,396.38 | 260.7K |
| 14:47 | 1,396.95 | 1,399.11 | 1,396.95 | 1,399.11 | 417.7K |
| 14:48 | 1,399.85 | 1,399.85 | 1,398.63 | 1,398.63 | 309.5K |
| 14:49 | 1,399.14 | 1,399.34 | 1,399.14 | 1,399.34 | 191.5K |
| 14:50 | 1,399.45 | 1,399.45 | 1,398.05 | 1,398.51 | 345.2K |
| 14:51 | 1,399.02 | 1,399.85 | 1,399.02 | 1,399.77 | 339.2K |
| 14:52 | 1,400.94 | 1,402.38 | 1,400.94 | 1,402.38 | 381.6K |
| 14:53 | 1,401.48 | 1,401.73 | 1,400.77 | 1,400.77 | 244.3K |
| 14:54 | 1,400.47 | 1,400.98 | 1,400.29 | 1,400.29 | 218.3K |
| 14:55 | 1,400.49 | 1,400.56 | 1,399.95 | 1,400.56 | 251.0K |
| 14:56 | 1,399.72 | 1,400.11 | 1,399.21 | 1,399.21 | 194.0K |
| 14:57 | 1,399.09 | 1,399.55 | 1,399.09 | 1,399.55 | 191.8K |
| 14:58 | 1,399.74 | 1,399.74 | 1,398.55 | 1,398.55 | 216.0K |
| 14:59 | 1,398.51 | 1,398.51 | 1,398.21 | 1,398.31 | 257.8K |
| 15:00 | 1,399.05 | 1,400.11 | 1,398.98 | 1,398.98 | 330.1K |
| 15:01 | 1,398.69 | 1,398.69 | 1,397.25 | 1,397.25 | 308.9K |
| 15:02 | 1,396.90 | 1,397.63 | 1,396.90 | 1,397.01 | 310.9K |
| 15:03 | 1,397.37 | 1,397.37 | 1,396.75 | 1,397.00 | 220.7K |
| 15:04 | 1,396.86 | 1,398.38 | 1,396.86 | 1,398.38 | 272.6K |
| 15:05 | 1,397.96 | 1,397.96 | 1,395.99 | 1,395.99 | 334.6K |
| 15:06 | 1,395.56 | 1,396.24 | 1,395.56 | 1,396.04 | 247.2K |
| 15:07 | 1,396.13 | 1,396.83 | 1,396.04 | 1,396.83 | 223.4K |
| 15:08 | 1,396.75 | 1,397.29 | 1,396.43 | 1,396.43 | 314.4K |
| 15:09 | 1,396.43 | 1,396.64 | 1,396.43 | 1,396.64 | 250.4K |
| 15:10 | 1,396.74 | 1,396.83 | 1,396.43 | 1,396.43 | 281.8K |
| 15:11 | 1,396.59 | 1,398.57 | 1,396.59 | 1,398.53 | 320.8K |
| 15:12 | 1,398.27 | 1,398.86 | 1,398.27 | 1,398.86 | 182.3K |
| 15:13 | 1,399.29 | 1,399.65 | 1,399.29 | 1,399.42 | 209.1K |
| 15:14 | 1,400.20 | 1,400.67 | 1,400.20 | 1,400.67 | 357.7K |
| 15:15 | 1,400.45 | 1,400.46 | 1,400.09 | 1,400.18 | 381.2K |
| 15:16 | 1,400.07 | 1,400.62 | 1,400.07 | 1,400.39 | 229.9K |
| 15:17 | 1,400.45 | 1,400.56 | 1,399.83 | 1,399.83 | 333.9K |
| 15:18 | 1,399.66 | 1,400.18 | 1,399.14 | 1,399.14 | 416.5K |
| 15:19 | 1,398.88 | 1,399.80 | 1,398.88 | 1,399.44 | 525.3K |
| 15:20 | 1,399.25 | 1,401.11 | 1,399.25 | 1,401.11 | 403.8K |
| 15:21 | 1,400.60 | 1,402.55 | 1,400.60 | 1,402.55 | 326.7K |
| 15:22 | 1,402.07 | 1,402.29 | 1,401.17 | 1,402.29 | 333.8K |
| 15:23 | 1,404.34 | 1,404.34 | 1,403.08 | 1,403.08 | 387.1K |
| 15:24 | 1,402.97 | 1,404.73 | 1,402.97 | 1,404.73 | 389.5K |
| 15:25 | 1,405.06 | 1,405.72 | 1,404.29 | 1,405.72 | 388.8K |
| 15:26 | 1,405.33 | 1,405.61 | 1,403.35 | 1,403.35 | 407.2K |
| 15:27 | 1,402.64 | 1,403.19 | 1,401.50 | 1,403.19 | 449.9K |
| 15:28 | 1,403.31 | 1,403.31 | 1,402.36 | 1,402.63 | 310.1K |
| 15:29 | 1,402.01 | 1,402.01 | 1,401.45 | 1,401.64 | 318.8K |
| 15:30 | 1,401.05 | 1,402.56 | 1,400.90 | 1,402.56 | 422.2K |
| 15:31 | 1,402.91 | 1,403.52 | 1,402.91 | 1,403.39 | 435.7K |
| 15:32 | 1,403.29 | 1,404.14 | 1,403.29 | 1,404.14 | 500.7K |
| 15:33 | 1,404.21 | 1,404.34 | 1,403.99 | 1,404.34 | 515.7K |
| 15:34 | 1,404.58 | 1,406.50 | 1,404.58 | 1,406.50 | 542.5K |
| 15:35 | 1,406.95 | 1,407.76 | 1,406.57 | 1,406.57 | 538.8K |
| 15:36 | 1,405.60 | 1,405.60 | 1,404.91 | 1,404.91 | 484.1K |
| 15:37 | 1,403.93 | 1,403.93 | 1,403.09 | 1,403.09 | 426.6K |
| 15:38 | 1,403.66 | 1,405.55 | 1,403.66 | 1,404.67 | 522.7K |
| 15:39 | 1,403.96 | 1,404.05 | 1,403.61 | 1,403.89 | 415.3K |
| 15:40 | 1,403.31 | 1,403.31 | 1,402.07 | 1,402.07 | 591.4K |
| 15:41 | 1,401.79 | 1,401.79 | 1,400.16 | 1,400.16 | 772.4K |
| 15:42 | 1,400.51 | 1,401.43 | 1,400.51 | 1,401.16 | 480.2K |
| 15:43 | 1,401.24 | 1,401.85 | 1,401.24 | 1,401.82 | 398.2K |
| 15:44 | 1,401.76 | 1,401.80 | 1,400.92 | 1,401.80 | 485.8K |
| 15:45 | 1,401.86 | 1,403.09 | 1,401.86 | 1,403.04 | 533.0K |
| 15:46 | 1,403.64 | 1,403.64 | 1,402.37 | 1,402.37 | 547.0K |
| 15:47 | 1,401.85 | 1,401.85 | 1,400.32 | 1,400.32 | 546.1K |
| 15:48 | 1,399.86 | 1,399.86 | 1,399.24 | 1,399.72 | 696.2K |
| 15:49 | 1,399.72 | 1,400.60 | 1,399.72 | 1,400.30 | 731.6K |
| 15:50 | 1,399.33 | 1,399.94 | 1,399.03 | 1,399.13 | 1,515.4K |
| 15:51 | 1,398.90 | 1,398.90 | 1,397.95 | 1,397.95 | 700.3K |
| 15:52 | 1,398.16 | 1,398.63 | 1,398.11 | 1,398.25 | 844.6K |
| 15:53 | 1,398.01 | 1,398.22 | 1,397.81 | 1,397.81 | 1,081.5K |
| 15:54 | 1,397.64 | 1,397.64 | 1,397.19 | 1,397.50 | 1,081.9K |
| 15:55 | 1,397.13 | 1,397.26 | 1,396.21 | 1,397.26 | 1,959.0K |
| 15:56 | 1,397.45 | 1,398.04 | 1,397.45 | 1,397.89 | 1,682.3K |
| 15:57 | 1,398.34 | 1,398.54 | 1,398.06 | 1,398.54 | 1,568.5K |
| 15:58 | 1,398.28 | 1,398.82 | 1,398.28 | 1,398.65 | 1,804.2K |
| 15:59 | 1,398.65 | 1,398.86 | 1,398.13 | 1,398.13 | 3,331.8K |
| 16:00 | 1,397.60 | 1,397.90 | 1,397.60 | 1,397.90 | 82,947.2K |
| 16:01 | 1,397.90 | 1,397.90 | 1,397.90 | 1,397.90 | 1,796.6K |