1,777.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,449.52 | 1,449.54 | 1,449.25 | 1,449.25 | 3,439.4K |
| 09:31 | 1,449.45 | 1,449.45 | 1,447.45 | 1,447.45 | 209.3K |
| 09:32 | 1,447.28 | 1,447.28 | 1,446.77 | 1,446.98 | 164.1K |
| 09:33 | 1,445.97 | 1,446.16 | 1,445.74 | 1,446.16 | 230.3K |
| 09:34 | 1,445.93 | 1,446.16 | 1,445.77 | 1,445.77 | 260.9K |
| 09:35 | 1,447.03 | 1,447.03 | 1,446.33 | 1,446.73 | 195.0K |
| 09:36 | 1,446.50 | 1,446.62 | 1,446.50 | 1,446.58 | 243.4K |
| 09:37 | 1,446.70 | 1,447.63 | 1,446.64 | 1,447.63 | 171.9K |
| 09:38 | 1,447.87 | 1,448.22 | 1,447.76 | 1,447.76 | 143.0K |
| 09:39 | 1,447.56 | 1,447.56 | 1,446.43 | 1,446.96 | 214.4K |
| 09:40 | 1,447.56 | 1,447.56 | 1,446.82 | 1,446.82 | 183.7K |
| 09:41 | 1,447.14 | 1,447.76 | 1,446.80 | 1,447.76 | 242.9K |
| 09:42 | 1,448.06 | 1,448.06 | 1,447.50 | 1,447.55 | 163.7K |
| 09:43 | 1,447.98 | 1,447.98 | 1,447.19 | 1,447.19 | 143.7K |
| 09:44 | 1,447.22 | 1,447.48 | 1,447.08 | 1,447.48 | 147.9K |
| 09:45 | 1,447.51 | 1,447.70 | 1,447.25 | 1,447.27 | 184.0K |
| 09:46 | 1,447.64 | 1,447.86 | 1,447.57 | 1,447.86 | 127.5K |
| 09:47 | 1,447.67 | 1,447.67 | 1,447.13 | 1,447.58 | 147.4K |
| 09:48 | 1,447.60 | 1,448.12 | 1,447.60 | 1,447.76 | 128.5K |
| 09:49 | 1,448.46 | 1,449.21 | 1,448.46 | 1,449.21 | 261.1K |
| 09:50 | 1,448.93 | 1,449.15 | 1,448.85 | 1,449.01 | 161.4K |
| 09:51 | 1,449.01 | 1,449.23 | 1,449.01 | 1,449.04 | 145.4K |
| 09:52 | 1,448.83 | 1,448.83 | 1,448.38 | 1,448.43 | 132.9K |
| 09:53 | 1,448.58 | 1,448.67 | 1,448.58 | 1,448.64 | 101.1K |
| 09:54 | 1,448.51 | 1,448.51 | 1,448.19 | 1,448.19 | 241.1K |
| 09:55 | 1,448.22 | 1,448.22 | 1,447.87 | 1,447.87 | 134.7K |
| 09:56 | 1,448.03 | 1,448.03 | 1,447.67 | 1,447.82 | 124.4K |
| 09:57 | 1,447.84 | 1,447.89 | 1,447.73 | 1,447.73 | 201.1K |
| 09:58 | 1,447.93 | 1,447.93 | 1,447.11 | 1,447.11 | 137.7K |
| 09:59 | 1,446.74 | 1,446.74 | 1,445.63 | 1,445.63 | 141.0K |
| 10:00 | 1,444.95 | 1,445.22 | 1,444.47 | 1,444.47 | 275.8K |
| 10:01 | 1,444.58 | 1,444.58 | 1,444.18 | 1,444.18 | 152.7K |
| 10:02 | 1,443.95 | 1,443.95 | 1,442.94 | 1,442.94 | 174.2K |
| 10:03 | 1,443.31 | 1,443.31 | 1,442.69 | 1,442.69 | 113.9K |
| 10:04 | 1,442.98 | 1,443.26 | 1,442.98 | 1,443.26 | 123.9K |
| 10:05 | 1,443.47 | 1,443.48 | 1,443.17 | 1,443.48 | 140.1K |
| 10:06 | 1,443.93 | 1,443.93 | 1,443.45 | 1,443.80 | 135.2K |
| 10:07 | 1,443.66 | 1,443.74 | 1,443.38 | 1,443.59 | 92.9K |
| 10:08 | 1,443.07 | 1,443.52 | 1,443.07 | 1,443.52 | 108.8K |
| 10:09 | 1,443.48 | 1,443.48 | 1,443.14 | 1,443.14 | 162.1K |
| 10:10 | 1,442.94 | 1,443.58 | 1,442.94 | 1,443.23 | 151.1K |
| 10:11 | 1,442.99 | 1,442.99 | 1,442.73 | 1,442.83 | 143.5K |
| 10:12 | 1,442.78 | 1,442.93 | 1,442.67 | 1,442.93 | 96.0K |
| 10:13 | 1,442.93 | 1,443.08 | 1,442.64 | 1,443.08 | 141.0K |
| 10:14 | 1,442.90 | 1,442.90 | 1,442.81 | 1,442.86 | 117.9K |
| 10:15 | 1,442.72 | 1,442.72 | 1,442.31 | 1,442.31 | 132.1K |
| 10:16 | 1,442.19 | 1,442.19 | 1,441.37 | 1,441.37 | 338.1K |
| 10:17 | 1,441.18 | 1,441.18 | 1,440.79 | 1,441.10 | 159.0K |
| 10:18 | 1,440.96 | 1,440.96 | 1,440.45 | 1,440.47 | 119.8K |
| 10:19 | 1,440.38 | 1,441.30 | 1,440.38 | 1,441.30 | 112.2K |
| 10:20 | 1,441.49 | 1,441.87 | 1,441.49 | 1,441.75 | 120.9K |
| 10:21 | 1,441.25 | 1,441.25 | 1,440.78 | 1,441.25 | 154.9K |
| 10:22 | 1,441.28 | 1,441.28 | 1,440.73 | 1,440.73 | 102.0K |
| 10:23 | 1,440.67 | 1,440.67 | 1,440.46 | 1,440.46 | 216.9K |
| 10:24 | 1,440.24 | 1,440.78 | 1,440.24 | 1,440.61 | 137.0K |
| 10:25 | 1,440.60 | 1,441.20 | 1,440.60 | 1,441.20 | 79.2K |
| 10:26 | 1,441.39 | 1,441.72 | 1,441.39 | 1,441.72 | 148.5K |
| 10:27 | 1,441.94 | 1,442.07 | 1,441.77 | 1,441.77 | 121.3K |
| 10:28 | 1,441.90 | 1,442.27 | 1,441.84 | 1,442.27 | 96.0K |
| 10:29 | 1,442.15 | 1,442.15 | 1,441.86 | 1,441.86 | 123.3K |
| 10:30 | 1,441.75 | 1,442.25 | 1,441.75 | 1,442.25 | 100.4K |
| 10:31 | 1,442.14 | 1,442.14 | 1,441.64 | 1,441.64 | 88.3K |
| 10:32 | 1,441.55 | 1,441.62 | 1,441.25 | 1,441.25 | 130.3K |
| 10:33 | 1,441.25 | 1,441.25 | 1,441.02 | 1,441.08 | 88.0K |
| 10:34 | 1,441.14 | 1,441.58 | 1,441.14 | 1,441.38 | 139.4K |
| 10:35 | 1,441.16 | 1,441.23 | 1,441.04 | 1,441.23 | 106.1K |
| 10:36 | 1,441.30 | 1,441.40 | 1,440.86 | 1,441.40 | 120.3K |
| 10:37 | 1,441.55 | 1,441.55 | 1,441.28 | 1,441.39 | 80.5K |
| 10:38 | 1,441.21 | 1,441.37 | 1,441.19 | 1,441.37 | 105.7K |
| 10:39 | 1,441.61 | 1,442.10 | 1,441.61 | 1,442.10 | 168.5K |
| 10:40 | 1,442.20 | 1,442.76 | 1,442.20 | 1,442.76 | 118.5K |
| 10:41 | 1,442.77 | 1,442.77 | 1,442.62 | 1,442.62 | 102.1K |
| 10:42 | 1,442.39 | 1,442.42 | 1,442.17 | 1,442.17 | 99.2K |
| 10:43 | 1,441.90 | 1,441.90 | 1,441.55 | 1,441.55 | 112.4K |
| 10:44 | 1,441.51 | 1,441.51 | 1,440.64 | 1,440.71 | 240.4K |
| 10:45 | 1,440.61 | 1,441.12 | 1,440.61 | 1,441.12 | 203.7K |
| 10:46 | 1,441.42 | 1,441.42 | 1,440.64 | 1,440.64 | 117.7K |
| 10:47 | 1,440.68 | 1,440.68 | 1,440.54 | 1,440.59 | 92.7K |
| 10:48 | 1,440.66 | 1,440.98 | 1,440.66 | 1,440.86 | 67.8K |
| 10:49 | 1,440.60 | 1,440.90 | 1,440.60 | 1,440.90 | 78.2K |
| 10:50 | 1,440.73 | 1,440.73 | 1,439.89 | 1,440.13 | 110.5K |
| 10:51 | 1,440.45 | 1,440.45 | 1,440.33 | 1,440.33 | 75.0K |
| 10:52 | 1,440.63 | 1,440.63 | 1,440.10 | 1,440.10 | 102.7K |
| 10:53 | 1,440.21 | 1,440.47 | 1,440.21 | 1,440.47 | 111.6K |
| 10:54 | 1,440.48 | 1,440.54 | 1,440.33 | 1,440.33 | 75.7K |
| 10:55 | 1,440.00 | 1,440.11 | 1,440.00 | 1,440.11 | 82.4K |
| 10:56 | 1,440.09 | 1,440.16 | 1,440.09 | 1,440.16 | 70.7K |
| 10:57 | 1,440.04 | 1,440.04 | 1,439.43 | 1,439.43 | 136.0K |
| 10:58 | 1,439.35 | 1,439.53 | 1,439.25 | 1,439.53 | 109.1K |
| 10:59 | 1,439.51 | 1,439.51 | 1,439.05 | 1,439.08 | 102.9K |
| 11:00 | 1,439.12 | 1,439.92 | 1,439.12 | 1,439.92 | 92.1K |
| 11:01 | 1,439.88 | 1,439.88 | 1,439.22 | 1,439.22 | 107.1K |
| 11:02 | 1,439.03 | 1,439.03 | 1,438.92 | 1,439.03 | 115.2K |
| 11:03 | 1,438.96 | 1,439.13 | 1,438.92 | 1,438.92 | 57.1K |
| 11:04 | 1,439.03 | 1,439.03 | 1,438.66 | 1,438.66 | 94.2K |
| 11:05 | 1,438.80 | 1,439.07 | 1,438.80 | 1,439.07 | 117.4K |
| 11:06 | 1,438.97 | 1,439.03 | 1,438.79 | 1,438.86 | 78.6K |
| 11:07 | 1,439.14 | 1,439.16 | 1,438.87 | 1,438.87 | 87.8K |
| 11:08 | 1,438.92 | 1,439.07 | 1,438.92 | 1,438.99 | 83.2K |
| 11:09 | 1,439.05 | 1,439.07 | 1,438.86 | 1,438.86 | 86.2K |
| 11:10 | 1,438.91 | 1,439.17 | 1,438.91 | 1,439.08 | 76.6K |
| 11:11 | 1,438.97 | 1,439.07 | 1,438.93 | 1,439.07 | 54.8K |
| 11:12 | 1,439.36 | 1,439.36 | 1,439.08 | 1,439.28 | 166.5K |
| 11:13 | 1,439.26 | 1,439.35 | 1,439.19 | 1,439.27 | 83.1K |
| 11:14 | 1,439.09 | 1,439.09 | 1,438.73 | 1,438.73 | 116.7K |
| 11:15 | 1,438.52 | 1,438.81 | 1,438.52 | 1,438.76 | 82.4K |
| 11:16 | 1,438.85 | 1,438.91 | 1,438.84 | 1,438.91 | 68.0K |
| 11:17 | 1,438.76 | 1,438.76 | 1,438.55 | 1,438.55 | 68.6K |
| 11:18 | 1,438.74 | 1,439.51 | 1,438.74 | 1,439.51 | 107.0K |
| 11:19 | 1,439.68 | 1,439.70 | 1,439.46 | 1,439.70 | 107.2K |
| 11:20 | 1,439.70 | 1,439.71 | 1,439.69 | 1,439.69 | 86.4K |
| 11:21 | 1,439.35 | 1,439.35 | 1,439.13 | 1,439.13 | 93.9K |
| 11:22 | 1,439.16 | 1,439.29 | 1,439.16 | 1,439.23 | 56.6K |
| 11:23 | 1,438.91 | 1,438.95 | 1,438.72 | 1,438.95 | 80.3K |
| 11:24 | 1,439.03 | 1,439.03 | 1,438.87 | 1,438.87 | 54.3K |
| 11:25 | 1,438.74 | 1,438.78 | 1,438.71 | 1,438.71 | 46.3K |
| 11:26 | 1,438.69 | 1,438.69 | 1,438.47 | 1,438.47 | 75.8K |
| 11:27 | 1,438.45 | 1,438.49 | 1,438.42 | 1,438.42 | 58.6K |
| 11:28 | 1,438.45 | 1,438.45 | 1,437.69 | 1,437.69 | 87.4K |
| 11:29 | 1,437.69 | 1,438.03 | 1,437.56 | 1,438.03 | 87.5K |
| 11:30 | 1,438.13 | 1,438.26 | 1,438.03 | 1,438.03 | 102.3K |
| 11:31 | 1,438.04 | 1,438.04 | 1,437.43 | 1,437.43 | 91.0K |
| 11:32 | 1,437.50 | 1,437.50 | 1,437.14 | 1,437.42 | 88.4K |
| 11:33 | 1,437.51 | 1,437.51 | 1,437.06 | 1,437.23 | 103.2K |
| 11:34 | 1,437.32 | 1,437.32 | 1,436.93 | 1,437.16 | 76.5K |
| 11:35 | 1,437.19 | 1,437.23 | 1,437.10 | 1,437.23 | 57.5K |
| 11:36 | 1,437.25 | 1,437.32 | 1,436.50 | 1,436.50 | 121.2K |
| 11:37 | 1,436.46 | 1,436.74 | 1,436.46 | 1,436.74 | 95.7K |
| 11:38 | 1,436.91 | 1,437.20 | 1,436.91 | 1,437.20 | 107.3K |
| 11:39 | 1,437.28 | 1,437.28 | 1,436.92 | 1,436.92 | 82.8K |
| 11:40 | 1,437.08 | 1,437.24 | 1,437.08 | 1,437.20 | 86.1K |
| 11:41 | 1,437.27 | 1,437.34 | 1,437.13 | 1,437.13 | 73.6K |
| 11:42 | 1,437.09 | 1,437.09 | 1,437.00 | 1,437.00 | 84.3K |
| 11:43 | 1,436.89 | 1,437.14 | 1,436.89 | 1,436.97 | 52.9K |
| 11:44 | 1,436.54 | 1,436.54 | 1,436.38 | 1,436.43 | 99.8K |
| 11:45 | 1,436.31 | 1,436.60 | 1,436.31 | 1,436.56 | 75.6K |
| 11:46 | 1,436.67 | 1,436.70 | 1,436.37 | 1,436.37 | 70.3K |
| 11:47 | 1,436.33 | 1,436.33 | 1,436.00 | 1,436.00 | 158.5K |
| 11:48 | 1,435.89 | 1,435.89 | 1,435.68 | 1,435.70 | 97.3K |
| 11:49 | 1,435.36 | 1,435.77 | 1,435.36 | 1,435.77 | 120.3K |
| 11:50 | 1,435.64 | 1,435.64 | 1,435.36 | 1,435.37 | 85.3K |
| 11:51 | 1,435.38 | 1,435.38 | 1,435.19 | 1,435.24 | 117.4K |
| 11:52 | 1,435.20 | 1,435.20 | 1,434.82 | 1,434.82 | 155.3K |
| 11:53 | 1,434.89 | 1,434.99 | 1,434.89 | 1,434.97 | 92.3K |
| 11:54 | 1,435.06 | 1,435.06 | 1,434.58 | 1,434.58 | 113.5K |
| 11:55 | 1,434.59 | 1,434.59 | 1,434.09 | 1,434.41 | 102.1K |
| 11:56 | 1,434.66 | 1,435.04 | 1,434.65 | 1,434.65 | 130.3K |
| 11:57 | 1,434.57 | 1,434.57 | 1,434.23 | 1,434.27 | 101.5K |
| 11:58 | 1,434.21 | 1,434.34 | 1,434.20 | 1,434.20 | 76.0K |
| 11:59 | 1,434.20 | 1,434.21 | 1,434.10 | 1,434.15 | 72.4K |
| 12:00 | 1,434.20 | 1,434.93 | 1,434.20 | 1,434.93 | 85.0K |
| 12:01 | 1,435.07 | 1,435.21 | 1,435.07 | 1,435.21 | 87.5K |
| 12:02 | 1,435.07 | 1,435.10 | 1,434.97 | 1,434.97 | 52.1K |
| 12:03 | 1,434.75 | 1,434.75 | 1,434.65 | 1,434.72 | 87.6K |
| 12:04 | 1,434.62 | 1,434.86 | 1,434.62 | 1,434.86 | 64.1K |
| 12:05 | 1,435.01 | 1,435.19 | 1,435.01 | 1,435.15 | 90.6K |
| 12:06 | 1,435.12 | 1,435.36 | 1,435.04 | 1,435.36 | 114.7K |
| 12:07 | 1,435.41 | 1,435.41 | 1,435.29 | 1,435.29 | 58.2K |
| 12:08 | 1,435.29 | 1,435.29 | 1,434.77 | 1,434.78 | 85.5K |
| 12:09 | 1,434.80 | 1,435.12 | 1,434.80 | 1,435.12 | 62.4K |
| 12:10 | 1,435.11 | 1,435.11 | 1,434.73 | 1,434.81 | 63.1K |
| 12:11 | 1,435.09 | 1,435.13 | 1,435.09 | 1,435.13 | 62.3K |
| 12:12 | 1,435.19 | 1,435.48 | 1,435.19 | 1,435.48 | 77.3K |
| 12:13 | 1,435.71 | 1,435.76 | 1,435.60 | 1,435.63 | 55.5K |
| 12:14 | 1,435.74 | 1,435.86 | 1,435.74 | 1,435.86 | 84.5K |
| 12:15 | 1,435.82 | 1,435.82 | 1,435.68 | 1,435.76 | 95.2K |
| 12:16 | 1,435.63 | 1,435.63 | 1,435.14 | 1,435.28 | 140.2K |
| 12:17 | 1,435.18 | 1,435.22 | 1,434.88 | 1,434.88 | 124.0K |
| 12:18 | 1,435.08 | 1,435.08 | 1,434.89 | 1,434.89 | 72.3K |
| 12:19 | 1,434.73 | 1,434.75 | 1,434.63 | 1,434.63 | 71.6K |
| 12:20 | 1,434.55 | 1,434.85 | 1,434.50 | 1,434.85 | 101.4K |
| 12:21 | 1,434.94 | 1,435.08 | 1,434.94 | 1,435.01 | 77.0K |
| 12:22 | 1,434.86 | 1,434.86 | 1,434.80 | 1,434.80 | 72.6K |
| 12:23 | 1,434.19 | 1,434.76 | 1,434.19 | 1,434.72 | 123.5K |
| 12:24 | 1,434.75 | 1,434.86 | 1,434.68 | 1,434.86 | 34.6K |
| 12:25 | 1,435.02 | 1,435.13 | 1,435.02 | 1,435.04 | 61.3K |
| 12:26 | 1,435.17 | 1,435.19 | 1,435.09 | 1,435.19 | 52.0K |
| 12:27 | 1,435.02 | 1,435.02 | 1,434.77 | 1,434.77 | 56.6K |
| 12:28 | 1,434.80 | 1,434.83 | 1,434.69 | 1,434.69 | 81.3K |
| 12:29 | 1,434.83 | 1,434.83 | 1,434.75 | 1,434.75 | 67.7K |
| 12:30 | 1,435.03 | 1,435.21 | 1,435.03 | 1,435.21 | 72.3K |
| 12:31 | 1,435.38 | 1,435.60 | 1,435.23 | 1,435.60 | 87.6K |
| 12:32 | 1,435.71 | 1,436.05 | 1,435.71 | 1,436.04 | 90.7K |
| 12:33 | 1,436.21 | 1,436.21 | 1,436.07 | 1,436.15 | 67.4K |
| 12:34 | 1,436.06 | 1,436.06 | 1,435.60 | 1,435.74 | 77.9K |
| 12:35 | 1,435.87 | 1,436.09 | 1,435.87 | 1,436.09 | 33.1K |
| 12:36 | 1,436.10 | 1,436.51 | 1,436.09 | 1,436.51 | 79.8K |
| 12:37 | 1,436.57 | 1,436.75 | 1,436.57 | 1,436.75 | 45.5K |
| 12:38 | 1,436.93 | 1,436.93 | 1,436.78 | 1,436.80 | 89.6K |
| 12:39 | 1,436.92 | 1,437.00 | 1,436.92 | 1,437.00 | 60.3K |
| 12:40 | 1,436.96 | 1,437.21 | 1,436.95 | 1,437.21 | 86.7K |
| 12:41 | 1,437.22 | 1,437.46 | 1,437.22 | 1,437.41 | 72.9K |
| 12:42 | 1,437.37 | 1,437.37 | 1,437.30 | 1,437.30 | 54.7K |
| 12:43 | 1,437.23 | 1,437.40 | 1,437.23 | 1,437.40 | 63.0K |
| 12:44 | 1,437.38 | 1,437.38 | 1,437.07 | 1,437.07 | 73.0K |
| 12:45 | 1,437.05 | 1,437.15 | 1,437.04 | 1,437.12 | 50.0K |
| 12:46 | 1,437.25 | 1,437.32 | 1,437.25 | 1,437.29 | 53.2K |
| 12:47 | 1,436.94 | 1,437.03 | 1,436.92 | 1,436.92 | 71.8K |
| 12:48 | 1,436.77 | 1,436.81 | 1,436.73 | 1,436.73 | 66.2K |
| 12:49 | 1,436.58 | 1,436.87 | 1,436.58 | 1,436.86 | 66.4K |
| 12:50 | 1,436.83 | 1,436.83 | 1,436.34 | 1,436.34 | 87.7K |
| 12:51 | 1,436.37 | 1,436.38 | 1,436.25 | 1,436.25 | 56.5K |
| 12:52 | 1,436.21 | 1,436.21 | 1,435.67 | 1,435.67 | 75.2K |
| 12:53 | 1,435.75 | 1,435.75 | 1,435.66 | 1,435.66 | 45.7K |
| 12:54 | 1,435.63 | 1,435.80 | 1,435.63 | 1,435.80 | 58.5K |
| 12:55 | 1,435.46 | 1,435.46 | 1,435.10 | 1,435.12 | 120.9K |
| 12:56 | 1,435.28 | 1,435.31 | 1,435.23 | 1,435.23 | 50.2K |
| 12:57 | 1,435.34 | 1,435.39 | 1,435.30 | 1,435.35 | 64.5K |
| 12:58 | 1,435.30 | 1,435.30 | 1,435.01 | 1,435.21 | 109.7K |
| 12:59 | 1,435.36 | 1,435.36 | 1,435.10 | 1,435.10 | 77.7K |
| 13:00 | 1,435.10 | 1,435.33 | 1,435.10 | 1,435.33 | 98.0K |
| 13:01 | 1,435.31 | 1,435.69 | 1,435.31 | 1,435.38 | 92.4K |
| 13:02 | 1,435.23 | 1,435.23 | 1,434.29 | 1,434.29 | 179.4K |
| 13:03 | 1,434.14 | 1,434.14 | 1,433.78 | 1,433.78 | 120.7K |
| 13:04 | 1,433.86 | 1,433.86 | 1,433.52 | 1,433.65 | 101.7K |
| 13:05 | 1,433.67 | 1,433.80 | 1,433.66 | 1,433.66 | 58.3K |
| 13:06 | 1,433.84 | 1,433.84 | 1,433.54 | 1,433.54 | 113.9K |
| 13:07 | 1,433.60 | 1,433.60 | 1,433.39 | 1,433.54 | 57.2K |
| 13:08 | 1,433.64 | 1,433.64 | 1,433.44 | 1,433.62 | 60.8K |
| 13:09 | 1,433.61 | 1,433.69 | 1,433.46 | 1,433.69 | 73.7K |
| 13:10 | 1,433.61 | 1,433.61 | 1,433.22 | 1,433.23 | 84.3K |
| 13:11 | 1,433.13 | 1,433.13 | 1,432.68 | 1,432.91 | 105.3K |
| 13:12 | 1,432.96 | 1,433.33 | 1,432.96 | 1,433.33 | 116.3K |
| 13:13 | 1,433.29 | 1,433.29 | 1,432.93 | 1,432.94 | 58.4K |
| 13:14 | 1,432.88 | 1,433.01 | 1,432.87 | 1,433.01 | 57.7K |
| 13:15 | 1,433.10 | 1,433.11 | 1,433.09 | 1,433.11 | 89.9K |
| 13:16 | 1,432.89 | 1,432.89 | 1,432.64 | 1,432.82 | 67.1K |
| 13:17 | 1,432.97 | 1,433.00 | 1,432.89 | 1,433.00 | 96.2K |
| 13:18 | 1,433.04 | 1,433.04 | 1,432.95 | 1,433.04 | 58.5K |
| 13:19 | 1,433.07 | 1,433.66 | 1,433.07 | 1,433.66 | 96.8K |
| 13:20 | 1,433.57 | 1,433.82 | 1,433.57 | 1,433.82 | 76.5K |
| 13:21 | 1,433.84 | 1,434.17 | 1,433.84 | 1,434.17 | 53.7K |
| 13:22 | 1,434.24 | 1,434.63 | 1,434.24 | 1,434.46 | 90.6K |
| 13:23 | 1,434.47 | 1,434.52 | 1,434.47 | 1,434.52 | 60.5K |
| 13:24 | 1,434.56 | 1,434.56 | 1,433.68 | 1,433.68 | 115.2K |
| 13:25 | 1,433.55 | 1,433.55 | 1,433.33 | 1,433.33 | 80.4K |
| 13:26 | 1,433.28 | 1,433.35 | 1,432.97 | 1,432.97 | 41.1K |
| 13:27 | 1,432.95 | 1,433.20 | 1,432.85 | 1,433.20 | 48.4K |
| 13:28 | 1,433.54 | 1,433.54 | 1,433.26 | 1,433.26 | 62.0K |
| 13:29 | 1,432.77 | 1,432.91 | 1,432.77 | 1,432.91 | 94.2K |
| 13:30 | 1,432.94 | 1,433.22 | 1,432.94 | 1,433.17 | 42.0K |
| 13:31 | 1,433.26 | 1,433.74 | 1,433.26 | 1,433.74 | 72.3K |
| 13:32 | 1,433.79 | 1,433.97 | 1,433.79 | 1,433.83 | 51.7K |
| 13:33 | 1,433.78 | 1,433.78 | 1,433.24 | 1,433.24 | 66.4K |
| 13:34 | 1,433.29 | 1,433.46 | 1,433.29 | 1,433.46 | 39.0K |
| 13:35 | 1,433.52 | 1,433.66 | 1,433.48 | 1,433.66 | 52.2K |
| 13:36 | 1,433.66 | 1,433.92 | 1,433.46 | 1,433.92 | 57.6K |
| 13:37 | 1,433.96 | 1,433.99 | 1,433.31 | 1,433.31 | 71.9K |
| 13:38 | 1,433.34 | 1,433.50 | 1,433.31 | 1,433.50 | 44.2K |
| 13:39 | 1,433.50 | 1,433.50 | 1,433.11 | 1,433.16 | 78.5K |
| 13:40 | 1,433.20 | 1,433.55 | 1,433.20 | 1,433.46 | 80.2K |
| 13:41 | 1,432.87 | 1,433.02 | 1,432.87 | 1,432.88 | 110.0K |
| 13:42 | 1,432.73 | 1,432.73 | 1,432.33 | 1,432.33 | 97.3K |
| 13:43 | 1,432.32 | 1,432.32 | 1,431.86 | 1,431.86 | 94.8K |
| 13:44 | 1,431.79 | 1,432.06 | 1,431.79 | 1,431.85 | 70.8K |
| 13:45 | 1,431.86 | 1,432.20 | 1,431.86 | 1,432.20 | 42.4K |
| 13:46 | 1,432.17 | 1,432.17 | 1,431.70 | 1,431.70 | 68.7K |
| 13:47 | 1,431.67 | 1,431.67 | 1,431.35 | 1,431.41 | 82.8K |
| 13:48 | 1,431.52 | 1,431.52 | 1,430.75 | 1,431.04 | 168.4K |
| 13:49 | 1,431.07 | 1,431.09 | 1,430.99 | 1,431.01 | 50.8K |
| 13:50 | 1,431.02 | 1,431.08 | 1,430.89 | 1,430.89 | 152.5K |
| 13:51 | 1,430.98 | 1,430.98 | 1,430.70 | 1,430.70 | 103.5K |
| 13:52 | 1,430.84 | 1,431.13 | 1,430.81 | 1,431.13 | 63.0K |
| 13:53 | 1,431.15 | 1,431.15 | 1,430.79 | 1,430.79 | 69.7K |
| 13:54 | 1,430.86 | 1,430.86 | 1,430.74 | 1,430.82 | 57.3K |
| 13:55 | 1,430.76 | 1,430.83 | 1,430.60 | 1,430.83 | 131.2K |
| 13:56 | 1,430.72 | 1,430.72 | 1,430.10 | 1,430.15 | 185.2K |
| 13:57 | 1,430.20 | 1,430.24 | 1,430.20 | 1,430.24 | 46.1K |
| 13:58 | 1,430.31 | 1,430.31 | 1,430.14 | 1,430.20 | 79.4K |
| 13:59 | 1,430.18 | 1,430.32 | 1,430.12 | 1,430.32 | 94.8K |
| 14:00 | 1,430.13 | 1,430.13 | 1,430.08 | 1,430.09 | 100.1K |
| 14:01 | 1,429.99 | 1,430.24 | 1,429.99 | 1,430.16 | 50.7K |
| 14:02 | 1,430.35 | 1,430.35 | 1,430.06 | 1,430.20 | 113.3K |
| 14:03 | 1,430.31 | 1,430.76 | 1,430.31 | 1,430.76 | 63.1K |
| 14:04 | 1,431.01 | 1,431.29 | 1,431.01 | 1,431.25 | 115.0K |
| 14:05 | 1,431.24 | 1,431.27 | 1,430.86 | 1,430.86 | 68.3K |
| 14:06 | 1,430.84 | 1,431.49 | 1,430.84 | 1,431.49 | 116.5K |
| 14:07 | 1,431.65 | 1,431.79 | 1,431.43 | 1,431.43 | 106.9K |
| 14:08 | 1,431.16 | 1,431.16 | 1,431.08 | 1,431.13 | 52.0K |
| 14:09 | 1,431.41 | 1,431.41 | 1,431.31 | 1,431.35 | 47.1K |
| 14:10 | 1,431.43 | 1,431.43 | 1,430.78 | 1,430.78 | 97.1K |
| 14:11 | 1,430.85 | 1,431.34 | 1,430.85 | 1,431.34 | 86.2K |
| 14:12 | 1,431.47 | 1,431.47 | 1,431.27 | 1,431.32 | 73.5K |
| 14:13 | 1,431.49 | 1,431.49 | 1,431.26 | 1,431.31 | 61.3K |
| 14:14 | 1,431.27 | 1,431.38 | 1,431.27 | 1,431.38 | 54.8K |
| 14:15 | 1,431.33 | 1,431.33 | 1,431.19 | 1,431.20 | 64.0K |
| 14:16 | 1,431.19 | 1,431.40 | 1,431.19 | 1,431.40 | 100.1K |
| 14:17 | 1,431.53 | 1,431.92 | 1,431.53 | 1,431.92 | 99.7K |
| 14:18 | 1,432.01 | 1,432.25 | 1,432.01 | 1,432.25 | 62.7K |
| 14:19 | 1,432.28 | 1,432.48 | 1,432.12 | 1,432.12 | 73.6K |
| 14:20 | 1,432.16 | 1,432.17 | 1,431.84 | 1,431.84 | 99.5K |
| 14:21 | 1,431.95 | 1,432.43 | 1,431.95 | 1,432.43 | 84.1K |
| 14:22 | 1,432.58 | 1,432.63 | 1,432.56 | 1,432.63 | 68.3K |
| 14:23 | 1,432.71 | 1,432.88 | 1,432.67 | 1,432.88 | 80.3K |
| 14:24 | 1,432.97 | 1,433.18 | 1,432.97 | 1,433.18 | 74.6K |
| 14:25 | 1,433.17 | 1,433.17 | 1,432.86 | 1,432.86 | 78.1K |
| 14:26 | 1,432.89 | 1,433.06 | 1,432.89 | 1,433.05 | 81.0K |
| 14:27 | 1,433.10 | 1,433.23 | 1,433.10 | 1,433.23 | 68.1K |
| 14:28 | 1,433.28 | 1,433.35 | 1,433.26 | 1,433.32 | 60.4K |
| 14:29 | 1,433.42 | 1,433.42 | 1,433.33 | 1,433.33 | 87.7K |
| 14:30 | 1,433.41 | 1,433.97 | 1,433.41 | 1,433.97 | 115.4K |
| 14:31 | 1,434.17 | 1,434.87 | 1,434.17 | 1,434.87 | 134.7K |
| 14:32 | 1,434.90 | 1,434.90 | 1,434.20 | 1,434.20 | 93.5K |
| 14:33 | 1,434.15 | 1,434.52 | 1,434.15 | 1,434.52 | 66.3K |
| 14:34 | 1,434.71 | 1,434.81 | 1,434.71 | 1,434.81 | 75.2K |
| 14:35 | 1,434.90 | 1,435.24 | 1,434.86 | 1,435.24 | 86.2K |
| 14:36 | 1,435.25 | 1,435.25 | 1,434.97 | 1,434.97 | 117.4K |
| 14:37 | 1,434.90 | 1,434.99 | 1,434.90 | 1,434.92 | 147.7K |
| 14:38 | 1,434.90 | 1,435.32 | 1,434.90 | 1,435.32 | 137.4K |
| 14:39 | 1,435.27 | 1,435.27 | 1,435.16 | 1,435.21 | 100.3K |
| 14:40 | 1,435.22 | 1,435.24 | 1,434.88 | 1,434.88 | 126.8K |
| 14:41 | 1,434.62 | 1,434.62 | 1,434.45 | 1,434.56 | 79.4K |
| 14:42 | 1,434.66 | 1,434.66 | 1,434.58 | 1,434.58 | 62.7K |
| 14:43 | 1,434.56 | 1,434.56 | 1,434.46 | 1,434.47 | 48.1K |
| 14:44 | 1,434.47 | 1,434.47 | 1,434.42 | 1,434.47 | 65.3K |
| 14:45 | 1,434.46 | 1,434.64 | 1,434.44 | 1,434.64 | 66.9K |
| 14:46 | 1,434.58 | 1,434.58 | 1,434.51 | 1,434.54 | 76.0K |
| 14:47 | 1,434.28 | 1,434.34 | 1,434.28 | 1,434.34 | 70.2K |
| 14:48 | 1,433.90 | 1,434.32 | 1,433.90 | 1,434.32 | 131.2K |
| 14:49 | 1,434.31 | 1,434.33 | 1,434.27 | 1,434.31 | 38.7K |
| 14:50 | 1,434.55 | 1,434.58 | 1,434.31 | 1,434.31 | 92.4K |
| 14:51 | 1,434.32 | 1,434.32 | 1,434.05 | 1,434.28 | 78.9K |
| 14:52 | 1,434.32 | 1,434.39 | 1,434.22 | 1,434.22 | 77.2K |
| 14:53 | 1,433.99 | 1,434.07 | 1,433.96 | 1,434.00 | 64.7K |
| 14:54 | 1,433.99 | 1,433.99 | 1,433.90 | 1,433.90 | 67.1K |
| 14:55 | 1,433.86 | 1,433.86 | 1,433.74 | 1,433.75 | 67.9K |
| 14:56 | 1,433.82 | 1,434.07 | 1,433.82 | 1,434.07 | 56.4K |
| 14:57 | 1,434.13 | 1,434.13 | 1,433.76 | 1,433.89 | 111.2K |
| 14:58 | 1,433.89 | 1,433.91 | 1,433.84 | 1,433.91 | 43.1K |
| 14:59 | 1,433.86 | 1,433.87 | 1,433.85 | 1,433.85 | 41.4K |
| 15:00 | 1,433.72 | 1,434.26 | 1,433.72 | 1,434.26 | 117.6K |
| 15:01 | 1,434.39 | 1,434.83 | 1,434.39 | 1,434.83 | 122.4K |
| 15:02 | 1,435.03 | 1,435.31 | 1,435.03 | 1,435.28 | 112.8K |
| 15:03 | 1,435.19 | 1,435.19 | 1,435.04 | 1,435.04 | 80.5K |
| 15:04 | 1,435.11 | 1,435.36 | 1,435.11 | 1,435.36 | 56.4K |
| 15:05 | 1,435.43 | 1,435.83 | 1,435.43 | 1,435.83 | 92.6K |
| 15:06 | 1,435.80 | 1,435.97 | 1,435.80 | 1,435.81 | 82.3K |
| 15:07 | 1,435.79 | 1,435.79 | 1,435.63 | 1,435.73 | 43.3K |
| 15:08 | 1,435.18 | 1,435.37 | 1,435.03 | 1,435.37 | 144.4K |
| 15:09 | 1,435.46 | 1,435.61 | 1,435.46 | 1,435.61 | 67.4K |
| 15:10 | 1,435.43 | 1,435.48 | 1,435.29 | 1,435.29 | 68.8K |
| 15:11 | 1,435.19 | 1,435.19 | 1,435.04 | 1,435.04 | 58.4K |
| 15:12 | 1,435.07 | 1,435.31 | 1,435.07 | 1,435.31 | 51.3K |
| 15:13 | 1,435.36 | 1,435.56 | 1,435.24 | 1,435.24 | 109.2K |
| 15:14 | 1,435.26 | 1,435.26 | 1,435.18 | 1,435.18 | 45.3K |
| 15:15 | 1,435.19 | 1,435.22 | 1,435.19 | 1,435.19 | 72.6K |
| 15:16 | 1,435.28 | 1,435.28 | 1,434.75 | 1,434.76 | 117.4K |
| 15:17 | 1,434.78 | 1,434.95 | 1,434.78 | 1,434.95 | 62.1K |
| 15:18 | 1,435.01 | 1,435.40 | 1,435.01 | 1,435.40 | 150.8K |
| 15:19 | 1,435.46 | 1,435.70 | 1,435.46 | 1,435.69 | 122.1K |
| 15:20 | 1,435.81 | 1,435.99 | 1,435.81 | 1,435.99 | 114.4K |
| 15:21 | 1,436.05 | 1,436.25 | 1,436.05 | 1,436.15 | 122.0K |
| 15:22 | 1,436.19 | 1,436.25 | 1,436.11 | 1,436.25 | 84.5K |
| 15:23 | 1,436.43 | 1,436.46 | 1,435.82 | 1,435.82 | 167.3K |
| 15:24 | 1,435.75 | 1,435.94 | 1,435.75 | 1,435.90 | 117.4K |
| 15:25 | 1,435.91 | 1,435.91 | 1,435.64 | 1,435.64 | 119.6K |
| 15:26 | 1,435.59 | 1,435.86 | 1,435.59 | 1,435.83 | 114.7K |
| 15:27 | 1,435.64 | 1,435.64 | 1,435.10 | 1,435.22 | 135.9K |
| 15:28 | 1,435.30 | 1,435.36 | 1,435.13 | 1,435.13 | 95.1K |
| 15:29 | 1,435.13 | 1,435.13 | 1,434.91 | 1,434.91 | 68.4K |
| 15:30 | 1,435.07 | 1,435.44 | 1,435.07 | 1,435.39 | 110.6K |
| 15:31 | 1,435.36 | 1,436.04 | 1,435.36 | 1,436.04 | 142.9K |
| 15:32 | 1,436.26 | 1,436.61 | 1,436.26 | 1,436.48 | 175.5K |
| 15:33 | 1,436.45 | 1,436.45 | 1,436.31 | 1,436.42 | 131.8K |
| 15:34 | 1,436.38 | 1,436.38 | 1,435.84 | 1,436.32 | 195.1K |
| 15:35 | 1,436.40 | 1,436.65 | 1,436.25 | 1,436.25 | 218.3K |
| 15:36 | 1,436.78 | 1,436.78 | 1,436.24 | 1,436.59 | 138.9K |
| 15:37 | 1,436.94 | 1,438.26 | 1,436.94 | 1,437.64 | 280.4K |
| 15:38 | 1,437.46 | 1,437.68 | 1,437.26 | 1,437.68 | 146.0K |
| 15:39 | 1,437.46 | 1,437.46 | 1,437.29 | 1,437.29 | 328.4K |
| 15:40 | 1,437.38 | 1,438.34 | 1,437.38 | 1,438.34 | 245.4K |
| 15:41 | 1,438.23 | 1,438.23 | 1,437.92 | 1,437.92 | 167.3K |
| 15:42 | 1,437.71 | 1,437.95 | 1,437.71 | 1,437.95 | 129.5K |
| 15:43 | 1,437.97 | 1,437.97 | 1,437.81 | 1,437.81 | 232.0K |
| 15:44 | 1,437.96 | 1,438.14 | 1,437.96 | 1,438.05 | 129.3K |
| 15:45 | 1,438.07 | 1,438.34 | 1,438.07 | 1,438.34 | 184.7K |
| 15:46 | 1,438.20 | 1,438.44 | 1,438.00 | 1,438.00 | 219.4K |
| 15:47 | 1,437.55 | 1,437.55 | 1,437.39 | 1,437.41 | 239.0K |
| 15:48 | 1,437.55 | 1,437.86 | 1,437.55 | 1,437.86 | 189.3K |
| 15:49 | 1,437.88 | 1,438.65 | 1,437.88 | 1,438.65 | 260.6K |
| 15:50 | 1,438.58 | 1,439.25 | 1,438.32 | 1,439.25 | 1,027.1K |
| 15:51 | 1,439.15 | 1,439.64 | 1,439.00 | 1,439.64 | 389.4K |
| 15:52 | 1,439.21 | 1,439.21 | 1,438.98 | 1,438.98 | 268.2K |
| 15:53 | 1,438.86 | 1,439.58 | 1,438.86 | 1,439.23 | 362.8K |
| 15:54 | 1,439.18 | 1,440.13 | 1,439.18 | 1,440.13 | 439.8K |
| 15:55 | 1,439.97 | 1,440.29 | 1,439.97 | 1,440.29 | 613.8K |
| 15:56 | 1,440.00 | 1,440.76 | 1,440.00 | 1,440.36 | 901.2K |
| 15:57 | 1,440.48 | 1,440.97 | 1,440.48 | 1,440.78 | 580.6K |
| 15:58 | 1,440.98 | 1,441.21 | 1,440.92 | 1,441.21 | 739.0K |
| 15:59 | 1,440.81 | 1,441.00 | 1,440.65 | 1,440.65 | 1,405.6K |
| 16:00 | 1,440.86 | 1,440.86 | 1,440.86 | 1,440.86 | 60,807.3K |
| 16:01 | 1,440.86 | 1,440.86 | 1,440.86 | 1,440.86 | 22.8K |