1,777.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,417.32 | 1,417.32 | 1,391.95 | 1,391.95 | 4,226.9K |
| 09:31 | 1,394.56 | 1,395.45 | 1,391.01 | 1,391.01 | 525.1K |
| 09:32 | 1,386.91 | 1,389.62 | 1,386.87 | 1,389.62 | 739.9K |
| 09:33 | 1,390.78 | 1,390.78 | 1,389.34 | 1,390.74 | 456.1K |
| 09:34 | 1,390.09 | 1,392.45 | 1,389.17 | 1,389.17 | 399.7K |
| 09:35 | 1,389.01 | 1,389.88 | 1,389.01 | 1,389.61 | 478.2K |
| 09:36 | 1,389.78 | 1,390.79 | 1,389.78 | 1,390.79 | 567.4K |
| 09:37 | 1,390.69 | 1,390.69 | 1,387.32 | 1,387.32 | 701.3K |
| 09:38 | 1,387.40 | 1,390.07 | 1,387.40 | 1,390.07 | 349.1K |
| 09:39 | 1,391.14 | 1,391.98 | 1,390.52 | 1,390.99 | 394.6K |
| 09:40 | 1,389.82 | 1,389.82 | 1,387.10 | 1,387.10 | 511.4K |
| 09:41 | 1,387.91 | 1,388.88 | 1,387.91 | 1,388.69 | 404.3K |
| 09:42 | 1,387.65 | 1,387.65 | 1,385.70 | 1,385.70 | 472.4K |
| 09:43 | 1,386.27 | 1,387.56 | 1,385.90 | 1,387.56 | 324.4K |
| 09:44 | 1,387.40 | 1,387.46 | 1,386.53 | 1,386.97 | 413.6K |
| 09:45 | 1,387.49 | 1,387.73 | 1,387.25 | 1,387.30 | 390.8K |
| 09:46 | 1,387.75 | 1,390.52 | 1,387.75 | 1,389.93 | 369.6K |
| 09:47 | 1,388.83 | 1,390.52 | 1,388.83 | 1,390.13 | 363.7K |
| 09:48 | 1,389.74 | 1,391.71 | 1,389.74 | 1,391.68 | 328.0K |
| 09:49 | 1,390.94 | 1,390.94 | 1,389.69 | 1,389.94 | 397.8K |
| 09:50 | 1,386.78 | 1,387.51 | 1,385.49 | 1,387.51 | 692.6K |
| 09:51 | 1,389.99 | 1,389.99 | 1,385.86 | 1,385.86 | 320.9K |
| 09:52 | 1,386.16 | 1,388.56 | 1,386.16 | 1,387.09 | 353.0K |
| 09:53 | 1,387.48 | 1,387.48 | 1,385.85 | 1,386.10 | 358.3K |
| 09:54 | 1,387.16 | 1,387.16 | 1,384.48 | 1,384.48 | 388.2K |
| 09:55 | 1,384.92 | 1,384.92 | 1,383.86 | 1,384.68 | 290.8K |
| 09:56 | 1,383.70 | 1,384.55 | 1,383.55 | 1,383.55 | 385.6K |
| 09:57 | 1,382.97 | 1,383.36 | 1,382.54 | 1,382.54 | 281.7K |
| 09:58 | 1,382.69 | 1,382.69 | 1,381.78 | 1,381.78 | 305.4K |
| 09:59 | 1,382.80 | 1,383.20 | 1,382.64 | 1,382.64 | 245.0K |
| 10:00 | 1,382.53 | 1,384.07 | 1,381.33 | 1,382.41 | 464.7K |
| 10:01 | 1,381.95 | 1,382.26 | 1,380.36 | 1,380.36 | 338.2K |
| 10:02 | 1,381.23 | 1,382.73 | 1,380.32 | 1,382.73 | 338.8K |
| 10:03 | 1,384.89 | 1,384.89 | 1,384.38 | 1,384.88 | 267.5K |
| 10:04 | 1,385.41 | 1,385.41 | 1,382.59 | 1,382.59 | 359.1K |
| 10:05 | 1,382.97 | 1,387.45 | 1,382.97 | 1,387.45 | 290.1K |
| 10:06 | 1,388.13 | 1,388.13 | 1,386.30 | 1,386.30 | 294.6K |
| 10:07 | 1,385.65 | 1,385.65 | 1,382.78 | 1,383.00 | 357.8K |
| 10:08 | 1,382.39 | 1,383.48 | 1,382.39 | 1,383.48 | 311.0K |
| 10:09 | 1,383.44 | 1,384.30 | 1,383.21 | 1,384.30 | 235.3K |
| 10:10 | 1,384.77 | 1,384.77 | 1,382.83 | 1,382.83 | 189.4K |
| 10:11 | 1,382.79 | 1,383.31 | 1,381.41 | 1,381.41 | 329.3K |
| 10:12 | 1,380.87 | 1,380.87 | 1,380.10 | 1,380.10 | 211.8K |
| 10:13 | 1,380.49 | 1,382.05 | 1,380.49 | 1,382.05 | 251.2K |
| 10:14 | 1,382.34 | 1,382.68 | 1,381.59 | 1,382.68 | 225.9K |
| 10:15 | 1,382.80 | 1,386.34 | 1,382.80 | 1,385.65 | 372.1K |
| 10:16 | 1,385.69 | 1,386.94 | 1,385.08 | 1,386.94 | 191.6K |
| 10:17 | 1,387.26 | 1,387.42 | 1,386.76 | 1,386.76 | 229.5K |
| 10:18 | 1,385.93 | 1,387.15 | 1,385.93 | 1,386.77 | 181.5K |
| 10:19 | 1,386.92 | 1,386.92 | 1,385.65 | 1,385.65 | 186.9K |
| 10:20 | 1,385.27 | 1,387.02 | 1,385.27 | 1,386.51 | 239.1K |
| 10:21 | 1,386.75 | 1,387.03 | 1,385.15 | 1,387.03 | 308.9K |
| 10:22 | 1,387.43 | 1,387.93 | 1,387.43 | 1,387.93 | 146.2K |
| 10:23 | 1,386.62 | 1,388.68 | 1,386.62 | 1,388.48 | 197.6K |
| 10:24 | 1,388.12 | 1,389.45 | 1,388.00 | 1,389.45 | 147.0K |
| 10:25 | 1,389.20 | 1,390.62 | 1,388.89 | 1,388.89 | 199.1K |
| 10:26 | 1,389.39 | 1,389.39 | 1,389.06 | 1,389.06 | 152.3K |
| 10:27 | 1,389.16 | 1,389.68 | 1,389.16 | 1,389.31 | 150.8K |
| 10:28 | 1,388.47 | 1,388.47 | 1,387.63 | 1,388.16 | 257.1K |
| 10:29 | 1,388.41 | 1,388.41 | 1,386.26 | 1,386.26 | 198.3K |
| 10:30 | 1,385.53 | 1,388.01 | 1,385.53 | 1,388.01 | 254.1K |
| 10:31 | 1,387.72 | 1,389.30 | 1,387.51 | 1,388.85 | 219.8K |
| 10:32 | 1,390.56 | 1,390.83 | 1,390.00 | 1,390.83 | 213.1K |
| 10:33 | 1,390.19 | 1,391.37 | 1,390.19 | 1,391.37 | 198.5K |
| 10:34 | 1,391.57 | 1,392.51 | 1,391.57 | 1,392.51 | 213.9K |
| 10:35 | 1,392.69 | 1,392.77 | 1,392.32 | 1,392.77 | 253.8K |
| 10:36 | 1,393.09 | 1,395.14 | 1,393.09 | 1,395.14 | 257.3K |
| 10:37 | 1,395.43 | 1,395.48 | 1,394.71 | 1,394.71 | 243.5K |
| 10:38 | 1,394.25 | 1,394.76 | 1,393.49 | 1,394.76 | 246.9K |
| 10:39 | 1,395.00 | 1,395.00 | 1,393.56 | 1,393.56 | 238.4K |
| 10:40 | 1,393.54 | 1,394.83 | 1,393.54 | 1,394.83 | 165.0K |
| 10:41 | 1,394.86 | 1,395.71 | 1,394.33 | 1,394.33 | 237.5K |
| 10:42 | 1,393.84 | 1,396.45 | 1,393.84 | 1,396.45 | 265.3K |
| 10:43 | 1,396.06 | 1,396.06 | 1,393.21 | 1,393.21 | 271.3K |
| 10:44 | 1,392.11 | 1,393.07 | 1,392.11 | 1,393.07 | 211.7K |
| 10:45 | 1,393.23 | 1,393.23 | 1,392.33 | 1,392.33 | 227.7K |
| 10:46 | 1,392.58 | 1,392.81 | 1,392.58 | 1,392.81 | 171.9K |
| 10:47 | 1,392.58 | 1,392.58 | 1,391.68 | 1,392.10 | 203.6K |
| 10:48 | 1,391.77 | 1,391.77 | 1,391.07 | 1,391.07 | 188.4K |
| 10:49 | 1,390.97 | 1,390.97 | 1,390.42 | 1,390.48 | 246.4K |
| 10:50 | 1,390.76 | 1,390.76 | 1,390.06 | 1,390.16 | 155.5K |
| 10:51 | 1,390.22 | 1,391.42 | 1,390.22 | 1,390.81 | 276.9K |
| 10:52 | 1,390.49 | 1,390.49 | 1,389.08 | 1,389.08 | 268.4K |
| 10:53 | 1,388.39 | 1,388.39 | 1,387.63 | 1,388.38 | 224.6K |
| 10:54 | 1,388.70 | 1,389.65 | 1,388.70 | 1,389.65 | 184.4K |
| 10:55 | 1,389.88 | 1,390.21 | 1,389.10 | 1,389.10 | 195.6K |
| 10:56 | 1,388.73 | 1,388.73 | 1,387.87 | 1,387.87 | 205.6K |
| 10:57 | 1,387.19 | 1,387.60 | 1,387.12 | 1,387.60 | 197.4K |
| 10:58 | 1,387.78 | 1,387.78 | 1,386.44 | 1,386.44 | 182.4K |
| 10:59 | 1,386.19 | 1,386.19 | 1,385.38 | 1,385.38 | 221.6K |
| 11:00 | 1,385.35 | 1,385.60 | 1,385.31 | 1,385.31 | 295.1K |
| 11:01 | 1,385.79 | 1,386.23 | 1,385.60 | 1,385.95 | 251.1K |
| 11:02 | 1,385.93 | 1,385.93 | 1,385.41 | 1,385.41 | 231.9K |
| 11:03 | 1,385.51 | 1,386.62 | 1,385.48 | 1,386.62 | 166.6K |
| 11:04 | 1,386.71 | 1,386.71 | 1,386.36 | 1,386.53 | 149.7K |
| 11:05 | 1,386.39 | 1,386.99 | 1,386.39 | 1,386.99 | 233.2K |
| 11:06 | 1,386.89 | 1,387.61 | 1,386.58 | 1,387.61 | 205.4K |
| 11:07 | 1,388.93 | 1,389.27 | 1,388.73 | 1,389.27 | 243.7K |
| 11:08 | 1,389.47 | 1,389.77 | 1,389.33 | 1,389.33 | 207.6K |
| 11:09 | 1,389.84 | 1,390.78 | 1,389.84 | 1,390.49 | 183.3K |
| 11:10 | 1,390.17 | 1,390.50 | 1,389.88 | 1,390.50 | 166.1K |
| 11:11 | 1,390.42 | 1,390.75 | 1,390.01 | 1,390.01 | 180.1K |
| 11:12 | 1,390.16 | 1,390.16 | 1,389.46 | 1,389.46 | 160.7K |
| 11:13 | 1,389.06 | 1,389.06 | 1,388.20 | 1,388.20 | 187.2K |
| 11:14 | 1,388.14 | 1,388.14 | 1,386.75 | 1,387.08 | 259.4K |
| 11:15 | 1,386.86 | 1,387.25 | 1,386.86 | 1,387.03 | 251.2K |
| 11:16 | 1,386.61 | 1,386.61 | 1,385.81 | 1,385.95 | 411.5K |
| 11:17 | 1,385.78 | 1,386.07 | 1,385.38 | 1,386.07 | 160.6K |
| 11:18 | 1,386.00 | 1,386.40 | 1,385.97 | 1,386.40 | 212.0K |
| 11:19 | 1,386.38 | 1,386.38 | 1,386.09 | 1,386.38 | 165.9K |
| 11:20 | 1,386.23 | 1,386.30 | 1,386.14 | 1,386.14 | 180.6K |
| 11:21 | 1,386.08 | 1,386.08 | 1,385.25 | 1,385.25 | 179.2K |
| 11:22 | 1,384.85 | 1,385.18 | 1,384.59 | 1,384.59 | 178.2K |
| 11:23 | 1,384.61 | 1,384.61 | 1,383.78 | 1,384.13 | 282.0K |
| 11:24 | 1,384.00 | 1,384.49 | 1,384.00 | 1,384.49 | 159.8K |
| 11:25 | 1,384.59 | 1,385.00 | 1,384.59 | 1,384.85 | 194.4K |
| 11:26 | 1,384.36 | 1,385.23 | 1,383.99 | 1,385.23 | 240.0K |
| 11:27 | 1,385.42 | 1,385.51 | 1,384.73 | 1,384.99 | 176.0K |
| 11:28 | 1,384.65 | 1,384.96 | 1,384.65 | 1,384.96 | 164.9K |
| 11:29 | 1,384.30 | 1,384.47 | 1,383.51 | 1,383.51 | 217.7K |
| 11:30 | 1,383.27 | 1,384.04 | 1,383.15 | 1,383.65 | 274.9K |
| 11:31 | 1,383.00 | 1,383.41 | 1,382.22 | 1,382.22 | 275.5K |
| 11:32 | 1,382.43 | 1,382.94 | 1,382.43 | 1,382.94 | 150.7K |
| 11:33 | 1,382.44 | 1,382.44 | 1,380.95 | 1,380.95 | 282.0K |
| 11:34 | 1,381.15 | 1,382.66 | 1,381.15 | 1,382.66 | 191.7K |
| 11:35 | 1,383.76 | 1,383.76 | 1,382.11 | 1,382.11 | 215.4K |
| 11:36 | 1,381.98 | 1,382.27 | 1,381.85 | 1,382.27 | 184.9K |
| 11:37 | 1,383.38 | 1,383.38 | 1,380.92 | 1,380.92 | 312.0K |
| 11:38 | 1,381.02 | 1,381.66 | 1,380.86 | 1,381.66 | 183.8K |
| 11:39 | 1,381.59 | 1,381.59 | 1,380.38 | 1,380.38 | 243.2K |
| 11:40 | 1,380.63 | 1,381.51 | 1,380.63 | 1,381.51 | 284.0K |
| 11:41 | 1,382.04 | 1,382.67 | 1,382.04 | 1,382.67 | 164.5K |
| 11:42 | 1,381.33 | 1,382.61 | 1,381.33 | 1,382.61 | 249.2K |
| 11:43 | 1,382.50 | 1,382.87 | 1,382.49 | 1,382.49 | 226.4K |
| 11:44 | 1,382.30 | 1,382.30 | 1,380.95 | 1,380.95 | 318.7K |
| 11:45 | 1,380.94 | 1,381.13 | 1,380.30 | 1,381.13 | 193.0K |
| 11:46 | 1,382.00 | 1,382.00 | 1,380.73 | 1,380.83 | 199.4K |
| 11:47 | 1,381.09 | 1,381.09 | 1,380.49 | 1,380.49 | 182.2K |
| 11:48 | 1,380.03 | 1,380.04 | 1,379.79 | 1,380.04 | 154.8K |
| 11:49 | 1,379.97 | 1,379.97 | 1,379.59 | 1,379.59 | 156.1K |
| 11:50 | 1,379.14 | 1,379.14 | 1,377.87 | 1,377.87 | 337.9K |
| 11:51 | 1,377.94 | 1,377.94 | 1,376.88 | 1,376.88 | 222.2K |
| 11:52 | 1,377.01 | 1,377.01 | 1,375.89 | 1,375.89 | 294.2K |
| 11:53 | 1,376.32 | 1,377.38 | 1,376.32 | 1,377.38 | 165.5K |
| 11:54 | 1,376.93 | 1,379.03 | 1,376.93 | 1,379.03 | 242.6K |
| 11:55 | 1,379.73 | 1,379.97 | 1,378.85 | 1,378.85 | 211.8K |
| 11:56 | 1,378.13 | 1,378.13 | 1,376.92 | 1,376.92 | 198.8K |
| 11:57 | 1,376.58 | 1,376.83 | 1,375.47 | 1,375.47 | 225.0K |
| 11:58 | 1,375.24 | 1,375.54 | 1,374.26 | 1,374.44 | 348.6K |
| 11:59 | 1,375.37 | 1,376.16 | 1,375.37 | 1,376.16 | 177.4K |
| 12:00 | 1,375.75 | 1,378.37 | 1,375.75 | 1,376.23 | 470.7K |
| 12:01 | 1,375.98 | 1,375.98 | 1,373.78 | 1,373.78 | 228.4K |
| 12:02 | 1,373.22 | 1,374.15 | 1,373.19 | 1,374.15 | 226.2K |
| 12:03 | 1,374.24 | 1,374.24 | 1,371.90 | 1,371.90 | 203.9K |
| 12:04 | 1,371.72 | 1,373.15 | 1,371.72 | 1,372.41 | 189.9K |
| 12:05 | 1,371.80 | 1,371.86 | 1,371.29 | 1,371.86 | 184.8K |
| 12:06 | 1,372.34 | 1,373.12 | 1,372.32 | 1,373.12 | 172.2K |
| 12:07 | 1,373.58 | 1,375.13 | 1,373.58 | 1,375.13 | 236.7K |
| 12:08 | 1,375.71 | 1,376.31 | 1,375.54 | 1,375.54 | 180.9K |
| 12:09 | 1,376.30 | 1,376.95 | 1,376.30 | 1,376.60 | 191.7K |
| 12:10 | 1,376.92 | 1,376.92 | 1,374.91 | 1,375.13 | 255.0K |
| 12:11 | 1,375.62 | 1,377.10 | 1,375.28 | 1,377.10 | 158.7K |
| 12:12 | 1,378.29 | 1,378.29 | 1,377.24 | 1,377.40 | 309.3K |
| 12:13 | 1,377.07 | 1,377.07 | 1,375.89 | 1,375.89 | 261.1K |
| 12:14 | 1,375.51 | 1,375.51 | 1,372.93 | 1,372.93 | 867.0K |
| 12:15 | 1,373.01 | 1,373.15 | 1,372.18 | 1,373.15 | 264.0K |
| 12:16 | 1,372.61 | 1,372.61 | 1,371.67 | 1,371.68 | 394.6K |
| 12:17 | 1,372.10 | 1,372.10 | 1,371.36 | 1,371.51 | 141.5K |
| 12:18 | 1,371.40 | 1,371.40 | 1,369.91 | 1,369.91 | 322.2K |
| 12:19 | 1,370.13 | 1,370.65 | 1,370.13 | 1,370.39 | 396.5K |
| 12:20 | 1,370.73 | 1,370.73 | 1,369.63 | 1,369.63 | 807.1K |
| 12:21 | 1,369.77 | 1,369.77 | 1,367.53 | 1,367.53 | 462.3K |
| 12:22 | 1,367.46 | 1,367.46 | 1,366.33 | 1,366.33 | 412.9K |
| 12:23 | 1,365.47 | 1,365.47 | 1,364.48 | 1,365.38 | 520.9K |
| 12:24 | 1,366.22 | 1,367.81 | 1,366.22 | 1,367.81 | 331.0K |
| 12:25 | 1,368.13 | 1,368.13 | 1,367.06 | 1,367.16 | 274.9K |
| 12:26 | 1,366.27 | 1,366.35 | 1,365.73 | 1,365.73 | 446.2K |
| 12:27 | 1,366.18 | 1,366.18 | 1,363.15 | 1,363.15 | 514.4K |
| 12:28 | 1,363.72 | 1,365.51 | 1,363.72 | 1,365.51 | 324.4K |
| 12:29 | 1,366.39 | 1,368.14 | 1,365.67 | 1,365.67 | 350.4K |
| 12:30 | 1,364.96 | 1,367.88 | 1,364.96 | 1,367.88 | 256.6K |
| 12:31 | 1,369.31 | 1,370.56 | 1,368.78 | 1,370.56 | 313.9K |
| 12:32 | 1,371.18 | 1,371.57 | 1,371.18 | 1,371.28 | 203.8K |
| 12:33 | 1,371.92 | 1,373.49 | 1,371.92 | 1,372.92 | 207.4K |
| 12:34 | 1,373.17 | 1,374.08 | 1,373.10 | 1,374.08 | 167.4K |
| 12:35 | 1,374.40 | 1,374.40 | 1,372.67 | 1,372.67 | 194.5K |
| 12:36 | 1,372.39 | 1,373.96 | 1,372.39 | 1,373.96 | 163.8K |
| 12:37 | 1,373.98 | 1,376.50 | 1,373.98 | 1,376.50 | 252.0K |
| 12:38 | 1,377.11 | 1,377.30 | 1,377.07 | 1,377.30 | 175.9K |
| 12:39 | 1,377.14 | 1,377.55 | 1,376.96 | 1,376.96 | 182.8K |
| 12:40 | 1,375.85 | 1,375.85 | 1,374.35 | 1,374.35 | 220.1K |
| 12:41 | 1,374.26 | 1,374.80 | 1,373.55 | 1,373.55 | 190.9K |
| 12:42 | 1,374.22 | 1,375.48 | 1,374.22 | 1,374.51 | 213.1K |
| 12:43 | 1,375.26 | 1,375.84 | 1,374.89 | 1,375.19 | 144.0K |
| 12:44 | 1,375.18 | 1,375.81 | 1,373.57 | 1,375.81 | 240.5K |
| 12:45 | 1,375.98 | 1,375.98 | 1,373.92 | 1,373.92 | 165.6K |
| 12:46 | 1,373.11 | 1,374.18 | 1,373.11 | 1,373.43 | 164.8K |
| 12:47 | 1,373.47 | 1,373.51 | 1,372.29 | 1,373.51 | 163.2K |
| 12:48 | 1,374.82 | 1,375.90 | 1,374.82 | 1,375.81 | 171.1K |
| 12:49 | 1,375.97 | 1,379.47 | 1,375.97 | 1,379.47 | 238.9K |
| 12:50 | 1,379.35 | 1,379.97 | 1,379.35 | 1,379.97 | 231.3K |
| 12:51 | 1,380.14 | 1,380.64 | 1,379.77 | 1,380.64 | 165.2K |
| 12:52 | 1,380.71 | 1,380.71 | 1,378.42 | 1,378.42 | 242.1K |
| 12:53 | 1,378.77 | 1,378.77 | 1,378.32 | 1,378.32 | 134.5K |
| 12:54 | 1,378.64 | 1,378.64 | 1,376.52 | 1,377.67 | 187.9K |
| 12:55 | 1,377.38 | 1,377.68 | 1,377.27 | 1,377.27 | 243.6K |
| 12:56 | 1,377.68 | 1,377.68 | 1,376.65 | 1,376.65 | 127.6K |
| 12:57 | 1,376.65 | 1,378.49 | 1,376.65 | 1,378.49 | 141.5K |
| 12:58 | 1,378.18 | 1,378.47 | 1,378.00 | 1,378.47 | 115.8K |
| 12:59 | 1,379.60 | 1,379.60 | 1,378.97 | 1,379.19 | 228.7K |
| 13:00 | 1,379.16 | 1,380.67 | 1,378.91 | 1,380.67 | 208.1K |
| 13:01 | 1,381.14 | 1,381.14 | 1,377.29 | 1,377.29 | 187.6K |
| 13:02 | 1,377.53 | 1,388.05 | 1,377.53 | 1,387.21 | 794.0K |
| 13:03 | 1,386.65 | 1,386.65 | 1,383.11 | 1,383.11 | 269.8K |
| 13:04 | 1,383.36 | 1,383.98 | 1,383.36 | 1,383.98 | 107.5K |
| 13:05 | 1,383.20 | 1,383.20 | 1,381.69 | 1,381.69 | 156.5K |
| 13:06 | 1,380.62 | 1,380.62 | 1,379.64 | 1,379.88 | 147.3K |
| 13:07 | 1,380.32 | 1,380.32 | 1,378.64 | 1,378.64 | 98.2K |
| 13:08 | 1,378.51 | 1,379.35 | 1,378.51 | 1,379.35 | 126.8K |
| 13:09 | 1,378.84 | 1,378.84 | 1,377.56 | 1,377.83 | 139.8K |
| 13:10 | 1,377.52 | 1,377.52 | 1,374.65 | 1,374.65 | 178.9K |
| 13:11 | 1,374.36 | 1,374.36 | 1,373.06 | 1,373.06 | 318.3K |
| 13:12 | 1,372.39 | 1,372.39 | 1,371.55 | 1,371.78 | 255.0K |
| 13:13 | 1,371.39 | 1,371.39 | 1,370.39 | 1,370.39 | 145.4K |
| 13:14 | 1,370.09 | 1,370.09 | 1,369.11 | 1,369.75 | 323.2K |
| 13:15 | 1,370.20 | 1,370.20 | 1,369.34 | 1,369.77 | 237.2K |
| 13:16 | 1,370.20 | 1,370.82 | 1,370.14 | 1,370.14 | 226.1K |
| 13:17 | 1,369.92 | 1,369.92 | 1,369.30 | 1,369.81 | 216.3K |
| 13:18 | 1,370.37 | 1,372.01 | 1,370.36 | 1,372.01 | 289.1K |
| 13:19 | 1,372.00 | 1,372.00 | 1,371.52 | 1,371.71 | 197.2K |
| 13:20 | 1,372.14 | 1,372.14 | 1,371.38 | 1,371.38 | 226.7K |
| 13:21 | 1,370.71 | 1,370.71 | 1,369.07 | 1,369.07 | 206.0K |
| 13:22 | 1,369.53 | 1,369.69 | 1,368.61 | 1,369.51 | 162.2K |
| 13:23 | 1,370.17 | 1,370.90 | 1,370.15 | 1,370.90 | 144.7K |
| 13:24 | 1,371.22 | 1,372.15 | 1,371.22 | 1,371.54 | 160.4K |
| 13:25 | 1,371.24 | 1,372.68 | 1,371.24 | 1,372.68 | 140.7K |
| 13:26 | 1,373.42 | 1,374.76 | 1,373.42 | 1,374.76 | 96.2K |
| 13:27 | 1,374.65 | 1,376.25 | 1,374.65 | 1,375.33 | 224.3K |
| 13:28 | 1,376.03 | 1,377.14 | 1,376.03 | 1,377.14 | 99.0K |
| 13:29 | 1,376.81 | 1,376.81 | 1,376.31 | 1,376.60 | 173.8K |
| 13:30 | 1,376.93 | 1,378.21 | 1,376.93 | 1,377.08 | 285.5K |
| 13:31 | 1,376.48 | 1,377.02 | 1,376.40 | 1,376.40 | 110.2K |
| 13:32 | 1,376.65 | 1,377.53 | 1,376.65 | 1,377.53 | 126.0K |
| 13:33 | 1,377.31 | 1,378.78 | 1,377.31 | 1,378.78 | 155.8K |
| 13:34 | 1,378.17 | 1,378.17 | 1,376.96 | 1,376.96 | 199.4K |
| 13:35 | 1,376.81 | 1,377.36 | 1,376.81 | 1,377.36 | 138.9K |
| 13:36 | 1,377.36 | 1,379.89 | 1,377.36 | 1,379.89 | 170.0K |
| 13:37 | 1,378.18 | 1,380.61 | 1,378.18 | 1,380.61 | 224.8K |
| 13:38 | 1,379.54 | 1,380.45 | 1,379.54 | 1,380.45 | 120.3K |
| 13:39 | 1,380.97 | 1,380.97 | 1,379.44 | 1,379.44 | 138.0K |
| 13:40 | 1,378.81 | 1,379.07 | 1,378.81 | 1,379.07 | 183.6K |
| 13:41 | 1,378.82 | 1,380.66 | 1,378.82 | 1,380.66 | 156.5K |
| 13:42 | 1,380.38 | 1,381.84 | 1,380.38 | 1,381.84 | 129.9K |
| 13:43 | 1,382.61 | 1,383.23 | 1,382.61 | 1,383.23 | 145.0K |
| 13:44 | 1,384.37 | 1,384.87 | 1,384.08 | 1,384.76 | 338.6K |
| 13:45 | 1,385.09 | 1,386.43 | 1,385.09 | 1,386.43 | 245.3K |
| 13:46 | 1,387.84 | 1,388.80 | 1,387.84 | 1,388.18 | 441.5K |
| 13:47 | 1,386.85 | 1,387.03 | 1,385.12 | 1,385.12 | 303.3K |
| 13:48 | 1,385.21 | 1,385.21 | 1,384.83 | 1,385.15 | 128.1K |
| 13:49 | 1,385.35 | 1,385.35 | 1,384.74 | 1,385.07 | 193.8K |
| 13:50 | 1,384.72 | 1,385.24 | 1,384.72 | 1,385.20 | 110.7K |
| 13:51 | 1,386.31 | 1,387.21 | 1,385.51 | 1,385.51 | 198.3K |
| 13:52 | 1,384.40 | 1,384.40 | 1,383.74 | 1,384.21 | 145.6K |
| 13:53 | 1,383.22 | 1,384.14 | 1,382.96 | 1,384.14 | 178.5K |
| 13:54 | 1,384.19 | 1,386.33 | 1,384.19 | 1,386.33 | 149.1K |
| 13:55 | 1,386.63 | 1,388.07 | 1,386.63 | 1,387.31 | 219.4K |
| 13:56 | 1,387.81 | 1,389.24 | 1,387.79 | 1,389.24 | 207.2K |
| 13:57 | 1,389.05 | 1,389.05 | 1,387.92 | 1,388.10 | 158.5K |
| 13:58 | 1,387.98 | 1,389.32 | 1,387.98 | 1,389.32 | 157.4K |
| 13:59 | 1,388.95 | 1,388.95 | 1,388.35 | 1,388.53 | 144.3K |
| 14:00 | 1,388.00 | 1,388.00 | 1,387.01 | 1,387.01 | 319.5K |
| 14:01 | 1,387.80 | 1,390.36 | 1,387.80 | 1,390.36 | 270.6K |
| 14:02 | 1,390.07 | 1,391.00 | 1,390.07 | 1,391.00 | 373.8K |
| 14:03 | 1,391.23 | 1,392.21 | 1,391.23 | 1,392.21 | 171.3K |
| 14:04 | 1,392.20 | 1,392.57 | 1,392.04 | 1,392.57 | 158.2K |
| 14:05 | 1,392.10 | 1,392.13 | 1,391.80 | 1,391.87 | 195.9K |
| 14:06 | 1,391.62 | 1,391.80 | 1,389.75 | 1,389.75 | 239.8K |
| 14:07 | 1,389.78 | 1,390.76 | 1,389.78 | 1,389.94 | 179.0K |
| 14:08 | 1,390.31 | 1,390.31 | 1,386.65 | 1,386.65 | 321.1K |
| 14:09 | 1,385.82 | 1,385.86 | 1,383.34 | 1,383.34 | 396.7K |
| 14:10 | 1,383.62 | 1,384.09 | 1,383.02 | 1,384.09 | 243.3K |
| 14:11 | 1,384.16 | 1,384.16 | 1,382.67 | 1,383.58 | 175.8K |
| 14:12 | 1,382.54 | 1,382.77 | 1,382.25 | 1,382.31 | 230.8K |
| 14:13 | 1,382.77 | 1,382.77 | 1,381.48 | 1,381.48 | 158.9K |
| 14:14 | 1,380.09 | 1,380.09 | 1,378.25 | 1,378.25 | 270.4K |
| 14:15 | 1,378.16 | 1,378.67 | 1,377.69 | 1,378.67 | 231.2K |
| 14:16 | 1,379.07 | 1,379.44 | 1,378.48 | 1,378.94 | 199.9K |
| 14:17 | 1,379.25 | 1,381.29 | 1,379.25 | 1,381.09 | 162.4K |
| 14:18 | 1,381.12 | 1,382.57 | 1,381.12 | 1,382.52 | 112.9K |
| 14:19 | 1,382.58 | 1,383.66 | 1,382.22 | 1,383.66 | 161.6K |
| 14:20 | 1,382.66 | 1,386.38 | 1,382.66 | 1,386.38 | 220.9K |
| 14:21 | 1,386.36 | 1,387.18 | 1,386.36 | 1,387.15 | 249.3K |
| 14:22 | 1,387.48 | 1,389.86 | 1,387.48 | 1,389.86 | 433.1K |
| 14:23 | 1,390.04 | 1,390.26 | 1,389.74 | 1,389.81 | 196.7K |
| 14:24 | 1,390.12 | 1,391.36 | 1,389.26 | 1,389.26 | 258.0K |
| 14:25 | 1,389.56 | 1,389.56 | 1,389.06 | 1,389.32 | 182.6K |
| 14:26 | 1,390.90 | 1,392.89 | 1,390.90 | 1,392.17 | 356.4K |
| 14:27 | 1,392.46 | 1,392.46 | 1,391.42 | 1,391.42 | 177.9K |
| 14:28 | 1,391.54 | 1,392.74 | 1,391.54 | 1,392.10 | 186.7K |
| 14:29 | 1,391.76 | 1,392.99 | 1,391.76 | 1,392.96 | 150.1K |
| 14:30 | 1,392.77 | 1,392.89 | 1,392.04 | 1,392.40 | 203.8K |
| 14:31 | 1,391.93 | 1,392.28 | 1,391.70 | 1,392.12 | 172.9K |
| 14:32 | 1,393.20 | 1,393.82 | 1,392.98 | 1,393.82 | 215.0K |
| 14:33 | 1,393.95 | 1,393.95 | 1,391.68 | 1,391.68 | 232.8K |
| 14:34 | 1,391.59 | 1,391.72 | 1,390.47 | 1,390.47 | 184.7K |
| 14:35 | 1,389.81 | 1,389.81 | 1,389.11 | 1,389.11 | 260.0K |
| 14:36 | 1,388.93 | 1,389.27 | 1,387.43 | 1,387.43 | 239.2K |
| 14:37 | 1,387.54 | 1,387.95 | 1,387.15 | 1,387.95 | 159.5K |
| 14:38 | 1,388.06 | 1,388.82 | 1,388.06 | 1,388.30 | 179.3K |
| 14:39 | 1,388.21 | 1,388.21 | 1,386.52 | 1,386.52 | 184.7K |
| 14:40 | 1,387.41 | 1,388.60 | 1,387.41 | 1,388.14 | 211.1K |
| 14:41 | 1,388.15 | 1,388.68 | 1,386.97 | 1,388.68 | 308.6K |
| 14:42 | 1,389.09 | 1,390.00 | 1,389.09 | 1,390.00 | 135.7K |
| 14:43 | 1,390.04 | 1,390.26 | 1,389.43 | 1,390.26 | 193.3K |
| 14:44 | 1,390.82 | 1,391.34 | 1,390.82 | 1,390.90 | 187.6K |
| 14:45 | 1,391.30 | 1,391.30 | 1,389.24 | 1,389.24 | 317.7K |
| 14:46 | 1,389.40 | 1,389.53 | 1,388.32 | 1,388.32 | 186.0K |
| 14:47 | 1,387.22 | 1,387.22 | 1,385.42 | 1,386.09 | 261.7K |
| 14:48 | 1,387.30 | 1,387.30 | 1,385.31 | 1,386.20 | 239.4K |
| 14:49 | 1,386.66 | 1,386.66 | 1,385.54 | 1,386.42 | 150.1K |
| 14:50 | 1,386.59 | 1,388.87 | 1,386.59 | 1,388.87 | 163.3K |
| 14:51 | 1,388.33 | 1,388.88 | 1,388.33 | 1,388.34 | 170.4K |
| 14:52 | 1,386.61 | 1,386.61 | 1,383.85 | 1,383.85 | 263.2K |
| 14:53 | 1,384.36 | 1,385.11 | 1,384.36 | 1,385.11 | 159.9K |
| 14:54 | 1,385.32 | 1,385.32 | 1,383.08 | 1,383.08 | 265.1K |
| 14:55 | 1,382.56 | 1,382.56 | 1,381.02 | 1,381.88 | 257.0K |
| 14:56 | 1,382.53 | 1,383.91 | 1,382.53 | 1,383.91 | 190.0K |
| 14:57 | 1,384.72 | 1,386.73 | 1,384.72 | 1,386.46 | 185.5K |
| 14:58 | 1,387.22 | 1,387.26 | 1,386.96 | 1,387.26 | 115.6K |
| 14:59 | 1,386.92 | 1,386.92 | 1,385.81 | 1,385.81 | 178.9K |
| 15:00 | 1,385.35 | 1,389.51 | 1,385.05 | 1,389.51 | 599.3K |
| 15:01 | 1,389.08 | 1,389.57 | 1,388.70 | 1,388.70 | 225.1K |
| 15:02 | 1,389.33 | 1,390.24 | 1,389.33 | 1,390.13 | 237.5K |
| 15:03 | 1,390.55 | 1,390.55 | 1,389.97 | 1,390.27 | 172.5K |
| 15:04 | 1,389.94 | 1,389.94 | 1,389.50 | 1,389.90 | 225.6K |
| 15:05 | 1,389.55 | 1,390.39 | 1,389.26 | 1,389.26 | 140.0K |
| 15:06 | 1,388.81 | 1,388.81 | 1,388.53 | 1,388.74 | 162.4K |
| 15:07 | 1,388.72 | 1,388.72 | 1,384.68 | 1,385.97 | 349.9K |
| 15:08 | 1,385.18 | 1,385.18 | 1,383.28 | 1,383.28 | 167.1K |
| 15:09 | 1,382.78 | 1,383.51 | 1,382.16 | 1,382.16 | 200.3K |
| 15:10 | 1,382.08 | 1,382.95 | 1,381.88 | 1,382.95 | 224.4K |
| 15:11 | 1,383.66 | 1,383.80 | 1,382.90 | 1,382.90 | 183.3K |
| 15:12 | 1,382.93 | 1,382.93 | 1,380.38 | 1,380.38 | 206.6K |
| 15:13 | 1,381.51 | 1,382.19 | 1,381.51 | 1,382.09 | 218.9K |
| 15:14 | 1,381.93 | 1,382.16 | 1,381.21 | 1,382.16 | 199.8K |
| 15:15 | 1,381.90 | 1,382.57 | 1,380.88 | 1,380.88 | 251.1K |
| 15:16 | 1,381.04 | 1,382.29 | 1,381.04 | 1,381.71 | 207.5K |
| 15:17 | 1,381.87 | 1,382.45 | 1,380.63 | 1,382.45 | 234.8K |
| 15:18 | 1,382.55 | 1,383.85 | 1,382.55 | 1,383.35 | 252.9K |
| 15:19 | 1,383.25 | 1,386.02 | 1,383.25 | 1,385.63 | 260.0K |
| 15:20 | 1,385.86 | 1,386.59 | 1,385.86 | 1,386.59 | 208.1K |
| 15:21 | 1,387.16 | 1,387.76 | 1,387.16 | 1,387.76 | 202.3K |
| 15:22 | 1,388.30 | 1,388.30 | 1,386.15 | 1,386.15 | 263.8K |
| 15:23 | 1,387.08 | 1,387.49 | 1,385.52 | 1,386.05 | 193.2K |
| 15:24 | 1,385.58 | 1,385.58 | 1,382.51 | 1,383.24 | 324.3K |
| 15:25 | 1,383.57 | 1,384.12 | 1,383.57 | 1,384.12 | 184.9K |
| 15:26 | 1,385.38 | 1,385.38 | 1,383.49 | 1,383.49 | 552.3K |
| 15:27 | 1,384.28 | 1,384.28 | 1,383.51 | 1,383.62 | 245.9K |
| 15:28 | 1,384.05 | 1,384.63 | 1,384.03 | 1,384.03 | 207.2K |
| 15:29 | 1,381.86 | 1,381.86 | 1,379.64 | 1,379.64 | 433.8K |
| 15:30 | 1,379.29 | 1,380.55 | 1,379.29 | 1,380.33 | 373.7K |
| 15:31 | 1,381.35 | 1,383.42 | 1,381.35 | 1,383.42 | 368.9K |
| 15:32 | 1,383.43 | 1,384.77 | 1,383.43 | 1,383.72 | 470.1K |
| 15:33 | 1,382.96 | 1,383.11 | 1,382.46 | 1,383.11 | 314.4K |
| 15:34 | 1,383.27 | 1,383.27 | 1,382.72 | 1,382.72 | 236.0K |
| 15:35 | 1,381.91 | 1,381.91 | 1,381.21 | 1,381.75 | 472.1K |
| 15:36 | 1,381.74 | 1,382.40 | 1,380.84 | 1,380.84 | 349.4K |
| 15:37 | 1,380.00 | 1,380.00 | 1,378.48 | 1,379.19 | 384.9K |
| 15:38 | 1,379.41 | 1,379.42 | 1,378.30 | 1,379.28 | 314.0K |
| 15:39 | 1,379.36 | 1,379.36 | 1,377.69 | 1,377.69 | 236.1K |
| 15:40 | 1,377.79 | 1,378.77 | 1,376.89 | 1,376.89 | 399.6K |
| 15:41 | 1,376.24 | 1,376.24 | 1,375.48 | 1,376.20 | 360.9K |
| 15:42 | 1,375.39 | 1,375.39 | 1,374.77 | 1,374.86 | 358.2K |
| 15:43 | 1,374.68 | 1,374.68 | 1,373.48 | 1,373.72 | 463.8K |
| 15:44 | 1,372.40 | 1,372.47 | 1,371.81 | 1,372.47 | 611.6K |
| 15:45 | 1,372.40 | 1,373.00 | 1,372.01 | 1,373.00 | 765.9K |
| 15:46 | 1,374.67 | 1,374.98 | 1,374.03 | 1,374.04 | 596.5K |
| 15:47 | 1,374.34 | 1,374.85 | 1,374.34 | 1,374.85 | 399.9K |
| 15:48 | 1,374.64 | 1,374.64 | 1,374.19 | 1,374.29 | 428.5K |
| 15:49 | 1,374.19 | 1,374.69 | 1,373.38 | 1,374.69 | 554.9K |
| 15:50 | 1,376.34 | 1,378.31 | 1,376.34 | 1,377.71 | 1,234.5K |
| 15:51 | 1,378.72 | 1,379.87 | 1,378.41 | 1,379.19 | 672.8K |
| 15:52 | 1,379.18 | 1,379.61 | 1,378.89 | 1,379.34 | 639.7K |
| 15:53 | 1,379.35 | 1,380.26 | 1,379.35 | 1,380.26 | 565.2K |
| 15:54 | 1,380.09 | 1,381.11 | 1,380.09 | 1,380.83 | 850.2K |
| 15:55 | 1,379.87 | 1,380.44 | 1,377.92 | 1,380.44 | 1,556.7K |
| 15:56 | 1,380.64 | 1,382.52 | 1,380.64 | 1,382.52 | 1,363.3K |
| 15:57 | 1,382.19 | 1,383.98 | 1,382.19 | 1,383.98 | 1,335.1K |
| 15:58 | 1,383.80 | 1,383.80 | 1,383.10 | 1,383.10 | 1,330.9K |
| 15:59 | 1,383.09 | 1,383.18 | 1,382.91 | 1,383.18 | 2,057.3K |
| 16:00 | 1,382.55 | 1,382.66 | 1,382.55 | 1,382.66 | 60,613.5K |
| 16:01 | 1,382.66 | 1,382.66 | 1,382.66 | 1,382.66 | 231.8K |