1,777.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,352.57 | 1,352.57 | 1,346.26 | 1,348.02 | 2,190.4K |
| 09:31 | 1,346.89 | 1,349.44 | 1,346.12 | 1,349.44 | 613.7K |
| 09:32 | 1,349.35 | 1,351.42 | 1,349.35 | 1,349.56 | 415.8K |
| 09:33 | 1,350.73 | 1,351.52 | 1,350.73 | 1,351.52 | 362.8K |
| 09:34 | 1,352.58 | 1,352.82 | 1,351.66 | 1,352.53 | 384.0K |
| 09:35 | 1,350.54 | 1,351.31 | 1,350.54 | 1,350.75 | 374.1K |
| 09:36 | 1,351.00 | 1,351.00 | 1,348.28 | 1,348.28 | 487.0K |
| 09:37 | 1,348.77 | 1,348.77 | 1,346.71 | 1,346.89 | 442.7K |
| 09:38 | 1,346.31 | 1,351.32 | 1,346.31 | 1,351.32 | 466.1K |
| 09:39 | 1,354.32 | 1,356.90 | 1,353.80 | 1,356.90 | 577.6K |
| 09:40 | 1,357.95 | 1,357.95 | 1,356.92 | 1,357.91 | 396.3K |
| 09:41 | 1,358.28 | 1,360.94 | 1,358.12 | 1,360.94 | 317.2K |
| 09:42 | 1,360.96 | 1,360.96 | 1,359.22 | 1,359.22 | 291.6K |
| 09:43 | 1,358.67 | 1,359.77 | 1,358.67 | 1,359.31 | 310.8K |
| 09:44 | 1,356.56 | 1,356.56 | 1,352.70 | 1,352.70 | 392.2K |
| 09:45 | 1,352.73 | 1,352.73 | 1,351.55 | 1,351.55 | 368.3K |
| 09:46 | 1,350.08 | 1,350.15 | 1,349.69 | 1,349.69 | 401.1K |
| 09:47 | 1,349.71 | 1,349.71 | 1,347.63 | 1,348.43 | 389.3K |
| 09:48 | 1,348.72 | 1,349.14 | 1,348.17 | 1,349.14 | 303.4K |
| 09:49 | 1,351.07 | 1,353.71 | 1,350.91 | 1,353.71 | 356.5K |
| 09:50 | 1,356.86 | 1,357.51 | 1,356.86 | 1,357.07 | 516.8K |
| 09:51 | 1,356.52 | 1,357.98 | 1,356.52 | 1,357.98 | 301.4K |
| 09:52 | 1,358.58 | 1,359.85 | 1,358.58 | 1,359.61 | 305.2K |
| 09:53 | 1,358.46 | 1,359.45 | 1,358.46 | 1,359.45 | 215.8K |
| 09:54 | 1,359.55 | 1,359.55 | 1,358.02 | 1,358.37 | 255.3K |
| 09:55 | 1,359.40 | 1,360.01 | 1,358.89 | 1,358.89 | 290.9K |
| 09:56 | 1,360.28 | 1,361.47 | 1,360.10 | 1,361.47 | 243.5K |
| 09:57 | 1,361.54 | 1,361.54 | 1,360.13 | 1,360.37 | 217.4K |
| 09:58 | 1,361.06 | 1,361.06 | 1,359.29 | 1,360.61 | 265.2K |
| 09:59 | 1,359.83 | 1,359.87 | 1,359.20 | 1,359.49 | 275.3K |
| 10:00 | 1,359.34 | 1,365.41 | 1,359.34 | 1,365.41 | 644.7K |
| 10:01 | 1,364.28 | 1,364.82 | 1,364.19 | 1,364.61 | 308.4K |
| 10:02 | 1,363.65 | 1,363.77 | 1,362.98 | 1,363.24 | 169.4K |
| 10:03 | 1,362.88 | 1,364.03 | 1,362.88 | 1,362.91 | 251.0K |
| 10:04 | 1,361.91 | 1,361.91 | 1,361.45 | 1,361.45 | 196.7K |
| 10:05 | 1,361.95 | 1,361.95 | 1,358.73 | 1,358.73 | 304.9K |
| 10:06 | 1,358.59 | 1,358.59 | 1,356.06 | 1,356.53 | 384.3K |
| 10:07 | 1,355.66 | 1,355.66 | 1,353.96 | 1,353.96 | 307.5K |
| 10:08 | 1,354.09 | 1,354.09 | 1,353.75 | 1,353.75 | 165.2K |
| 10:09 | 1,355.16 | 1,355.16 | 1,354.23 | 1,354.35 | 212.6K |
| 10:10 | 1,354.10 | 1,355.73 | 1,354.10 | 1,355.73 | 271.1K |
| 10:11 | 1,356.13 | 1,357.18 | 1,356.13 | 1,357.18 | 220.3K |
| 10:12 | 1,357.08 | 1,357.82 | 1,356.22 | 1,356.22 | 176.8K |
| 10:13 | 1,355.63 | 1,355.63 | 1,353.08 | 1,353.48 | 273.0K |
| 10:14 | 1,353.06 | 1,353.06 | 1,350.45 | 1,350.74 | 349.5K |
| 10:15 | 1,351.21 | 1,352.66 | 1,351.21 | 1,352.34 | 184.5K |
| 10:16 | 1,352.12 | 1,352.83 | 1,352.12 | 1,352.83 | 217.2K |
| 10:17 | 1,352.79 | 1,354.14 | 1,352.79 | 1,354.01 | 264.9K |
| 10:18 | 1,354.35 | 1,354.35 | 1,353.31 | 1,353.44 | 186.1K |
| 10:19 | 1,353.42 | 1,353.57 | 1,353.17 | 1,353.57 | 169.1K |
| 10:20 | 1,354.19 | 1,354.74 | 1,353.94 | 1,354.19 | 240.0K |
| 10:21 | 1,353.82 | 1,354.15 | 1,352.24 | 1,352.24 | 235.3K |
| 10:22 | 1,352.15 | 1,352.15 | 1,350.46 | 1,350.46 | 301.5K |
| 10:23 | 1,351.26 | 1,355.46 | 1,351.26 | 1,355.46 | 400.8K |
| 10:24 | 1,355.20 | 1,356.22 | 1,354.73 | 1,354.73 | 310.0K |
| 10:25 | 1,354.18 | 1,354.18 | 1,353.40 | 1,353.40 | 194.9K |
| 10:26 | 1,352.98 | 1,353.14 | 1,352.32 | 1,352.32 | 163.2K |
| 10:27 | 1,352.37 | 1,352.37 | 1,351.49 | 1,351.49 | 166.9K |
| 10:28 | 1,351.25 | 1,351.25 | 1,349.78 | 1,350.55 | 273.3K |
| 10:29 | 1,350.60 | 1,352.04 | 1,350.60 | 1,352.04 | 334.8K |
| 10:30 | 1,352.17 | 1,352.85 | 1,352.17 | 1,352.48 | 221.0K |
| 10:31 | 1,353.10 | 1,356.25 | 1,352.97 | 1,356.25 | 268.3K |
| 10:32 | 1,355.40 | 1,356.30 | 1,355.40 | 1,356.30 | 210.3K |
| 10:33 | 1,355.90 | 1,356.52 | 1,355.52 | 1,355.52 | 293.6K |
| 10:34 | 1,355.47 | 1,357.47 | 1,355.47 | 1,357.47 | 198.3K |
| 10:35 | 1,357.33 | 1,357.33 | 1,356.78 | 1,357.01 | 193.2K |
| 10:36 | 1,357.35 | 1,357.35 | 1,356.34 | 1,356.34 | 184.0K |
| 10:37 | 1,356.30 | 1,356.75 | 1,356.23 | 1,356.75 | 244.0K |
| 10:38 | 1,356.13 | 1,356.19 | 1,355.22 | 1,356.12 | 217.7K |
| 10:39 | 1,355.81 | 1,355.81 | 1,354.93 | 1,354.93 | 155.4K |
| 10:40 | 1,354.74 | 1,354.74 | 1,352.12 | 1,352.12 | 278.8K |
| 10:41 | 1,352.87 | 1,352.87 | 1,351.87 | 1,351.87 | 246.6K |
| 10:42 | 1,352.40 | 1,352.57 | 1,351.85 | 1,351.85 | 179.6K |
| 10:43 | 1,351.95 | 1,352.15 | 1,351.71 | 1,351.78 | 221.2K |
| 10:44 | 1,351.61 | 1,351.61 | 1,349.93 | 1,350.14 | 242.7K |
| 10:45 | 1,350.15 | 1,350.15 | 1,349.35 | 1,349.75 | 287.7K |
| 10:46 | 1,350.25 | 1,352.22 | 1,350.25 | 1,352.15 | 273.4K |
| 10:47 | 1,351.65 | 1,353.41 | 1,351.65 | 1,353.41 | 307.4K |
| 10:48 | 1,351.74 | 1,351.74 | 1,349.50 | 1,349.50 | 530.5K |
| 10:49 | 1,349.95 | 1,349.95 | 1,347.78 | 1,347.78 | 241.5K |
| 10:50 | 1,348.15 | 1,348.15 | 1,347.02 | 1,347.02 | 177.0K |
| 10:51 | 1,346.19 | 1,346.19 | 1,344.85 | 1,344.85 | 408.6K |
| 10:52 | 1,344.22 | 1,344.22 | 1,342.49 | 1,342.80 | 495.3K |
| 10:53 | 1,342.18 | 1,342.52 | 1,342.18 | 1,342.41 | 195.6K |
| 10:54 | 1,342.55 | 1,342.55 | 1,341.33 | 1,342.28 | 251.5K |
| 10:55 | 1,343.11 | 1,343.71 | 1,343.11 | 1,343.36 | 273.0K |
| 10:56 | 1,343.76 | 1,343.76 | 1,341.97 | 1,342.05 | 253.4K |
| 10:57 | 1,341.40 | 1,341.98 | 1,341.40 | 1,341.48 | 324.1K |
| 10:58 | 1,341.95 | 1,341.97 | 1,341.24 | 1,341.34 | 169.1K |
| 10:59 | 1,340.62 | 1,340.62 | 1,338.35 | 1,338.35 | 416.3K |
| 11:00 | 1,338.21 | 1,339.68 | 1,338.21 | 1,339.06 | 273.2K |
| 11:01 | 1,339.45 | 1,340.34 | 1,338.90 | 1,340.34 | 260.6K |
| 11:02 | 1,340.41 | 1,340.41 | 1,339.78 | 1,339.89 | 187.5K |
| 11:03 | 1,339.92 | 1,340.89 | 1,339.89 | 1,340.89 | 165.8K |
| 11:04 | 1,341.21 | 1,342.79 | 1,341.21 | 1,342.79 | 179.9K |
| 11:05 | 1,343.21 | 1,345.93 | 1,342.79 | 1,345.93 | 281.8K |
| 11:06 | 1,346.27 | 1,348.77 | 1,346.27 | 1,348.77 | 264.8K |
| 11:07 | 1,348.38 | 1,348.38 | 1,346.73 | 1,346.73 | 220.3K |
| 11:08 | 1,347.13 | 1,348.25 | 1,347.11 | 1,347.11 | 166.7K |
| 11:09 | 1,347.18 | 1,347.38 | 1,347.18 | 1,347.38 | 125.6K |
| 11:10 | 1,347.07 | 1,347.91 | 1,347.07 | 1,347.80 | 141.6K |
| 11:11 | 1,347.73 | 1,348.24 | 1,347.62 | 1,347.62 | 192.1K |
| 11:12 | 1,348.31 | 1,348.31 | 1,347.24 | 1,347.58 | 155.0K |
| 11:13 | 1,347.40 | 1,347.40 | 1,346.13 | 1,346.13 | 131.7K |
| 11:14 | 1,346.24 | 1,346.99 | 1,346.24 | 1,346.86 | 248.8K |
| 11:15 | 1,346.84 | 1,349.60 | 1,346.84 | 1,349.60 | 184.6K |
| 11:16 | 1,350.85 | 1,351.74 | 1,350.85 | 1,351.10 | 334.6K |
| 11:17 | 1,350.14 | 1,350.20 | 1,349.89 | 1,350.12 | 139.4K |
| 11:18 | 1,350.25 | 1,350.25 | 1,349.17 | 1,349.38 | 286.3K |
| 11:19 | 1,349.46 | 1,349.92 | 1,349.46 | 1,349.72 | 97.1K |
| 11:20 | 1,349.69 | 1,350.15 | 1,349.54 | 1,350.15 | 103.8K |
| 11:21 | 1,351.27 | 1,352.07 | 1,351.27 | 1,351.96 | 219.3K |
| 11:22 | 1,351.12 | 1,351.12 | 1,350.59 | 1,350.61 | 151.1K |
| 11:23 | 1,350.34 | 1,350.74 | 1,350.34 | 1,350.51 | 129.6K |
| 11:24 | 1,351.24 | 1,352.40 | 1,351.24 | 1,352.40 | 261.7K |
| 11:25 | 1,352.28 | 1,352.28 | 1,351.44 | 1,352.26 | 221.6K |
| 11:26 | 1,351.76 | 1,352.04 | 1,351.76 | 1,351.80 | 207.6K |
| 11:27 | 1,351.96 | 1,352.70 | 1,351.96 | 1,352.49 | 177.0K |
| 11:28 | 1,352.53 | 1,352.53 | 1,351.25 | 1,351.31 | 182.9K |
| 11:29 | 1,350.97 | 1,351.61 | 1,350.97 | 1,351.61 | 167.0K |
| 11:30 | 1,351.39 | 1,352.16 | 1,350.77 | 1,352.16 | 218.0K |
| 11:31 | 1,353.45 | 1,353.45 | 1,352.64 | 1,352.64 | 272.1K |
| 11:32 | 1,352.51 | 1,352.51 | 1,350.33 | 1,350.33 | 270.9K |
| 11:33 | 1,350.94 | 1,350.94 | 1,348.87 | 1,348.87 | 149.8K |
| 11:34 | 1,349.60 | 1,350.42 | 1,349.60 | 1,350.42 | 179.2K |
| 11:35 | 1,350.33 | 1,350.33 | 1,348.62 | 1,348.62 | 203.2K |
| 11:36 | 1,348.06 | 1,349.02 | 1,348.06 | 1,349.02 | 121.3K |
| 11:37 | 1,348.57 | 1,349.62 | 1,348.57 | 1,349.34 | 135.3K |
| 11:38 | 1,349.06 | 1,349.06 | 1,347.88 | 1,348.32 | 160.8K |
| 11:39 | 1,347.53 | 1,347.53 | 1,346.07 | 1,346.07 | 198.2K |
| 11:40 | 1,345.67 | 1,346.34 | 1,345.67 | 1,346.34 | 172.8K |
| 11:41 | 1,346.03 | 1,346.03 | 1,344.97 | 1,345.18 | 199.4K |
| 11:42 | 1,344.70 | 1,344.70 | 1,344.17 | 1,344.23 | 278.7K |
| 11:43 | 1,344.41 | 1,344.75 | 1,344.41 | 1,344.55 | 102.5K |
| 11:44 | 1,344.26 | 1,344.26 | 1,343.40 | 1,343.47 | 201.0K |
| 11:45 | 1,343.66 | 1,344.54 | 1,343.66 | 1,344.54 | 186.3K |
| 11:46 | 1,344.67 | 1,345.06 | 1,344.64 | 1,344.64 | 141.4K |
| 11:47 | 1,345.06 | 1,349.93 | 1,345.06 | 1,349.93 | 598.0K |
| 11:48 | 1,349.21 | 1,350.11 | 1,348.46 | 1,350.11 | 234.4K |
| 11:49 | 1,350.32 | 1,350.32 | 1,349.13 | 1,349.13 | 162.1K |
| 11:50 | 1,349.10 | 1,349.29 | 1,348.33 | 1,349.29 | 177.2K |
| 11:51 | 1,350.09 | 1,350.09 | 1,349.07 | 1,349.07 | 154.2K |
| 11:52 | 1,349.27 | 1,349.27 | 1,349.19 | 1,349.27 | 79.8K |
| 11:53 | 1,349.41 | 1,349.41 | 1,348.58 | 1,348.58 | 135.8K |
| 11:54 | 1,348.06 | 1,348.21 | 1,347.61 | 1,347.64 | 177.1K |
| 11:55 | 1,347.51 | 1,347.51 | 1,346.76 | 1,346.76 | 143.4K |
| 11:56 | 1,346.51 | 1,346.51 | 1,344.99 | 1,345.13 | 156.2K |
| 11:57 | 1,345.28 | 1,345.28 | 1,344.85 | 1,344.88 | 111.3K |
| 11:58 | 1,344.89 | 1,345.69 | 1,344.89 | 1,345.33 | 115.4K |
| 11:59 | 1,344.97 | 1,345.28 | 1,344.97 | 1,345.28 | 96.3K |
| 12:00 | 1,345.24 | 1,345.24 | 1,342.94 | 1,342.94 | 232.9K |
| 12:01 | 1,342.93 | 1,342.93 | 1,342.13 | 1,342.13 | 134.6K |
| 12:02 | 1,342.24 | 1,343.68 | 1,342.24 | 1,343.09 | 193.8K |
| 12:03 | 1,343.10 | 1,344.41 | 1,343.10 | 1,344.41 | 269.0K |
| 12:04 | 1,343.81 | 1,343.81 | 1,343.24 | 1,343.24 | 122.4K |
| 12:05 | 1,342.97 | 1,344.30 | 1,342.97 | 1,344.30 | 139.4K |
| 12:06 | 1,344.12 | 1,344.48 | 1,343.96 | 1,344.09 | 163.9K |
| 12:07 | 1,343.36 | 1,344.15 | 1,343.36 | 1,344.15 | 131.4K |
| 12:08 | 1,344.41 | 1,344.41 | 1,344.14 | 1,344.39 | 135.8K |
| 12:09 | 1,344.66 | 1,345.89 | 1,344.66 | 1,345.56 | 157.6K |
| 12:10 | 1,345.58 | 1,346.71 | 1,345.58 | 1,346.71 | 142.3K |
| 12:11 | 1,346.81 | 1,347.24 | 1,346.75 | 1,347.24 | 107.2K |
| 12:12 | 1,347.39 | 1,347.73 | 1,347.39 | 1,347.61 | 140.7K |
| 12:13 | 1,347.86 | 1,349.21 | 1,347.86 | 1,348.98 | 405.1K |
| 12:14 | 1,349.42 | 1,350.15 | 1,349.42 | 1,349.95 | 162.5K |
| 12:15 | 1,349.69 | 1,350.55 | 1,349.69 | 1,350.55 | 159.6K |
| 12:16 | 1,350.15 | 1,350.15 | 1,349.56 | 1,349.92 | 126.1K |
| 12:17 | 1,350.16 | 1,350.20 | 1,350.01 | 1,350.01 | 163.0K |
| 12:18 | 1,349.90 | 1,350.06 | 1,349.57 | 1,350.06 | 143.2K |
| 12:19 | 1,349.42 | 1,349.42 | 1,349.23 | 1,349.29 | 133.8K |
| 12:20 | 1,349.34 | 1,349.34 | 1,348.61 | 1,348.61 | 167.3K |
| 12:21 | 1,348.84 | 1,348.98 | 1,348.41 | 1,348.41 | 98.1K |
| 12:22 | 1,348.56 | 1,348.64 | 1,348.48 | 1,348.61 | 82.3K |
| 12:23 | 1,348.73 | 1,348.73 | 1,347.78 | 1,347.89 | 215.4K |
| 12:24 | 1,348.12 | 1,348.21 | 1,348.00 | 1,348.04 | 136.8K |
| 12:25 | 1,347.83 | 1,347.83 | 1,347.37 | 1,347.75 | 154.5K |
| 12:26 | 1,347.72 | 1,348.14 | 1,347.72 | 1,348.14 | 84.9K |
| 12:27 | 1,348.67 | 1,349.31 | 1,348.67 | 1,349.31 | 167.1K |
| 12:28 | 1,349.14 | 1,349.32 | 1,348.00 | 1,348.00 | 155.5K |
| 12:29 | 1,347.63 | 1,347.63 | 1,347.09 | 1,347.16 | 171.3K |
| 12:30 | 1,347.31 | 1,347.31 | 1,346.33 | 1,347.18 | 225.0K |
| 12:31 | 1,347.24 | 1,347.41 | 1,347.09 | 1,347.09 | 129.5K |
| 12:32 | 1,347.05 | 1,347.38 | 1,347.05 | 1,347.38 | 158.2K |
| 12:33 | 1,347.57 | 1,348.13 | 1,347.57 | 1,348.13 | 164.3K |
| 12:34 | 1,347.50 | 1,347.50 | 1,347.16 | 1,347.25 | 106.5K |
| 12:35 | 1,347.73 | 1,349.50 | 1,347.73 | 1,349.50 | 151.0K |
| 12:36 | 1,349.36 | 1,349.36 | 1,347.94 | 1,347.94 | 138.7K |
| 12:37 | 1,348.27 | 1,348.29 | 1,347.59 | 1,347.59 | 98.8K |
| 12:38 | 1,347.67 | 1,347.67 | 1,347.52 | 1,347.62 | 74.5K |
| 12:39 | 1,348.13 | 1,348.46 | 1,348.13 | 1,348.46 | 132.2K |
| 12:40 | 1,348.47 | 1,348.47 | 1,347.21 | 1,347.21 | 115.3K |
| 12:41 | 1,347.06 | 1,347.51 | 1,346.84 | 1,347.51 | 87.8K |
| 12:42 | 1,347.89 | 1,348.22 | 1,347.89 | 1,347.90 | 141.2K |
| 12:43 | 1,347.34 | 1,347.39 | 1,347.13 | 1,347.18 | 113.3K |
| 12:44 | 1,347.14 | 1,347.36 | 1,346.84 | 1,347.36 | 116.2K |
| 12:45 | 1,347.24 | 1,347.40 | 1,346.73 | 1,346.73 | 173.8K |
| 12:46 | 1,346.36 | 1,346.51 | 1,346.21 | 1,346.51 | 133.6K |
| 12:47 | 1,346.77 | 1,347.14 | 1,346.54 | 1,347.14 | 182.9K |
| 12:48 | 1,346.48 | 1,346.91 | 1,346.48 | 1,346.82 | 101.1K |
| 12:49 | 1,346.99 | 1,348.25 | 1,346.99 | 1,348.25 | 110.5K |
| 12:50 | 1,348.51 | 1,350.02 | 1,348.51 | 1,350.02 | 128.8K |
| 12:51 | 1,349.94 | 1,349.94 | 1,348.93 | 1,348.93 | 134.5K |
| 12:52 | 1,348.48 | 1,348.48 | 1,347.75 | 1,347.75 | 201.1K |
| 12:53 | 1,347.77 | 1,348.64 | 1,347.43 | 1,348.64 | 144.4K |
| 12:54 | 1,349.26 | 1,349.71 | 1,349.26 | 1,349.68 | 111.5K |
| 12:55 | 1,350.21 | 1,350.24 | 1,349.79 | 1,350.24 | 110.6K |
| 12:56 | 1,350.47 | 1,351.11 | 1,350.47 | 1,351.11 | 140.7K |
| 12:57 | 1,350.97 | 1,351.38 | 1,350.97 | 1,351.09 | 156.9K |
| 12:58 | 1,351.40 | 1,351.57 | 1,350.06 | 1,350.06 | 161.4K |
| 12:59 | 1,349.44 | 1,349.53 | 1,348.33 | 1,348.33 | 171.4K |
| 13:00 | 1,348.55 | 1,348.71 | 1,348.50 | 1,348.54 | 154.3K |
| 13:01 | 1,348.92 | 1,348.96 | 1,348.50 | 1,348.96 | 147.4K |
| 13:02 | 1,348.91 | 1,358.45 | 1,348.91 | 1,357.99 | 1,091.0K |
| 13:03 | 1,356.76 | 1,356.76 | 1,354.62 | 1,354.62 | 319.0K |
| 13:04 | 1,355.22 | 1,357.47 | 1,355.22 | 1,356.98 | 253.3K |
| 13:05 | 1,357.19 | 1,357.19 | 1,355.82 | 1,355.82 | 174.2K |
| 13:06 | 1,355.74 | 1,355.74 | 1,353.83 | 1,353.83 | 198.6K |
| 13:07 | 1,353.51 | 1,353.51 | 1,352.04 | 1,352.04 | 134.4K |
| 13:08 | 1,352.28 | 1,352.54 | 1,351.48 | 1,351.48 | 144.9K |
| 13:09 | 1,350.41 | 1,350.41 | 1,349.86 | 1,350.11 | 158.6K |
| 13:10 | 1,350.23 | 1,350.23 | 1,348.81 | 1,349.04 | 237.5K |
| 13:11 | 1,348.61 | 1,349.20 | 1,348.61 | 1,349.20 | 164.2K |
| 13:12 | 1,348.64 | 1,349.41 | 1,348.64 | 1,349.40 | 151.7K |
| 13:13 | 1,349.34 | 1,349.60 | 1,348.95 | 1,348.95 | 161.7K |
| 13:14 | 1,349.00 | 1,349.40 | 1,348.41 | 1,349.40 | 207.0K |
| 13:15 | 1,350.26 | 1,350.26 | 1,349.11 | 1,349.84 | 167.4K |
| 13:16 | 1,350.06 | 1,352.19 | 1,350.06 | 1,352.19 | 196.3K |
| 13:17 | 1,352.36 | 1,352.36 | 1,351.89 | 1,352.08 | 169.1K |
| 13:18 | 1,352.05 | 1,352.13 | 1,348.03 | 1,348.03 | 435.6K |
| 13:19 | 1,345.10 | 1,361.05 | 1,345.10 | 1,361.05 | 2,512.3K |
| 13:20 | 1,363.17 | 1,368.39 | 1,361.17 | 1,368.39 | 1,249.8K |
| 13:21 | 1,368.77 | 1,373.35 | 1,368.77 | 1,372.62 | 694.9K |
| 13:22 | 1,371.94 | 1,373.02 | 1,369.70 | 1,373.02 | 421.3K |
| 13:23 | 1,376.24 | 1,377.95 | 1,375.43 | 1,377.95 | 444.9K |
| 13:24 | 1,379.42 | 1,380.80 | 1,379.42 | 1,380.80 | 370.6K |
| 13:25 | 1,382.48 | 1,387.97 | 1,382.48 | 1,387.97 | 507.6K |
| 13:26 | 1,388.01 | 1,390.64 | 1,388.01 | 1,390.45 | 354.4K |
| 13:27 | 1,392.60 | 1,397.80 | 1,392.60 | 1,397.80 | 539.2K |
| 13:28 | 1,398.00 | 1,398.00 | 1,390.99 | 1,392.56 | 542.8K |
| 13:29 | 1,390.69 | 1,393.44 | 1,389.69 | 1,389.69 | 737.7K |
| 13:30 | 1,389.34 | 1,389.62 | 1,387.83 | 1,389.25 | 591.8K |
| 13:31 | 1,390.99 | 1,395.05 | 1,390.99 | 1,395.05 | 460.1K |
| 13:32 | 1,397.12 | 1,399.21 | 1,396.87 | 1,399.21 | 541.9K |
| 13:33 | 1,400.58 | 1,402.13 | 1,400.48 | 1,401.46 | 648.6K |
| 13:34 | 1,401.88 | 1,405.61 | 1,401.88 | 1,405.61 | 543.9K |
| 13:35 | 1,406.49 | 1,413.42 | 1,406.49 | 1,413.42 | 695.0K |
| 13:36 | 1,412.35 | 1,412.35 | 1,409.15 | 1,409.24 | 897.3K |
| 13:37 | 1,406.43 | 1,410.45 | 1,406.43 | 1,410.04 | 634.0K |
| 13:38 | 1,407.84 | 1,408.73 | 1,404.36 | 1,404.36 | 531.6K |
| 13:39 | 1,403.46 | 1,403.46 | 1,401.78 | 1,402.61 | 426.1K |
| 13:40 | 1,400.30 | 1,400.30 | 1,397.32 | 1,398.71 | 574.9K |
| 13:41 | 1,398.89 | 1,401.36 | 1,398.89 | 1,401.36 | 514.1K |
| 13:42 | 1,401.66 | 1,401.66 | 1,400.03 | 1,400.83 | 296.3K |
| 13:43 | 1,401.94 | 1,401.94 | 1,400.19 | 1,400.19 | 335.6K |
| 13:44 | 1,399.58 | 1,399.99 | 1,397.77 | 1,398.21 | 417.2K |
| 13:45 | 1,398.44 | 1,399.60 | 1,397.51 | 1,397.51 | 369.8K |
| 13:46 | 1,398.79 | 1,404.29 | 1,398.79 | 1,404.29 | 549.2K |
| 13:47 | 1,404.81 | 1,404.81 | 1,404.13 | 1,404.13 | 429.5K |
| 13:48 | 1,404.44 | 1,406.42 | 1,404.44 | 1,405.91 | 571.2K |
| 13:49 | 1,406.83 | 1,408.17 | 1,405.86 | 1,405.86 | 565.5K |
| 13:50 | 1,405.64 | 1,406.07 | 1,404.42 | 1,405.32 | 441.8K |
| 13:51 | 1,404.29 | 1,406.04 | 1,404.29 | 1,406.04 | 409.4K |
| 13:52 | 1,406.08 | 1,407.72 | 1,406.08 | 1,406.56 | 365.9K |
| 13:53 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.15 | 361.9K |
| 13:54 | 1,404.85 | 1,405.20 | 1,402.98 | 1,405.20 | 451.8K |
| 13:55 | 1,406.39 | 1,406.39 | 1,404.34 | 1,404.34 | 435.8K |
| 13:56 | 1,404.72 | 1,408.33 | 1,404.72 | 1,408.33 | 454.3K |
| 13:57 | 1,408.69 | 1,412.24 | 1,408.69 | 1,412.24 | 567.6K |
| 13:58 | 1,412.36 | 1,414.62 | 1,412.36 | 1,414.62 | 534.3K |
| 13:59 | 1,414.93 | 1,414.93 | 1,413.46 | 1,414.06 | 389.0K |
| 14:00 | 1,414.77 | 1,420.17 | 1,414.77 | 1,420.17 | 656.3K |
| 14:01 | 1,419.43 | 1,420.82 | 1,419.43 | 1,420.28 | 563.3K |
| 14:02 | 1,419.40 | 1,420.41 | 1,419.00 | 1,420.41 | 592.8K |
| 14:03 | 1,420.13 | 1,420.18 | 1,418.13 | 1,419.59 | 461.5K |
| 14:04 | 1,422.07 | 1,422.81 | 1,421.71 | 1,421.71 | 622.0K |
| 14:05 | 1,422.18 | 1,422.18 | 1,419.19 | 1,419.19 | 525.9K |
| 14:06 | 1,418.68 | 1,419.91 | 1,418.68 | 1,419.00 | 605.8K |
| 14:07 | 1,417.12 | 1,417.12 | 1,415.46 | 1,415.46 | 689.8K |
| 14:08 | 1,413.98 | 1,413.98 | 1,411.50 | 1,411.57 | 616.5K |
| 14:09 | 1,412.14 | 1,415.98 | 1,412.14 | 1,415.98 | 505.9K |
| 14:10 | 1,415.84 | 1,416.64 | 1,414.95 | 1,415.32 | 361.2K |
| 14:11 | 1,416.80 | 1,419.24 | 1,416.80 | 1,419.24 | 488.3K |
| 14:12 | 1,418.92 | 1,420.09 | 1,418.92 | 1,420.09 | 466.7K |
| 14:13 | 1,420.12 | 1,420.82 | 1,419.20 | 1,419.20 | 588.9K |
| 14:14 | 1,418.34 | 1,418.63 | 1,417.69 | 1,418.61 | 431.0K |
| 14:15 | 1,419.28 | 1,419.31 | 1,417.51 | 1,417.51 | 493.8K |
| 14:16 | 1,418.07 | 1,420.13 | 1,418.07 | 1,420.13 | 462.9K |
| 14:17 | 1,419.60 | 1,419.60 | 1,418.92 | 1,418.92 | 538.2K |
| 14:18 | 1,419.47 | 1,422.61 | 1,419.47 | 1,422.61 | 598.4K |
| 14:19 | 1,423.29 | 1,423.97 | 1,420.36 | 1,420.36 | 1,184.3K |
| 14:20 | 1,419.02 | 1,419.26 | 1,418.45 | 1,419.22 | 542.5K |
| 14:21 | 1,418.66 | 1,419.31 | 1,418.32 | 1,419.31 | 408.9K |
| 14:22 | 1,419.41 | 1,420.27 | 1,419.41 | 1,420.27 | 469.9K |
| 14:23 | 1,421.28 | 1,422.81 | 1,421.28 | 1,422.81 | 505.0K |
| 14:24 | 1,424.03 | 1,424.24 | 1,423.49 | 1,423.73 | 503.1K |
| 14:25 | 1,423.10 | 1,424.72 | 1,423.10 | 1,424.64 | 471.8K |
| 14:26 | 1,424.72 | 1,424.72 | 1,424.06 | 1,424.06 | 545.5K |
| 14:27 | 1,424.51 | 1,427.03 | 1,424.51 | 1,427.03 | 385.7K |
| 14:28 | 1,427.49 | 1,427.49 | 1,426.20 | 1,427.43 | 465.2K |
| 14:29 | 1,427.23 | 1,427.23 | 1,425.78 | 1,426.40 | 417.4K |
| 14:30 | 1,426.01 | 1,428.37 | 1,426.01 | 1,428.37 | 372.5K |
| 14:31 | 1,427.85 | 1,428.77 | 1,426.37 | 1,426.37 | 388.2K |
| 14:32 | 1,426.90 | 1,428.00 | 1,426.90 | 1,427.37 | 329.4K |
| 14:33 | 1,427.93 | 1,427.93 | 1,425.13 | 1,425.13 | 322.6K |
| 14:34 | 1,424.24 | 1,424.24 | 1,419.75 | 1,419.75 | 592.5K |
| 14:35 | 1,420.18 | 1,421.33 | 1,419.98 | 1,421.24 | 443.6K |
| 14:36 | 1,420.97 | 1,421.93 | 1,420.74 | 1,420.74 | 362.5K |
| 14:37 | 1,420.43 | 1,421.71 | 1,419.08 | 1,421.71 | 443.0K |
| 14:38 | 1,421.07 | 1,421.07 | 1,418.41 | 1,419.58 | 370.3K |
| 14:39 | 1,419.60 | 1,422.35 | 1,419.60 | 1,422.35 | 414.0K |
| 14:40 | 1,421.60 | 1,421.60 | 1,419.21 | 1,419.21 | 420.3K |
| 14:41 | 1,420.09 | 1,420.09 | 1,419.13 | 1,419.29 | 316.5K |
| 14:42 | 1,420.52 | 1,420.52 | 1,416.62 | 1,416.62 | 404.9K |
| 14:43 | 1,414.88 | 1,415.62 | 1,414.44 | 1,415.39 | 447.1K |
| 14:44 | 1,414.88 | 1,414.88 | 1,411.71 | 1,411.71 | 331.0K |
| 14:45 | 1,412.15 | 1,412.30 | 1,410.77 | 1,410.77 | 511.8K |
| 14:46 | 1,409.99 | 1,411.03 | 1,409.99 | 1,411.03 | 373.3K |
| 14:47 | 1,411.88 | 1,411.95 | 1,410.66 | 1,411.95 | 436.6K |
| 14:48 | 1,412.23 | 1,414.27 | 1,412.23 | 1,413.77 | 390.9K |
| 14:49 | 1,415.25 | 1,416.66 | 1,414.98 | 1,416.66 | 289.9K |
| 14:50 | 1,415.86 | 1,417.27 | 1,415.24 | 1,417.27 | 327.0K |
| 14:51 | 1,418.49 | 1,419.24 | 1,418.49 | 1,418.58 | 455.9K |
| 14:52 | 1,418.29 | 1,419.88 | 1,418.29 | 1,419.28 | 340.3K |
| 14:53 | 1,418.06 | 1,418.06 | 1,415.02 | 1,415.02 | 446.1K |
| 14:54 | 1,414.85 | 1,416.09 | 1,414.82 | 1,416.09 | 323.3K |
| 14:55 | 1,415.61 | 1,415.88 | 1,415.47 | 1,415.88 | 299.2K |
| 14:56 | 1,414.76 | 1,414.76 | 1,413.76 | 1,414.46 | 368.3K |
| 14:57 | 1,413.81 | 1,415.18 | 1,413.81 | 1,414.91 | 347.9K |
| 14:58 | 1,415.23 | 1,416.26 | 1,414.75 | 1,414.75 | 358.2K |
| 14:59 | 1,414.16 | 1,414.16 | 1,411.69 | 1,412.81 | 343.0K |
| 15:00 | 1,412.01 | 1,412.01 | 1,410.74 | 1,410.87 | 325.3K |
| 15:01 | 1,411.63 | 1,412.50 | 1,411.63 | 1,412.10 | 286.4K |
| 15:02 | 1,412.83 | 1,415.49 | 1,412.83 | 1,415.49 | 485.3K |
| 15:03 | 1,416.35 | 1,417.40 | 1,416.35 | 1,416.94 | 332.4K |
| 15:04 | 1,416.52 | 1,417.57 | 1,416.52 | 1,417.57 | 265.3K |
| 15:05 | 1,418.38 | 1,419.47 | 1,418.38 | 1,419.47 | 387.5K |
| 15:06 | 1,419.33 | 1,419.33 | 1,418.60 | 1,418.60 | 340.2K |
| 15:07 | 1,418.26 | 1,419.11 | 1,417.04 | 1,419.11 | 413.6K |
| 15:08 | 1,419.65 | 1,419.65 | 1,418.33 | 1,418.33 | 369.0K |
| 15:09 | 1,418.72 | 1,419.43 | 1,418.10 | 1,419.43 | 336.1K |
| 15:10 | 1,419.05 | 1,422.00 | 1,419.05 | 1,421.95 | 501.8K |
| 15:11 | 1,422.29 | 1,422.91 | 1,422.07 | 1,422.58 | 275.7K |
| 15:12 | 1,421.83 | 1,422.20 | 1,421.62 | 1,421.62 | 323.5K |
| 15:13 | 1,422.19 | 1,423.83 | 1,422.19 | 1,423.69 | 326.1K |
| 15:14 | 1,423.27 | 1,425.12 | 1,423.27 | 1,425.12 | 253.1K |
| 15:15 | 1,425.46 | 1,425.85 | 1,425.41 | 1,425.85 | 341.1K |
| 15:16 | 1,426.08 | 1,426.08 | 1,425.49 | 1,425.49 | 257.9K |
| 15:17 | 1,424.92 | 1,424.92 | 1,423.50 | 1,423.50 | 415.8K |
| 15:18 | 1,424.39 | 1,424.39 | 1,423.26 | 1,423.26 | 296.6K |
| 15:19 | 1,423.80 | 1,425.80 | 1,423.80 | 1,425.80 | 351.6K |
| 15:20 | 1,425.84 | 1,426.54 | 1,425.84 | 1,426.54 | 282.4K |
| 15:21 | 1,426.86 | 1,428.55 | 1,426.86 | 1,428.09 | 526.4K |
| 15:22 | 1,428.06 | 1,428.06 | 1,425.58 | 1,425.58 | 349.0K |
| 15:23 | 1,425.80 | 1,425.87 | 1,425.67 | 1,425.87 | 222.7K |
| 15:24 | 1,426.19 | 1,426.54 | 1,425.85 | 1,426.54 | 290.9K |
| 15:25 | 1,426.51 | 1,428.45 | 1,426.51 | 1,428.45 | 388.8K |
| 15:26 | 1,428.94 | 1,429.30 | 1,427.90 | 1,427.90 | 408.3K |
| 15:27 | 1,427.88 | 1,427.91 | 1,427.32 | 1,427.80 | 349.5K |
| 15:28 | 1,428.56 | 1,428.56 | 1,427.28 | 1,427.28 | 332.2K |
| 15:29 | 1,426.70 | 1,427.93 | 1,426.70 | 1,427.48 | 341.2K |
| 15:30 | 1,427.75 | 1,427.75 | 1,426.85 | 1,427.45 | 372.4K |
| 15:31 | 1,428.12 | 1,430.28 | 1,428.12 | 1,430.28 | 484.0K |
| 15:32 | 1,429.46 | 1,429.46 | 1,428.47 | 1,428.47 | 411.9K |
| 15:33 | 1,428.52 | 1,428.52 | 1,427.24 | 1,427.24 | 478.7K |
| 15:34 | 1,426.68 | 1,426.68 | 1,425.02 | 1,425.69 | 492.6K |
| 15:35 | 1,426.55 | 1,426.55 | 1,425.41 | 1,425.41 | 437.5K |
| 15:36 | 1,425.57 | 1,425.76 | 1,424.75 | 1,424.75 | 514.3K |
| 15:37 | 1,424.31 | 1,424.61 | 1,424.31 | 1,424.56 | 578.1K |
| 15:38 | 1,424.72 | 1,424.72 | 1,423.23 | 1,423.23 | 411.0K |
| 15:39 | 1,423.80 | 1,426.22 | 1,423.80 | 1,426.22 | 578.4K |
| 15:40 | 1,425.81 | 1,426.71 | 1,425.81 | 1,426.48 | 422.7K |
| 15:41 | 1,425.57 | 1,426.91 | 1,425.57 | 1,426.91 | 437.4K |
| 15:42 | 1,426.35 | 1,426.49 | 1,426.23 | 1,426.23 | 488.3K |
| 15:43 | 1,426.78 | 1,427.15 | 1,426.78 | 1,427.15 | 529.5K |
| 15:44 | 1,427.16 | 1,427.16 | 1,425.96 | 1,426.39 | 553.8K |
| 15:45 | 1,426.45 | 1,426.48 | 1,425.72 | 1,426.26 | 523.4K |
| 15:46 | 1,425.94 | 1,425.94 | 1,424.83 | 1,424.83 | 533.2K |
| 15:47 | 1,424.46 | 1,424.47 | 1,424.04 | 1,424.47 | 614.9K |
| 15:48 | 1,423.89 | 1,425.94 | 1,423.89 | 1,425.94 | 598.0K |
| 15:49 | 1,425.02 | 1,425.90 | 1,425.02 | 1,425.90 | 567.5K |
| 15:50 | 1,426.89 | 1,427.84 | 1,426.66 | 1,427.84 | 1,504.9K |
| 15:51 | 1,428.15 | 1,428.15 | 1,425.98 | 1,427.04 | 972.6K |
| 15:52 | 1,426.76 | 1,428.84 | 1,426.76 | 1,428.69 | 975.0K |
| 15:53 | 1,427.97 | 1,427.97 | 1,426.14 | 1,426.14 | 1,029.0K |
| 15:54 | 1,425.03 | 1,425.43 | 1,424.59 | 1,424.59 | 1,148.8K |
| 15:55 | 1,424.72 | 1,425.45 | 1,424.72 | 1,425.45 | 1,372.1K |
| 15:56 | 1,425.65 | 1,425.65 | 1,423.16 | 1,423.16 | 1,600.4K |
| 15:57 | 1,424.16 | 1,426.23 | 1,424.16 | 1,424.79 | 1,728.7K |
| 15:58 | 1,425.18 | 1,425.85 | 1,425.18 | 1,425.85 | 1,401.2K |
| 15:59 | 1,426.43 | 1,426.43 | 1,425.81 | 1,425.81 | 2,317.7K |
| 16:00 | 1,426.16 | 1,426.16 | 1,426.16 | 1,426.16 | 67,240.9K |
| 16:01 | 1,426.16 | 1,426.16 | 1,426.16 | 1,426.16 | 1,189.7K |