1,777.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,383.84 | 1,388.29 | 1,383.84 | 1,388.29 | 3,066.7K |
| 09:31 | 1,388.60 | 1,388.60 | 1,384.64 | 1,384.64 | 299.4K |
| 09:32 | 1,383.20 | 1,384.40 | 1,382.53 | 1,382.53 | 238.3K |
| 09:33 | 1,382.40 | 1,384.36 | 1,382.40 | 1,384.36 | 254.0K |
| 09:34 | 1,385.74 | 1,386.73 | 1,385.10 | 1,386.73 | 297.1K |
| 09:35 | 1,389.32 | 1,390.81 | 1,389.32 | 1,390.34 | 343.5K |
| 09:36 | 1,389.63 | 1,392.08 | 1,389.63 | 1,390.64 | 349.7K |
| 09:37 | 1,390.58 | 1,390.58 | 1,388.76 | 1,388.76 | 215.5K |
| 09:38 | 1,388.41 | 1,390.54 | 1,387.64 | 1,390.54 | 178.9K |
| 09:39 | 1,392.91 | 1,394.17 | 1,392.91 | 1,393.97 | 242.2K |
| 09:40 | 1,393.77 | 1,393.77 | 1,393.33 | 1,393.35 | 281.9K |
| 09:41 | 1,391.68 | 1,391.68 | 1,389.71 | 1,390.16 | 285.9K |
| 09:42 | 1,390.11 | 1,392.88 | 1,390.11 | 1,392.88 | 443.0K |
| 09:43 | 1,393.31 | 1,395.65 | 1,393.31 | 1,395.65 | 457.5K |
| 09:44 | 1,393.78 | 1,394.56 | 1,393.78 | 1,394.56 | 287.1K |
| 09:45 | 1,394.95 | 1,396.31 | 1,394.95 | 1,396.31 | 296.1K |
| 09:46 | 1,396.45 | 1,398.83 | 1,396.45 | 1,397.84 | 329.7K |
| 09:47 | 1,397.55 | 1,399.63 | 1,397.55 | 1,399.21 | 285.4K |
| 09:48 | 1,399.16 | 1,399.62 | 1,399.16 | 1,399.55 | 352.6K |
| 09:49 | 1,397.86 | 1,399.86 | 1,397.86 | 1,399.06 | 301.4K |
| 09:50 | 1,399.04 | 1,399.54 | 1,398.24 | 1,398.24 | 266.8K |
| 09:51 | 1,397.42 | 1,397.42 | 1,396.54 | 1,397.41 | 256.1K |
| 09:52 | 1,396.61 | 1,398.73 | 1,396.61 | 1,398.73 | 223.2K |
| 09:53 | 1,397.95 | 1,398.91 | 1,397.83 | 1,398.91 | 194.6K |
| 09:54 | 1,399.19 | 1,400.13 | 1,398.73 | 1,398.73 | 180.0K |
| 09:55 | 1,398.70 | 1,398.70 | 1,397.74 | 1,397.74 | 352.9K |
| 09:56 | 1,398.08 | 1,399.79 | 1,398.08 | 1,399.79 | 166.0K |
| 09:57 | 1,399.76 | 1,400.22 | 1,399.38 | 1,399.90 | 305.4K |
| 09:58 | 1,399.73 | 1,399.79 | 1,398.87 | 1,398.87 | 185.4K |
| 09:59 | 1,398.93 | 1,398.93 | 1,397.49 | 1,397.49 | 245.6K |
| 10:00 | 1,395.71 | 1,396.16 | 1,395.04 | 1,395.56 | 522.1K |
| 10:01 | 1,394.66 | 1,396.35 | 1,394.41 | 1,394.41 | 276.8K |
| 10:02 | 1,393.93 | 1,394.90 | 1,393.54 | 1,394.68 | 237.9K |
| 10:03 | 1,394.95 | 1,394.98 | 1,393.91 | 1,394.98 | 307.2K |
| 10:04 | 1,394.85 | 1,396.90 | 1,394.85 | 1,396.90 | 232.9K |
| 10:05 | 1,397.20 | 1,397.63 | 1,397.20 | 1,397.21 | 223.3K |
| 10:06 | 1,397.30 | 1,397.37 | 1,396.46 | 1,397.37 | 226.1K |
| 10:07 | 1,398.77 | 1,403.38 | 1,398.77 | 1,403.38 | 497.9K |
| 10:08 | 1,404.08 | 1,404.09 | 1,402.57 | 1,402.57 | 264.9K |
| 10:09 | 1,401.62 | 1,401.62 | 1,400.50 | 1,401.45 | 199.8K |
| 10:10 | 1,401.34 | 1,402.33 | 1,401.34 | 1,402.18 | 220.6K |
| 10:11 | 1,401.74 | 1,401.74 | 1,398.22 | 1,398.22 | 224.2K |
| 10:12 | 1,398.15 | 1,398.15 | 1,396.69 | 1,397.48 | 202.1K |
| 10:13 | 1,397.45 | 1,399.74 | 1,397.27 | 1,399.74 | 223.1K |
| 10:14 | 1,398.83 | 1,398.86 | 1,398.37 | 1,398.86 | 151.5K |
| 10:15 | 1,399.10 | 1,400.72 | 1,399.10 | 1,400.72 | 175.2K |
| 10:16 | 1,401.68 | 1,401.68 | 1,399.91 | 1,399.91 | 206.8K |
| 10:17 | 1,400.00 | 1,400.00 | 1,398.42 | 1,398.42 | 260.5K |
| 10:18 | 1,397.71 | 1,398.29 | 1,397.69 | 1,397.92 | 206.8K |
| 10:19 | 1,397.01 | 1,397.01 | 1,395.72 | 1,395.72 | 215.0K |
| 10:20 | 1,394.71 | 1,394.76 | 1,394.47 | 1,394.47 | 275.9K |
| 10:21 | 1,393.32 | 1,393.32 | 1,391.17 | 1,392.10 | 441.7K |
| 10:22 | 1,392.60 | 1,392.60 | 1,391.41 | 1,391.41 | 248.6K |
| 10:23 | 1,391.06 | 1,391.06 | 1,388.56 | 1,388.56 | 313.0K |
| 10:24 | 1,389.78 | 1,389.78 | 1,389.52 | 1,389.73 | 190.3K |
| 10:25 | 1,390.17 | 1,390.69 | 1,390.00 | 1,390.69 | 169.8K |
| 10:26 | 1,391.04 | 1,391.04 | 1,389.50 | 1,389.70 | 206.9K |
| 10:27 | 1,388.95 | 1,389.67 | 1,388.79 | 1,389.61 | 141.7K |
| 10:28 | 1,389.37 | 1,389.37 | 1,388.55 | 1,388.55 | 160.5K |
| 10:29 | 1,387.60 | 1,388.04 | 1,387.60 | 1,388.04 | 180.0K |
| 10:30 | 1,387.77 | 1,388.79 | 1,387.77 | 1,388.63 | 288.1K |
| 10:31 | 1,389.30 | 1,389.30 | 1,388.92 | 1,388.94 | 233.3K |
| 10:32 | 1,390.02 | 1,390.94 | 1,390.02 | 1,390.93 | 216.1K |
| 10:33 | 1,389.69 | 1,393.03 | 1,389.69 | 1,393.03 | 255.3K |
| 10:34 | 1,393.10 | 1,393.60 | 1,392.92 | 1,392.92 | 167.2K |
| 10:35 | 1,394.19 | 1,394.98 | 1,394.19 | 1,394.70 | 200.8K |
| 10:36 | 1,394.60 | 1,394.63 | 1,394.04 | 1,394.63 | 186.9K |
| 10:37 | 1,394.90 | 1,394.90 | 1,393.77 | 1,394.16 | 161.1K |
| 10:38 | 1,393.77 | 1,393.83 | 1,392.56 | 1,392.56 | 173.7K |
| 10:39 | 1,393.09 | 1,394.10 | 1,393.09 | 1,394.10 | 184.5K |
| 10:40 | 1,394.12 | 1,394.12 | 1,393.03 | 1,393.46 | 278.6K |
| 10:41 | 1,394.07 | 1,394.98 | 1,394.07 | 1,394.45 | 168.1K |
| 10:42 | 1,394.39 | 1,395.40 | 1,394.39 | 1,395.35 | 173.9K |
| 10:43 | 1,395.27 | 1,395.27 | 1,394.56 | 1,394.56 | 141.4K |
| 10:44 | 1,394.54 | 1,397.91 | 1,394.54 | 1,397.91 | 248.1K |
| 10:45 | 1,397.78 | 1,399.40 | 1,397.78 | 1,399.29 | 279.5K |
| 10:46 | 1,399.12 | 1,399.51 | 1,398.35 | 1,398.35 | 147.5K |
| 10:47 | 1,398.17 | 1,399.15 | 1,398.17 | 1,398.72 | 119.6K |
| 10:48 | 1,399.06 | 1,399.57 | 1,398.90 | 1,399.06 | 174.5K |
| 10:49 | 1,398.53 | 1,398.53 | 1,397.76 | 1,398.09 | 142.7K |
| 10:50 | 1,398.33 | 1,398.33 | 1,395.79 | 1,395.79 | 195.5K |
| 10:51 | 1,395.82 | 1,395.82 | 1,395.39 | 1,395.62 | 172.6K |
| 10:52 | 1,396.05 | 1,396.05 | 1,394.62 | 1,394.62 | 188.9K |
| 10:53 | 1,394.38 | 1,394.38 | 1,393.43 | 1,393.43 | 142.2K |
| 10:54 | 1,393.09 | 1,393.94 | 1,392.94 | 1,393.94 | 174.1K |
| 10:55 | 1,393.94 | 1,393.94 | 1,392.86 | 1,393.18 | 139.3K |
| 10:56 | 1,392.90 | 1,392.90 | 1,392.32 | 1,392.41 | 139.9K |
| 10:57 | 1,392.64 | 1,393.22 | 1,392.64 | 1,392.82 | 161.6K |
| 10:58 | 1,392.38 | 1,392.92 | 1,391.80 | 1,391.80 | 135.1K |
| 10:59 | 1,391.80 | 1,391.80 | 1,391.17 | 1,391.41 | 202.7K |
| 11:00 | 1,390.74 | 1,399.92 | 1,390.74 | 1,397.57 | 1,019.6K |
| 11:01 | 1,396.77 | 1,396.77 | 1,393.52 | 1,393.52 | 247.0K |
| 11:02 | 1,393.51 | 1,393.84 | 1,393.02 | 1,393.55 | 151.6K |
| 11:03 | 1,393.59 | 1,393.59 | 1,391.66 | 1,391.66 | 196.9K |
| 11:04 | 1,391.26 | 1,391.91 | 1,391.26 | 1,391.91 | 90.8K |
| 11:05 | 1,391.98 | 1,391.98 | 1,389.89 | 1,390.41 | 257.5K |
| 11:06 | 1,390.41 | 1,390.51 | 1,390.08 | 1,390.08 | 126.2K |
| 11:07 | 1,390.13 | 1,390.51 | 1,389.88 | 1,389.88 | 135.0K |
| 11:08 | 1,390.36 | 1,390.91 | 1,390.36 | 1,390.87 | 157.5K |
| 11:09 | 1,390.56 | 1,392.02 | 1,390.56 | 1,391.69 | 152.7K |
| 11:10 | 1,391.56 | 1,391.63 | 1,391.05 | 1,391.05 | 110.2K |
| 11:11 | 1,391.19 | 1,391.19 | 1,390.63 | 1,390.87 | 183.5K |
| 11:12 | 1,391.62 | 1,392.11 | 1,391.62 | 1,391.70 | 130.1K |
| 11:13 | 1,391.58 | 1,391.58 | 1,390.94 | 1,391.21 | 125.7K |
| 11:14 | 1,390.97 | 1,390.97 | 1,390.58 | 1,390.93 | 110.3K |
| 11:15 | 1,390.40 | 1,391.25 | 1,390.16 | 1,391.25 | 158.4K |
| 11:16 | 1,391.51 | 1,391.89 | 1,391.50 | 1,391.89 | 141.9K |
| 11:17 | 1,392.14 | 1,392.14 | 1,391.16 | 1,391.21 | 138.7K |
| 11:18 | 1,391.14 | 1,391.14 | 1,390.59 | 1,390.59 | 144.5K |
| 11:19 | 1,390.84 | 1,391.43 | 1,390.84 | 1,391.43 | 108.0K |
| 11:20 | 1,391.44 | 1,391.51 | 1,391.27 | 1,391.27 | 124.3K |
| 11:21 | 1,391.38 | 1,392.90 | 1,391.38 | 1,392.90 | 175.8K |
| 11:22 | 1,392.50 | 1,392.69 | 1,392.29 | 1,392.69 | 110.6K |
| 11:23 | 1,392.37 | 1,392.37 | 1,391.10 | 1,391.10 | 1,483.8K |
| 11:24 | 1,390.88 | 1,391.52 | 1,390.88 | 1,391.52 | 139.9K |
| 11:25 | 1,391.61 | 1,392.55 | 1,391.61 | 1,392.55 | 155.8K |
| 11:26 | 1,392.94 | 1,392.94 | 1,392.67 | 1,392.76 | 126.2K |
| 11:27 | 1,391.69 | 1,393.20 | 1,391.69 | 1,393.20 | 254.8K |
| 11:28 | 1,393.32 | 1,393.87 | 1,393.28 | 1,393.87 | 101.2K |
| 11:29 | 1,393.92 | 1,394.58 | 1,393.65 | 1,394.02 | 134.3K |
| 11:30 | 1,394.29 | 1,394.34 | 1,393.58 | 1,394.34 | 146.3K |
| 11:31 | 1,394.64 | 1,394.64 | 1,394.27 | 1,394.27 | 119.1K |
| 11:32 | 1,394.21 | 1,395.04 | 1,394.21 | 1,395.04 | 125.6K |
| 11:33 | 1,395.70 | 1,395.87 | 1,395.13 | 1,395.13 | 171.1K |
| 11:34 | 1,395.22 | 1,395.28 | 1,395.10 | 1,395.28 | 119.7K |
| 11:35 | 1,395.78 | 1,395.78 | 1,395.28 | 1,395.39 | 117.5K |
| 11:36 | 1,395.27 | 1,396.22 | 1,395.27 | 1,396.09 | 142.0K |
| 11:37 | 1,396.63 | 1,397.08 | 1,396.63 | 1,397.08 | 114.1K |
| 11:38 | 1,396.84 | 1,398.34 | 1,396.84 | 1,398.34 | 180.8K |
| 11:39 | 1,398.19 | 1,399.67 | 1,398.19 | 1,399.67 | 231.1K |
| 11:40 | 1,400.32 | 1,400.32 | 1,399.12 | 1,399.12 | 197.9K |
| 11:41 | 1,399.08 | 1,399.08 | 1,398.22 | 1,398.22 | 100.4K |
| 11:42 | 1,398.15 | 1,399.02 | 1,398.15 | 1,398.86 | 139.6K |
| 11:43 | 1,398.89 | 1,398.89 | 1,398.44 | 1,398.77 | 92.7K |
| 11:44 | 1,398.85 | 1,399.38 | 1,398.85 | 1,399.27 | 116.3K |
| 11:45 | 1,399.73 | 1,399.77 | 1,399.49 | 1,399.70 | 138.0K |
| 11:46 | 1,399.36 | 1,399.69 | 1,399.23 | 1,399.24 | 193.2K |
| 11:47 | 1,399.42 | 1,400.18 | 1,399.42 | 1,400.06 | 155.6K |
| 11:48 | 1,400.53 | 1,401.09 | 1,400.53 | 1,400.83 | 131.6K |
| 11:49 | 1,400.77 | 1,400.89 | 1,400.42 | 1,400.42 | 105.0K |
| 11:50 | 1,400.18 | 1,400.18 | 1,399.92 | 1,400.08 | 111.1K |
| 11:51 | 1,399.74 | 1,399.74 | 1,398.96 | 1,399.03 | 135.9K |
| 11:52 | 1,398.57 | 1,398.97 | 1,398.31 | 1,398.97 | 126.2K |
| 11:53 | 1,399.13 | 1,399.50 | 1,399.13 | 1,399.50 | 103.2K |
| 11:54 | 1,399.41 | 1,399.41 | 1,399.11 | 1,399.18 | 113.5K |
| 11:55 | 1,399.71 | 1,399.77 | 1,399.65 | 1,399.65 | 111.8K |
| 11:56 | 1,399.62 | 1,400.36 | 1,399.62 | 1,400.01 | 149.7K |
| 11:57 | 1,400.58 | 1,401.05 | 1,400.31 | 1,400.31 | 134.7K |
| 11:58 | 1,400.06 | 1,401.00 | 1,400.06 | 1,401.00 | 97.2K |
| 11:59 | 1,401.01 | 1,401.01 | 1,400.39 | 1,400.52 | 77.8K |
| 12:00 | 1,400.80 | 1,400.80 | 1,400.40 | 1,400.71 | 100.0K |
| 12:01 | 1,401.20 | 1,401.20 | 1,400.79 | 1,400.79 | 124.5K |
| 12:02 | 1,400.43 | 1,400.43 | 1,400.15 | 1,400.24 | 100.1K |
| 12:03 | 1,400.72 | 1,400.72 | 1,400.52 | 1,400.52 | 112.6K |
| 12:04 | 1,400.45 | 1,401.66 | 1,400.45 | 1,401.66 | 115.1K |
| 12:05 | 1,401.79 | 1,402.70 | 1,401.79 | 1,402.70 | 184.6K |
| 12:06 | 1,402.81 | 1,402.96 | 1,402.72 | 1,402.86 | 127.7K |
| 12:07 | 1,403.33 | 1,403.68 | 1,402.55 | 1,402.55 | 175.2K |
| 12:08 | 1,402.51 | 1,402.82 | 1,402.51 | 1,402.82 | 96.5K |
| 12:09 | 1,402.36 | 1,402.36 | 1,402.07 | 1,402.34 | 146.8K |
| 12:10 | 1,402.26 | 1,402.90 | 1,402.22 | 1,402.90 | 149.1K |
| 12:11 | 1,403.01 | 1,403.32 | 1,402.66 | 1,402.66 | 178.2K |
| 12:12 | 1,402.81 | 1,403.67 | 1,402.81 | 1,403.67 | 136.4K |
| 12:13 | 1,403.68 | 1,403.91 | 1,403.68 | 1,403.91 | 89.6K |
| 12:14 | 1,403.86 | 1,404.10 | 1,403.49 | 1,403.49 | 81.9K |
| 12:15 | 1,403.35 | 1,403.82 | 1,403.35 | 1,403.54 | 216.4K |
| 12:16 | 1,403.32 | 1,404.47 | 1,403.32 | 1,404.47 | 140.0K |
| 12:17 | 1,404.68 | 1,404.74 | 1,404.63 | 1,404.74 | 142.0K |
| 12:18 | 1,404.58 | 1,404.73 | 1,404.58 | 1,404.69 | 98.4K |
| 12:19 | 1,404.16 | 1,404.75 | 1,404.16 | 1,404.56 | 168.2K |
| 12:20 | 1,404.54 | 1,404.54 | 1,404.47 | 1,404.47 | 134.6K |
| 12:21 | 1,404.54 | 1,404.84 | 1,404.54 | 1,404.72 | 138.5K |
| 12:22 | 1,404.87 | 1,405.27 | 1,404.87 | 1,405.03 | 104.5K |
| 12:23 | 1,404.66 | 1,405.03 | 1,404.66 | 1,405.03 | 109.6K |
| 12:24 | 1,405.12 | 1,405.12 | 1,404.12 | 1,404.12 | 137.3K |
| 12:25 | 1,403.91 | 1,403.91 | 1,403.31 | 1,403.31 | 167.1K |
| 12:26 | 1,403.46 | 1,403.46 | 1,402.79 | 1,403.23 | 155.6K |
| 12:27 | 1,403.18 | 1,403.59 | 1,403.18 | 1,403.34 | 92.0K |
| 12:28 | 1,403.78 | 1,404.22 | 1,403.78 | 1,404.17 | 113.8K |
| 12:29 | 1,404.43 | 1,404.43 | 1,403.52 | 1,403.52 | 137.6K |
| 12:30 | 1,403.73 | 1,404.34 | 1,403.73 | 1,404.34 | 120.4K |
| 12:31 | 1,405.29 | 1,406.04 | 1,405.29 | 1,406.04 | 250.9K |
| 12:32 | 1,406.34 | 1,406.49 | 1,406.13 | 1,406.49 | 127.7K |
| 12:33 | 1,406.45 | 1,406.86 | 1,406.33 | 1,406.86 | 132.9K |
| 12:34 | 1,407.29 | 1,407.54 | 1,407.08 | 1,407.08 | 174.1K |
| 12:35 | 1,407.34 | 1,408.34 | 1,407.34 | 1,408.34 | 170.3K |
| 12:36 | 1,408.11 | 1,409.09 | 1,408.11 | 1,409.07 | 184.0K |
| 12:37 | 1,408.95 | 1,409.79 | 1,408.95 | 1,409.79 | 161.6K |
| 12:38 | 1,410.09 | 1,410.33 | 1,409.93 | 1,410.33 | 193.0K |
| 12:39 | 1,410.82 | 1,410.99 | 1,410.56 | 1,410.56 | 223.0K |
| 12:40 | 1,410.31 | 1,410.31 | 1,409.98 | 1,409.99 | 130.6K |
| 12:41 | 1,409.72 | 1,409.72 | 1,409.19 | 1,409.19 | 172.8K |
| 12:42 | 1,409.13 | 1,410.08 | 1,409.13 | 1,410.08 | 173.3K |
| 12:43 | 1,410.10 | 1,410.44 | 1,409.95 | 1,410.44 | 141.4K |
| 12:44 | 1,410.82 | 1,411.13 | 1,410.61 | 1,411.04 | 220.1K |
| 12:45 | 1,411.20 | 1,411.20 | 1,410.40 | 1,410.40 | 183.2K |
| 12:46 | 1,410.33 | 1,410.33 | 1,410.04 | 1,410.24 | 129.6K |
| 12:47 | 1,410.38 | 1,410.90 | 1,410.33 | 1,410.90 | 164.7K |
| 12:48 | 1,411.34 | 1,411.71 | 1,411.34 | 1,411.71 | 200.7K |
| 12:49 | 1,411.86 | 1,412.29 | 1,411.86 | 1,411.99 | 196.5K |
| 12:50 | 1,412.34 | 1,412.34 | 1,411.20 | 1,411.20 | 170.7K |
| 12:51 | 1,411.32 | 1,411.42 | 1,410.83 | 1,410.98 | 112.8K |
| 12:52 | 1,411.02 | 1,411.75 | 1,411.02 | 1,411.75 | 115.5K |
| 12:53 | 1,411.61 | 1,411.88 | 1,411.59 | 1,411.60 | 121.3K |
| 12:54 | 1,410.99 | 1,411.11 | 1,410.84 | 1,411.11 | 123.3K |
| 12:55 | 1,411.15 | 1,411.56 | 1,410.90 | 1,411.56 | 155.7K |
| 12:56 | 1,411.82 | 1,411.88 | 1,410.71 | 1,410.71 | 162.3K |
| 12:57 | 1,411.01 | 1,411.29 | 1,410.93 | 1,411.17 | 102.3K |
| 12:58 | 1,411.61 | 1,412.07 | 1,411.60 | 1,411.82 | 141.3K |
| 12:59 | 1,411.70 | 1,411.97 | 1,411.44 | 1,411.44 | 129.6K |
| 13:00 | 1,411.44 | 1,411.90 | 1,411.44 | 1,411.86 | 174.6K |
| 13:01 | 1,411.17 | 1,411.17 | 1,410.77 | 1,411.03 | 206.1K |
| 13:02 | 1,411.19 | 1,412.23 | 1,411.19 | 1,412.23 | 177.6K |
| 13:03 | 1,412.25 | 1,412.74 | 1,412.18 | 1,412.74 | 155.2K |
| 13:04 | 1,412.74 | 1,412.74 | 1,412.46 | 1,412.60 | 83.1K |
| 13:05 | 1,412.22 | 1,412.28 | 1,412.02 | 1,412.28 | 170.0K |
| 13:06 | 1,412.41 | 1,413.55 | 1,412.41 | 1,413.45 | 215.2K |
| 13:07 | 1,413.61 | 1,413.61 | 1,413.23 | 1,413.39 | 159.1K |
| 13:08 | 1,412.92 | 1,412.92 | 1,412.04 | 1,412.04 | 199.6K |
| 13:09 | 1,411.43 | 1,411.56 | 1,411.15 | 1,411.56 | 207.6K |
| 13:10 | 1,411.85 | 1,411.85 | 1,411.10 | 1,411.10 | 129.5K |
| 13:11 | 1,411.55 | 1,411.55 | 1,410.94 | 1,410.97 | 109.6K |
| 13:12 | 1,411.23 | 1,411.56 | 1,411.17 | 1,411.17 | 111.5K |
| 13:13 | 1,410.90 | 1,410.90 | 1,410.34 | 1,410.34 | 133.8K |
| 13:14 | 1,410.20 | 1,410.86 | 1,410.20 | 1,410.63 | 137.0K |
| 13:15 | 1,410.72 | 1,411.21 | 1,410.72 | 1,411.01 | 103.4K |
| 13:16 | 1,410.66 | 1,411.11 | 1,410.66 | 1,410.98 | 97.9K |
| 13:17 | 1,411.01 | 1,411.01 | 1,410.52 | 1,410.52 | 126.3K |
| 13:18 | 1,410.41 | 1,410.45 | 1,409.73 | 1,409.73 | 137.8K |
| 13:19 | 1,409.61 | 1,409.61 | 1,408.63 | 1,408.93 | 432.1K |
| 13:20 | 1,408.82 | 1,408.86 | 1,408.41 | 1,408.86 | 130.7K |
| 13:21 | 1,409.22 | 1,410.50 | 1,409.22 | 1,410.50 | 212.7K |
| 13:22 | 1,410.59 | 1,411.57 | 1,410.59 | 1,411.57 | 168.1K |
| 13:23 | 1,411.37 | 1,411.37 | 1,409.87 | 1,410.06 | 200.7K |
| 13:24 | 1,410.10 | 1,410.10 | 1,409.62 | 1,409.78 | 76.4K |
| 13:25 | 1,409.92 | 1,409.92 | 1,409.10 | 1,409.10 | 116.7K |
| 13:26 | 1,409.22 | 1,409.66 | 1,409.22 | 1,409.66 | 81.7K |
| 13:27 | 1,409.72 | 1,409.72 | 1,409.40 | 1,409.40 | 98.4K |
| 13:28 | 1,409.23 | 1,409.23 | 1,408.81 | 1,408.81 | 152.7K |
| 13:29 | 1,409.26 | 1,409.26 | 1,408.78 | 1,408.78 | 93.4K |
| 13:30 | 1,408.97 | 1,409.74 | 1,408.97 | 1,409.61 | 110.1K |
| 13:31 | 1,409.78 | 1,409.78 | 1,408.83 | 1,408.83 | 144.0K |
| 13:32 | 1,408.18 | 1,409.29 | 1,408.18 | 1,409.29 | 140.5K |
| 13:33 | 1,409.40 | 1,409.40 | 1,409.15 | 1,409.15 | 75.3K |
| 13:34 | 1,409.19 | 1,409.77 | 1,409.19 | 1,409.77 | 87.8K |
| 13:35 | 1,410.14 | 1,410.14 | 1,409.82 | 1,409.90 | 159.0K |
| 13:36 | 1,409.47 | 1,410.98 | 1,409.47 | 1,410.98 | 195.4K |
| 13:37 | 1,411.25 | 1,412.49 | 1,411.25 | 1,412.49 | 193.9K |
| 13:38 | 1,412.13 | 1,412.51 | 1,412.09 | 1,412.22 | 196.7K |
| 13:39 | 1,412.58 | 1,414.04 | 1,412.58 | 1,414.04 | 304.6K |
| 13:40 | 1,414.49 | 1,416.26 | 1,414.49 | 1,416.26 | 354.1K |
| 13:41 | 1,416.13 | 1,416.13 | 1,415.39 | 1,415.39 | 308.7K |
| 13:42 | 1,415.70 | 1,416.42 | 1,415.59 | 1,416.42 | 206.3K |
| 13:43 | 1,417.01 | 1,418.38 | 1,417.01 | 1,418.27 | 375.4K |
| 13:44 | 1,418.71 | 1,418.94 | 1,418.69 | 1,418.94 | 303.8K |
| 13:45 | 1,418.66 | 1,418.66 | 1,417.96 | 1,417.96 | 240.5K |
| 13:46 | 1,418.21 | 1,418.38 | 1,417.43 | 1,417.43 | 196.5K |
| 13:47 | 1,417.41 | 1,417.41 | 1,416.01 | 1,416.30 | 142.7K |
| 13:48 | 1,416.62 | 1,417.00 | 1,416.35 | 1,416.45 | 203.4K |
| 13:49 | 1,416.60 | 1,417.32 | 1,416.60 | 1,416.88 | 135.0K |
| 13:50 | 1,416.77 | 1,417.28 | 1,416.40 | 1,417.28 | 126.2K |
| 13:51 | 1,417.77 | 1,417.77 | 1,417.51 | 1,417.51 | 88.0K |
| 13:52 | 1,417.83 | 1,418.68 | 1,417.83 | 1,418.44 | 157.4K |
| 13:53 | 1,418.33 | 1,419.06 | 1,418.33 | 1,418.91 | 228.9K |
| 13:54 | 1,419.56 | 1,420.08 | 1,419.56 | 1,419.81 | 240.9K |
| 13:55 | 1,419.09 | 1,419.28 | 1,418.92 | 1,419.16 | 203.8K |
| 13:56 | 1,419.37 | 1,419.86 | 1,419.18 | 1,419.18 | 193.2K |
| 13:57 | 1,418.40 | 1,418.99 | 1,418.34 | 1,418.99 | 204.2K |
| 13:58 | 1,418.98 | 1,419.30 | 1,418.70 | 1,418.70 | 118.9K |
| 13:59 | 1,418.02 | 1,418.40 | 1,417.68 | 1,418.40 | 165.5K |
| 14:00 | 1,418.50 | 1,418.50 | 1,418.26 | 1,418.26 | 221.1K |
| 14:01 | 1,417.70 | 1,417.70 | 1,417.46 | 1,417.46 | 97.5K |
| 14:02 | 1,418.45 | 1,418.45 | 1,417.88 | 1,417.89 | 149.3K |
| 14:03 | 1,417.66 | 1,417.66 | 1,416.82 | 1,417.11 | 118.4K |
| 14:04 | 1,417.69 | 1,417.95 | 1,417.69 | 1,417.95 | 111.8K |
| 14:05 | 1,418.01 | 1,418.01 | 1,417.64 | 1,417.71 | 110.9K |
| 14:06 | 1,417.36 | 1,417.36 | 1,416.56 | 1,416.56 | 152.9K |
| 14:07 | 1,416.58 | 1,416.58 | 1,415.67 | 1,416.29 | 158.1K |
| 14:08 | 1,416.34 | 1,417.23 | 1,416.34 | 1,417.23 | 158.9K |
| 14:09 | 1,416.80 | 1,416.85 | 1,416.53 | 1,416.53 | 94.2K |
| 14:10 | 1,416.18 | 1,416.18 | 1,415.65 | 1,415.71 | 166.7K |
| 14:11 | 1,415.80 | 1,416.82 | 1,415.80 | 1,416.82 | 183.8K |
| 14:12 | 1,416.44 | 1,416.44 | 1,416.04 | 1,416.06 | 153.8K |
| 14:13 | 1,416.09 | 1,416.50 | 1,415.91 | 1,415.91 | 136.4K |
| 14:14 | 1,416.19 | 1,416.24 | 1,415.94 | 1,415.94 | 104.6K |
| 14:15 | 1,415.96 | 1,416.26 | 1,415.96 | 1,416.00 | 121.8K |
| 14:16 | 1,416.07 | 1,416.07 | 1,415.41 | 1,415.41 | 123.5K |
| 14:17 | 1,415.30 | 1,415.30 | 1,414.37 | 1,414.37 | 153.6K |
| 14:18 | 1,414.79 | 1,414.80 | 1,414.22 | 1,414.22 | 142.0K |
| 14:19 | 1,414.17 | 1,414.17 | 1,413.26 | 1,413.73 | 192.4K |
| 14:20 | 1,413.89 | 1,414.73 | 1,413.89 | 1,414.73 | 111.4K |
| 14:21 | 1,413.94 | 1,413.94 | 1,413.08 | 1,413.52 | 186.9K |
| 14:22 | 1,413.87 | 1,415.58 | 1,413.87 | 1,415.58 | 213.8K |
| 14:23 | 1,415.64 | 1,415.64 | 1,414.86 | 1,414.86 | 169.7K |
| 14:24 | 1,415.01 | 1,415.35 | 1,415.01 | 1,415.27 | 118.0K |
| 14:25 | 1,415.44 | 1,415.44 | 1,414.70 | 1,414.70 | 139.2K |
| 14:26 | 1,414.41 | 1,415.14 | 1,414.41 | 1,415.14 | 133.9K |
| 14:27 | 1,414.75 | 1,414.75 | 1,413.21 | 1,413.62 | 219.1K |
| 14:28 | 1,413.86 | 1,414.39 | 1,413.86 | 1,414.39 | 102.2K |
| 14:29 | 1,414.21 | 1,415.52 | 1,414.21 | 1,415.52 | 170.9K |
| 14:30 | 1,415.49 | 1,415.49 | 1,415.18 | 1,415.31 | 117.4K |
| 14:31 | 1,415.33 | 1,415.33 | 1,414.55 | 1,414.55 | 125.8K |
| 14:32 | 1,414.66 | 1,414.66 | 1,414.52 | 1,414.52 | 90.8K |
| 14:33 | 1,415.19 | 1,415.30 | 1,415.14 | 1,415.30 | 151.2K |
| 14:34 | 1,415.32 | 1,415.32 | 1,414.58 | 1,414.58 | 206.3K |
| 14:35 | 1,414.68 | 1,414.72 | 1,414.67 | 1,414.71 | 136.0K |
| 14:36 | 1,415.45 | 1,415.87 | 1,415.45 | 1,415.87 | 153.9K |
| 14:37 | 1,415.99 | 1,416.39 | 1,415.99 | 1,416.36 | 127.3K |
| 14:38 | 1,416.02 | 1,416.02 | 1,414.93 | 1,414.93 | 161.3K |
| 14:39 | 1,415.11 | 1,415.90 | 1,415.11 | 1,415.79 | 113.0K |
| 14:40 | 1,415.79 | 1,417.01 | 1,415.79 | 1,416.91 | 152.4K |
| 14:41 | 1,417.08 | 1,417.08 | 1,416.67 | 1,416.67 | 148.1K |
| 14:42 | 1,416.50 | 1,416.50 | 1,415.89 | 1,415.90 | 113.8K |
| 14:43 | 1,416.18 | 1,416.34 | 1,416.01 | 1,416.25 | 115.6K |
| 14:44 | 1,416.19 | 1,416.19 | 1,415.97 | 1,416.07 | 82.0K |
| 14:45 | 1,416.14 | 1,416.87 | 1,416.09 | 1,416.87 | 136.6K |
| 14:46 | 1,416.80 | 1,416.80 | 1,416.64 | 1,416.64 | 137.9K |
| 14:47 | 1,416.49 | 1,416.75 | 1,416.34 | 1,416.75 | 88.8K |
| 14:48 | 1,416.69 | 1,417.58 | 1,416.69 | 1,417.58 | 147.5K |
| 14:49 | 1,417.16 | 1,417.23 | 1,416.99 | 1,417.23 | 157.1K |
| 14:50 | 1,417.39 | 1,417.39 | 1,417.10 | 1,417.10 | 92.7K |
| 14:51 | 1,416.99 | 1,416.99 | 1,415.92 | 1,415.92 | 174.1K |
| 14:52 | 1,415.72 | 1,415.72 | 1,414.18 | 1,415.30 | 188.2K |
| 14:53 | 1,415.65 | 1,416.28 | 1,415.65 | 1,416.28 | 93.4K |
| 14:54 | 1,416.22 | 1,416.76 | 1,416.22 | 1,416.59 | 121.0K |
| 14:55 | 1,416.46 | 1,416.54 | 1,416.22 | 1,416.33 | 117.0K |
| 14:56 | 1,416.11 | 1,416.18 | 1,416.07 | 1,416.07 | 100.9K |
| 14:57 | 1,415.54 | 1,415.54 | 1,414.97 | 1,415.04 | 141.9K |
| 14:58 | 1,415.13 | 1,415.46 | 1,415.13 | 1,415.46 | 107.3K |
| 14:59 | 1,415.49 | 1,415.49 | 1,414.93 | 1,414.93 | 135.8K |
| 15:00 | 1,414.82 | 1,415.70 | 1,414.82 | 1,415.70 | 118.3K |
| 15:01 | 1,415.81 | 1,415.85 | 1,415.54 | 1,415.85 | 144.8K |
| 15:02 | 1,416.05 | 1,417.48 | 1,416.05 | 1,417.48 | 185.0K |
| 15:03 | 1,418.09 | 1,418.34 | 1,418.09 | 1,418.34 | 165.7K |
| 15:04 | 1,418.30 | 1,418.67 | 1,418.30 | 1,418.67 | 203.4K |
| 15:05 | 1,418.42 | 1,418.42 | 1,417.46 | 1,417.46 | 183.4K |
| 15:06 | 1,417.40 | 1,418.37 | 1,417.40 | 1,418.37 | 206.4K |
| 15:07 | 1,418.44 | 1,418.80 | 1,418.44 | 1,418.80 | 238.0K |
| 15:08 | 1,418.95 | 1,418.95 | 1,418.58 | 1,418.58 | 120.3K |
| 15:09 | 1,418.67 | 1,418.91 | 1,418.67 | 1,418.91 | 128.8K |
| 15:10 | 1,419.07 | 1,419.07 | 1,418.71 | 1,418.71 | 175.8K |
| 15:11 | 1,419.10 | 1,419.55 | 1,419.10 | 1,419.43 | 232.2K |
| 15:12 | 1,419.23 | 1,419.51 | 1,419.23 | 1,419.23 | 160.5K |
| 15:13 | 1,419.25 | 1,419.71 | 1,419.25 | 1,419.71 | 167.6K |
| 15:14 | 1,419.99 | 1,420.05 | 1,419.88 | 1,419.88 | 149.2K |
| 15:15 | 1,419.96 | 1,419.96 | 1,418.97 | 1,419.07 | 223.2K |
| 15:16 | 1,418.83 | 1,418.89 | 1,418.66 | 1,418.66 | 161.9K |
| 15:17 | 1,418.41 | 1,418.41 | 1,417.57 | 1,417.57 | 165.9K |
| 15:18 | 1,417.53 | 1,417.60 | 1,417.15 | 1,417.60 | 148.2K |
| 15:19 | 1,417.92 | 1,418.75 | 1,417.92 | 1,418.75 | 877.2K |
| 15:20 | 1,419.11 | 1,419.11 | 1,418.41 | 1,418.79 | 216.9K |
| 15:21 | 1,419.31 | 1,419.31 | 1,419.07 | 1,419.11 | 215.4K |
| 15:22 | 1,419.60 | 1,419.89 | 1,419.48 | 1,419.83 | 260.9K |
| 15:23 | 1,419.92 | 1,419.92 | 1,419.36 | 1,419.77 | 216.6K |
| 15:24 | 1,420.04 | 1,420.04 | 1,419.51 | 1,419.51 | 154.8K |
| 15:25 | 1,419.31 | 1,419.54 | 1,419.03 | 1,419.38 | 209.2K |
| 15:26 | 1,418.98 | 1,418.98 | 1,418.40 | 1,418.72 | 247.7K |
| 15:27 | 1,419.12 | 1,419.44 | 1,419.12 | 1,419.40 | 262.8K |
| 15:28 | 1,418.92 | 1,418.92 | 1,418.04 | 1,418.04 | 210.7K |
| 15:29 | 1,417.77 | 1,418.08 | 1,417.69 | 1,418.08 | 210.2K |
| 15:30 | 1,417.84 | 1,418.06 | 1,417.41 | 1,417.41 | 319.6K |
| 15:31 | 1,417.42 | 1,417.69 | 1,417.28 | 1,417.28 | 201.1K |
| 15:32 | 1,417.05 | 1,417.41 | 1,417.05 | 1,417.41 | 265.7K |
| 15:33 | 1,417.75 | 1,418.09 | 1,417.64 | 1,418.09 | 299.8K |
| 15:34 | 1,417.84 | 1,417.84 | 1,417.23 | 1,417.34 | 271.3K |
| 15:35 | 1,416.82 | 1,416.82 | 1,415.30 | 1,415.30 | 269.5K |
| 15:36 | 1,415.60 | 1,416.03 | 1,415.60 | 1,415.90 | 274.2K |
| 15:37 | 1,416.13 | 1,416.13 | 1,414.83 | 1,415.25 | 306.7K |
| 15:38 | 1,414.88 | 1,415.70 | 1,414.88 | 1,415.70 | 188.9K |
| 15:39 | 1,415.67 | 1,416.01 | 1,415.61 | 1,415.75 | 248.6K |
| 15:40 | 1,415.96 | 1,416.64 | 1,415.96 | 1,416.27 | 308.0K |
| 15:41 | 1,416.16 | 1,416.56 | 1,416.16 | 1,416.56 | 385.9K |
| 15:42 | 1,416.67 | 1,416.67 | 1,415.95 | 1,415.95 | 271.3K |
| 15:43 | 1,416.12 | 1,416.25 | 1,416.12 | 1,416.16 | 251.0K |
| 15:44 | 1,416.63 | 1,417.08 | 1,416.63 | 1,417.08 | 324.0K |
| 15:45 | 1,417.15 | 1,417.47 | 1,417.15 | 1,417.17 | 427.4K |
| 15:46 | 1,416.90 | 1,417.62 | 1,416.90 | 1,417.62 | 290.5K |
| 15:47 | 1,417.26 | 1,417.62 | 1,416.87 | 1,417.62 | 391.7K |
| 15:48 | 1,417.62 | 1,417.77 | 1,417.54 | 1,417.54 | 347.2K |
| 15:49 | 1,417.19 | 1,417.19 | 1,416.63 | 1,416.74 | 314.6K |
| 15:50 | 1,417.72 | 1,418.12 | 1,417.72 | 1,418.12 | 1,559.5K |
| 15:51 | 1,418.40 | 1,418.47 | 1,418.31 | 1,418.32 | 632.0K |
| 15:52 | 1,418.16 | 1,418.16 | 1,417.31 | 1,417.40 | 633.2K |
| 15:53 | 1,417.27 | 1,417.32 | 1,416.75 | 1,417.32 | 719.7K |
| 15:54 | 1,417.40 | 1,418.13 | 1,417.40 | 1,418.13 | 964.8K |
| 15:55 | 1,417.79 | 1,418.25 | 1,417.61 | 1,418.25 | 874.8K |
| 15:56 | 1,418.10 | 1,418.49 | 1,418.09 | 1,418.49 | 1,223.1K |
| 15:57 | 1,418.33 | 1,418.33 | 1,417.54 | 1,417.54 | 1,075.0K |
| 15:58 | 1,417.54 | 1,417.91 | 1,417.54 | 1,417.82 | 1,614.2K |
| 15:59 | 1,417.73 | 1,417.73 | 1,416.71 | 1,416.71 | 2,179.0K |
| 16:00 | 1,417.20 | 1,417.21 | 1,417.20 | 1,417.21 | 72,250.5K |
| 16:01 | 1,417.21 | 1,417.21 | 1,417.21 | 1,417.21 | 303.0K |