1,777.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,470.46 | 1,478.40 | 1,470.46 | 1,477.57 | 6,517.8K |
| 09:31 | 1,478.09 | 1,479.79 | 1,478.09 | 1,479.79 | 575.8K |
| 09:32 | 1,478.83 | 1,479.62 | 1,478.75 | 1,479.62 | 341.7K |
| 09:33 | 1,479.10 | 1,479.43 | 1,478.39 | 1,478.41 | 337.9K |
| 09:34 | 1,477.90 | 1,477.92 | 1,476.86 | 1,476.86 | 310.6K |
| 09:35 | 1,477.21 | 1,477.27 | 1,476.33 | 1,476.33 | 370.8K |
| 09:36 | 1,475.64 | 1,475.64 | 1,474.34 | 1,474.34 | 367.5K |
| 09:37 | 1,473.96 | 1,477.56 | 1,473.78 | 1,477.56 | 556.1K |
| 09:38 | 1,480.59 | 1,481.51 | 1,480.02 | 1,480.02 | 707.6K |
| 09:39 | 1,480.18 | 1,480.18 | 1,478.57 | 1,478.64 | 252.6K |
| 09:40 | 1,477.87 | 1,478.83 | 1,477.87 | 1,478.77 | 348.2K |
| 09:41 | 1,479.23 | 1,479.64 | 1,477.99 | 1,479.64 | 328.8K |
| 09:42 | 1,480.35 | 1,480.54 | 1,479.37 | 1,479.97 | 273.3K |
| 09:43 | 1,479.51 | 1,479.82 | 1,478.68 | 1,478.68 | 322.0K |
| 09:44 | 1,479.73 | 1,480.29 | 1,479.57 | 1,480.29 | 291.3K |
| 09:45 | 1,480.06 | 1,481.28 | 1,480.06 | 1,481.28 | 433.2K |
| 09:46 | 1,480.92 | 1,481.26 | 1,480.92 | 1,481.26 | 296.4K |
| 09:47 | 1,481.81 | 1,482.45 | 1,481.62 | 1,482.45 | 313.8K |
| 09:48 | 1,482.37 | 1,483.18 | 1,482.37 | 1,482.59 | 282.4K |
| 09:49 | 1,481.87 | 1,482.14 | 1,481.84 | 1,481.84 | 315.9K |
| 09:50 | 1,481.87 | 1,482.10 | 1,481.80 | 1,481.80 | 324.2K |
| 09:51 | 1,481.37 | 1,482.13 | 1,481.37 | 1,482.13 | 202.9K |
| 09:52 | 1,482.48 | 1,482.48 | 1,479.61 | 1,479.61 | 533.3K |
| 09:53 | 1,479.53 | 1,479.94 | 1,479.46 | 1,479.94 | 221.9K |
| 09:54 | 1,480.08 | 1,480.31 | 1,479.35 | 1,479.35 | 222.8K |
| 09:55 | 1,479.43 | 1,479.43 | 1,478.25 | 1,478.25 | 291.3K |
| 09:56 | 1,478.17 | 1,479.30 | 1,478.17 | 1,479.30 | 338.9K |
| 09:57 | 1,479.92 | 1,480.14 | 1,479.70 | 1,479.88 | 236.1K |
| 09:58 | 1,480.26 | 1,480.49 | 1,480.18 | 1,480.23 | 269.9K |
| 09:59 | 1,480.67 | 1,481.06 | 1,480.67 | 1,481.06 | 195.7K |
| 10:00 | 1,482.18 | 1,483.17 | 1,481.12 | 1,481.19 | 945.9K |
| 10:01 | 1,481.13 | 1,481.30 | 1,480.33 | 1,480.33 | 227.3K |
| 10:02 | 1,480.39 | 1,480.59 | 1,480.09 | 1,480.59 | 184.4K |
| 10:03 | 1,481.07 | 1,481.07 | 1,480.66 | 1,480.66 | 241.2K |
| 10:04 | 1,480.88 | 1,482.18 | 1,480.88 | 1,482.18 | 208.8K |
| 10:05 | 1,482.83 | 1,482.83 | 1,481.82 | 1,482.14 | 207.9K |
| 10:06 | 1,482.05 | 1,482.82 | 1,482.05 | 1,482.35 | 270.8K |
| 10:07 | 1,482.75 | 1,483.49 | 1,482.28 | 1,482.28 | 290.0K |
| 10:08 | 1,482.18 | 1,483.04 | 1,482.18 | 1,482.80 | 182.6K |
| 10:09 | 1,482.87 | 1,482.93 | 1,482.84 | 1,482.93 | 208.3K |
| 10:10 | 1,482.84 | 1,483.32 | 1,482.24 | 1,482.24 | 252.3K |
| 10:11 | 1,482.29 | 1,482.29 | 1,481.03 | 1,481.03 | 251.9K |
| 10:12 | 1,480.65 | 1,480.74 | 1,480.47 | 1,480.74 | 227.8K |
| 10:13 | 1,481.06 | 1,481.06 | 1,480.31 | 1,480.31 | 215.2K |
| 10:14 | 1,479.37 | 1,479.37 | 1,478.83 | 1,478.95 | 271.0K |
| 10:15 | 1,478.71 | 1,478.71 | 1,477.62 | 1,477.62 | 214.8K |
| 10:16 | 1,477.81 | 1,477.81 | 1,476.02 | 1,476.02 | 361.3K |
| 10:17 | 1,475.97 | 1,475.97 | 1,475.56 | 1,475.73 | 240.3K |
| 10:18 | 1,475.43 | 1,475.47 | 1,475.18 | 1,475.18 | 209.2K |
| 10:19 | 1,475.22 | 1,476.31 | 1,475.22 | 1,476.02 | 228.6K |
| 10:20 | 1,476.04 | 1,476.04 | 1,475.33 | 1,475.57 | 249.9K |
| 10:21 | 1,476.50 | 1,476.80 | 1,476.29 | 1,476.29 | 236.7K |
| 10:22 | 1,476.34 | 1,478.48 | 1,476.34 | 1,478.48 | 253.4K |
| 10:23 | 1,478.59 | 1,478.59 | 1,478.33 | 1,478.33 | 229.0K |
| 10:24 | 1,479.73 | 1,479.79 | 1,479.30 | 1,479.79 | 372.0K |
| 10:25 | 1,479.69 | 1,479.69 | 1,479.18 | 1,479.47 | 160.6K |
| 10:26 | 1,479.37 | 1,480.79 | 1,479.37 | 1,480.79 | 236.6K |
| 10:27 | 1,480.71 | 1,481.09 | 1,480.41 | 1,480.41 | 169.6K |
| 10:28 | 1,480.07 | 1,480.93 | 1,480.07 | 1,480.93 | 172.8K |
| 10:29 | 1,481.09 | 1,481.09 | 1,480.93 | 1,481.00 | 151.4K |
| 10:30 | 1,480.87 | 1,481.53 | 1,480.87 | 1,481.53 | 175.9K |
| 10:31 | 1,482.00 | 1,482.08 | 1,481.75 | 1,482.08 | 170.2K |
| 10:32 | 1,482.14 | 1,482.58 | 1,482.14 | 1,482.58 | 129.8K |
| 10:33 | 1,482.67 | 1,483.45 | 1,482.67 | 1,483.45 | 167.2K |
| 10:34 | 1,483.09 | 1,483.16 | 1,483.06 | 1,483.15 | 337.0K |
| 10:35 | 1,483.21 | 1,483.42 | 1,483.15 | 1,483.15 | 225.6K |
| 10:36 | 1,483.20 | 1,483.20 | 1,482.95 | 1,483.18 | 288.8K |
| 10:37 | 1,483.49 | 1,483.49 | 1,482.99 | 1,482.99 | 217.8K |
| 10:38 | 1,482.98 | 1,483.25 | 1,482.89 | 1,482.89 | 174.6K |
| 10:39 | 1,482.82 | 1,482.96 | 1,482.60 | 1,482.60 | 195.4K |
| 10:40 | 1,482.88 | 1,483.22 | 1,482.88 | 1,483.22 | 178.4K |
| 10:41 | 1,483.29 | 1,483.37 | 1,482.90 | 1,482.90 | 140.1K |
| 10:42 | 1,482.76 | 1,482.76 | 1,481.54 | 1,481.86 | 186.2K |
| 10:43 | 1,482.36 | 1,483.44 | 1,482.36 | 1,483.44 | 168.7K |
| 10:44 | 1,483.70 | 1,483.70 | 1,482.95 | 1,483.14 | 174.1K |
| 10:45 | 1,483.03 | 1,483.38 | 1,483.03 | 1,483.38 | 174.0K |
| 10:46 | 1,483.35 | 1,483.45 | 1,483.26 | 1,483.26 | 93.5K |
| 10:47 | 1,483.39 | 1,483.75 | 1,483.39 | 1,483.61 | 115.4K |
| 10:48 | 1,483.39 | 1,483.39 | 1,482.76 | 1,482.90 | 138.0K |
| 10:49 | 1,482.66 | 1,482.67 | 1,482.09 | 1,482.09 | 189.9K |
| 10:50 | 1,481.77 | 1,481.77 | 1,480.35 | 1,480.35 | 147.4K |
| 10:51 | 1,480.18 | 1,480.54 | 1,480.18 | 1,480.44 | 170.0K |
| 10:52 | 1,480.54 | 1,480.95 | 1,480.54 | 1,480.91 | 126.1K |
| 10:53 | 1,480.60 | 1,480.60 | 1,480.05 | 1,480.05 | 142.8K |
| 10:54 | 1,479.82 | 1,480.55 | 1,479.82 | 1,480.55 | 141.6K |
| 10:55 | 1,480.08 | 1,480.08 | 1,479.74 | 1,479.92 | 160.5K |
| 10:56 | 1,479.95 | 1,480.17 | 1,479.95 | 1,480.17 | 151.0K |
| 10:57 | 1,479.87 | 1,479.94 | 1,479.52 | 1,479.74 | 157.4K |
| 10:58 | 1,479.43 | 1,479.68 | 1,479.43 | 1,479.68 | 119.8K |
| 10:59 | 1,479.70 | 1,479.93 | 1,479.56 | 1,479.93 | 149.0K |
| 11:00 | 1,479.92 | 1,480.16 | 1,478.08 | 1,478.08 | 597.1K |
| 11:01 | 1,478.90 | 1,480.17 | 1,477.75 | 1,480.17 | 406.6K |
| 11:02 | 1,478.85 | 1,479.12 | 1,478.38 | 1,478.38 | 361.0K |
| 11:03 | 1,477.89 | 1,478.18 | 1,477.89 | 1,478.18 | 181.0K |
| 11:04 | 1,478.20 | 1,479.36 | 1,478.20 | 1,479.36 | 119.4K |
| 11:05 | 1,479.30 | 1,479.30 | 1,478.73 | 1,478.73 | 106.9K |
| 11:06 | 1,478.69 | 1,478.90 | 1,478.63 | 1,478.90 | 118.8K |
| 11:07 | 1,479.58 | 1,479.75 | 1,479.23 | 1,479.23 | 158.9K |
| 11:08 | 1,479.64 | 1,479.64 | 1,479.15 | 1,479.15 | 183.2K |
| 11:09 | 1,479.12 | 1,479.12 | 1,478.70 | 1,478.70 | 99.1K |
| 11:10 | 1,478.61 | 1,478.61 | 1,478.07 | 1,478.07 | 101.3K |
| 11:11 | 1,478.09 | 1,478.09 | 1,477.78 | 1,478.07 | 104.2K |
| 11:12 | 1,478.10 | 1,478.16 | 1,477.84 | 1,477.84 | 146.0K |
| 11:13 | 1,477.80 | 1,477.80 | 1,477.44 | 1,477.44 | 158.8K |
| 11:14 | 1,477.57 | 1,477.77 | 1,477.57 | 1,477.77 | 125.4K |
| 11:15 | 1,477.67 | 1,477.67 | 1,476.69 | 1,476.69 | 143.7K |
| 11:16 | 1,476.58 | 1,476.58 | 1,476.18 | 1,476.18 | 119.0K |
| 11:17 | 1,475.84 | 1,476.05 | 1,475.84 | 1,475.96 | 117.5K |
| 11:18 | 1,475.91 | 1,475.98 | 1,475.91 | 1,475.98 | 87.8K |
| 11:19 | 1,476.32 | 1,476.32 | 1,475.92 | 1,475.92 | 219.7K |
| 11:20 | 1,475.81 | 1,476.04 | 1,475.52 | 1,476.04 | 144.3K |
| 11:21 | 1,476.20 | 1,476.20 | 1,475.61 | 1,476.07 | 118.0K |
| 11:22 | 1,476.33 | 1,476.82 | 1,476.33 | 1,476.82 | 184.8K |
| 11:23 | 1,476.82 | 1,476.82 | 1,473.44 | 1,473.94 | 921.1K |
| 11:24 | 1,474.05 | 1,475.44 | 1,474.05 | 1,475.44 | 189.9K |
| 11:25 | 1,475.15 | 1,475.15 | 1,474.28 | 1,474.38 | 100.8K |
| 11:26 | 1,475.01 | 1,475.01 | 1,473.27 | 1,473.27 | 185.4K |
| 11:27 | 1,472.94 | 1,472.94 | 1,472.15 | 1,472.51 | 218.1K |
| 11:28 | 1,472.78 | 1,472.78 | 1,472.45 | 1,472.45 | 136.2K |
| 11:29 | 1,471.90 | 1,471.90 | 1,471.59 | 1,471.59 | 155.7K |
| 11:30 | 1,472.24 | 1,472.76 | 1,472.24 | 1,472.76 | 148.5K |
| 11:31 | 1,472.08 | 1,472.08 | 1,471.57 | 1,471.59 | 229.5K |
| 11:32 | 1,471.20 | 1,471.20 | 1,470.50 | 1,470.50 | 240.5K |
| 11:33 | 1,470.39 | 1,470.39 | 1,470.08 | 1,470.39 | 195.4K |
| 11:34 | 1,470.92 | 1,471.50 | 1,470.92 | 1,471.50 | 180.5K |
| 11:35 | 1,471.62 | 1,471.98 | 1,471.62 | 1,471.95 | 193.5K |
| 11:36 | 1,471.80 | 1,472.67 | 1,471.64 | 1,472.67 | 189.7K |
| 11:37 | 1,472.21 | 1,472.42 | 1,472.20 | 1,472.38 | 104.2K |
| 11:38 | 1,472.26 | 1,472.86 | 1,472.26 | 1,472.86 | 138.9K |
| 11:39 | 1,472.97 | 1,473.48 | 1,472.97 | 1,473.48 | 149.2K |
| 11:40 | 1,473.55 | 1,474.13 | 1,473.55 | 1,473.95 | 171.0K |
| 11:41 | 1,473.65 | 1,474.27 | 1,473.65 | 1,474.20 | 121.6K |
| 11:42 | 1,474.25 | 1,474.25 | 1,473.71 | 1,473.71 | 107.8K |
| 11:43 | 1,473.56 | 1,473.81 | 1,473.15 | 1,473.15 | 132.2K |
| 11:44 | 1,473.10 | 1,473.23 | 1,473.09 | 1,473.23 | 92.3K |
| 11:45 | 1,473.45 | 1,473.67 | 1,472.80 | 1,473.00 | 222.3K |
| 11:46 | 1,473.43 | 1,473.43 | 1,472.53 | 1,472.53 | 112.1K |
| 11:47 | 1,472.44 | 1,472.44 | 1,471.47 | 1,471.47 | 115.4K |
| 11:48 | 1,471.66 | 1,471.66 | 1,470.64 | 1,470.64 | 126.4K |
| 11:49 | 1,470.67 | 1,471.40 | 1,470.67 | 1,471.13 | 175.1K |
| 11:50 | 1,470.93 | 1,471.36 | 1,470.93 | 1,471.27 | 92.1K |
| 11:51 | 1,471.88 | 1,472.10 | 1,471.53 | 1,471.53 | 145.6K |
| 11:52 | 1,471.52 | 1,471.52 | 1,470.70 | 1,470.70 | 93.6K |
| 11:53 | 1,470.77 | 1,470.77 | 1,470.03 | 1,470.03 | 83.2K |
| 11:54 | 1,470.58 | 1,471.04 | 1,470.58 | 1,471.04 | 101.9K |
| 11:55 | 1,471.32 | 1,472.48 | 1,471.32 | 1,472.48 | 110.6K |
| 11:56 | 1,472.87 | 1,473.01 | 1,472.87 | 1,473.01 | 78.7K |
| 11:57 | 1,473.05 | 1,473.11 | 1,472.64 | 1,473.11 | 84.3K |
| 11:58 | 1,473.63 | 1,473.80 | 1,473.59 | 1,473.78 | 94.8K |
| 11:59 | 1,473.73 | 1,473.76 | 1,473.49 | 1,473.61 | 84.8K |
| 12:00 | 1,473.82 | 1,473.82 | 1,473.31 | 1,473.52 | 101.1K |
| 12:01 | 1,473.01 | 1,473.13 | 1,472.89 | 1,472.89 | 155.2K |
| 12:02 | 1,472.76 | 1,472.92 | 1,472.64 | 1,472.92 | 71.5K |
| 12:03 | 1,472.91 | 1,473.13 | 1,472.49 | 1,472.99 | 109.1K |
| 12:04 | 1,473.20 | 1,473.49 | 1,473.20 | 1,473.27 | 94.8K |
| 12:05 | 1,473.20 | 1,473.57 | 1,472.96 | 1,472.96 | 97.5K |
| 12:06 | 1,473.39 | 1,473.39 | 1,472.47 | 1,472.47 | 119.0K |
| 12:07 | 1,472.31 | 1,472.54 | 1,472.31 | 1,472.54 | 91.6K |
| 12:08 | 1,472.56 | 1,472.70 | 1,472.52 | 1,472.60 | 73.7K |
| 12:09 | 1,472.38 | 1,472.38 | 1,471.69 | 1,471.69 | 85.4K |
| 12:10 | 1,471.75 | 1,471.75 | 1,471.49 | 1,471.61 | 105.9K |
| 12:11 | 1,472.13 | 1,472.60 | 1,472.00 | 1,472.00 | 138.8K |
| 12:12 | 1,471.68 | 1,471.73 | 1,471.45 | 1,471.45 | 135.6K |
| 12:13 | 1,471.07 | 1,471.93 | 1,471.07 | 1,471.93 | 129.6K |
| 12:14 | 1,472.14 | 1,472.17 | 1,471.98 | 1,472.17 | 68.6K |
| 12:15 | 1,472.11 | 1,472.16 | 1,471.71 | 1,472.16 | 123.6K |
| 12:16 | 1,472.12 | 1,472.26 | 1,471.89 | 1,471.89 | 92.1K |
| 12:17 | 1,471.95 | 1,471.95 | 1,471.59 | 1,471.68 | 77.6K |
| 12:18 | 1,471.82 | 1,471.82 | 1,470.84 | 1,470.84 | 93.4K |
| 12:19 | 1,470.83 | 1,470.83 | 1,470.55 | 1,470.55 | 92.8K |
| 12:20 | 1,470.33 | 1,470.33 | 1,470.02 | 1,470.02 | 151.6K |
| 12:21 | 1,470.11 | 1,470.11 | 1,469.68 | 1,469.68 | 71.8K |
| 12:22 | 1,469.59 | 1,469.68 | 1,469.43 | 1,469.43 | 67.9K |
| 12:23 | 1,469.48 | 1,470.17 | 1,469.48 | 1,470.17 | 96.4K |
| 12:24 | 1,470.25 | 1,470.25 | 1,470.02 | 1,470.02 | 60.6K |
| 12:25 | 1,470.14 | 1,470.14 | 1,469.81 | 1,469.91 | 106.1K |
| 12:26 | 1,470.01 | 1,470.01 | 1,469.51 | 1,469.51 | 102.7K |
| 12:27 | 1,469.58 | 1,470.40 | 1,469.58 | 1,470.40 | 87.7K |
| 12:28 | 1,470.42 | 1,471.67 | 1,470.42 | 1,471.67 | 156.2K |
| 12:29 | 1,472.33 | 1,473.11 | 1,472.33 | 1,473.11 | 165.1K |
| 12:30 | 1,473.18 | 1,473.44 | 1,473.18 | 1,473.44 | 135.9K |
| 12:31 | 1,473.68 | 1,473.68 | 1,473.39 | 1,473.43 | 129.9K |
| 12:32 | 1,473.66 | 1,473.66 | 1,473.27 | 1,473.27 | 66.4K |
| 12:33 | 1,473.29 | 1,473.80 | 1,473.29 | 1,473.80 | 105.0K |
| 12:34 | 1,473.90 | 1,473.90 | 1,473.62 | 1,473.62 | 66.4K |
| 12:35 | 1,473.78 | 1,473.96 | 1,473.78 | 1,473.96 | 62.8K |
| 12:36 | 1,474.57 | 1,474.95 | 1,474.57 | 1,474.80 | 134.8K |
| 12:37 | 1,474.98 | 1,475.41 | 1,474.98 | 1,475.30 | 166.2K |
| 12:38 | 1,475.23 | 1,475.32 | 1,474.91 | 1,474.91 | 128.1K |
| 12:39 | 1,475.29 | 1,475.29 | 1,475.03 | 1,475.03 | 72.5K |
| 12:40 | 1,474.88 | 1,474.98 | 1,474.70 | 1,474.80 | 105.7K |
| 12:41 | 1,474.92 | 1,475.02 | 1,474.76 | 1,474.79 | 66.7K |
| 12:42 | 1,474.77 | 1,474.77 | 1,474.48 | 1,474.52 | 55.6K |
| 12:43 | 1,474.40 | 1,474.96 | 1,474.40 | 1,474.96 | 62.2K |
| 12:44 | 1,474.79 | 1,475.17 | 1,474.79 | 1,475.17 | 69.8K |
| 12:45 | 1,475.10 | 1,475.10 | 1,474.91 | 1,475.07 | 57.9K |
| 12:46 | 1,475.14 | 1,475.14 | 1,474.63 | 1,474.65 | 57.0K |
| 12:47 | 1,474.65 | 1,474.92 | 1,474.65 | 1,474.87 | 60.5K |
| 12:48 | 1,474.79 | 1,474.79 | 1,474.15 | 1,474.15 | 101.5K |
| 12:49 | 1,474.01 | 1,474.01 | 1,473.07 | 1,473.42 | 441.8K |
| 12:50 | 1,473.26 | 1,473.43 | 1,472.93 | 1,473.43 | 140.8K |
| 12:51 | 1,472.99 | 1,473.60 | 1,472.99 | 1,473.60 | 99.7K |
| 12:52 | 1,473.39 | 1,473.79 | 1,473.39 | 1,473.60 | 67.9K |
| 12:53 | 1,473.41 | 1,473.49 | 1,473.24 | 1,473.24 | 60.7K |
| 12:54 | 1,473.35 | 1,473.44 | 1,473.35 | 1,473.37 | 49.0K |
| 12:55 | 1,473.46 | 1,473.46 | 1,473.36 | 1,473.40 | 49.0K |
| 12:56 | 1,474.00 | 1,474.13 | 1,473.92 | 1,474.13 | 86.9K |
| 12:57 | 1,474.45 | 1,474.78 | 1,474.45 | 1,474.75 | 90.5K |
| 12:58 | 1,475.59 | 1,475.70 | 1,475.10 | 1,475.10 | 164.9K |
| 12:59 | 1,475.15 | 1,475.26 | 1,475.15 | 1,475.26 | 88.6K |
| 13:00 | 1,475.20 | 1,475.20 | 1,472.56 | 1,473.81 | 558.7K |
| 13:01 | 1,474.22 | 1,474.45 | 1,474.22 | 1,474.45 | 84.3K |
| 13:02 | 1,474.71 | 1,475.00 | 1,474.71 | 1,474.94 | 112.3K |
| 13:03 | 1,474.67 | 1,475.43 | 1,474.67 | 1,475.43 | 48.3K |
| 13:04 | 1,475.24 | 1,475.24 | 1,474.96 | 1,474.96 | 31.4K |
| 13:05 | 1,475.17 | 1,475.53 | 1,475.17 | 1,475.53 | 89.0K |
| 13:06 | 1,475.61 | 1,475.61 | 1,475.33 | 1,475.50 | 139.7K |
| 13:07 | 1,475.66 | 1,475.84 | 1,475.65 | 1,475.84 | 101.9K |
| 13:08 | 1,476.11 | 1,476.66 | 1,476.11 | 1,476.62 | 134.3K |
| 13:09 | 1,476.80 | 1,476.92 | 1,476.49 | 1,476.49 | 98.0K |
| 13:10 | 1,476.09 | 1,476.17 | 1,475.90 | 1,475.90 | 102.4K |
| 13:11 | 1,475.83 | 1,475.83 | 1,475.35 | 1,475.35 | 59.4K |
| 13:12 | 1,475.22 | 1,475.49 | 1,475.22 | 1,475.49 | 76.6K |
| 13:13 | 1,475.29 | 1,475.29 | 1,475.03 | 1,475.03 | 68.9K |
| 13:14 | 1,475.06 | 1,475.19 | 1,475.06 | 1,475.06 | 79.7K |
| 13:15 | 1,475.43 | 1,475.43 | 1,475.08 | 1,475.13 | 123.2K |
| 13:16 | 1,475.21 | 1,475.36 | 1,475.21 | 1,475.36 | 73.1K |
| 13:17 | 1,475.88 | 1,476.01 | 1,475.88 | 1,475.94 | 114.9K |
| 13:18 | 1,476.19 | 1,476.24 | 1,476.18 | 1,476.20 | 70.3K |
| 13:19 | 1,476.23 | 1,476.52 | 1,476.23 | 1,476.24 | 63.5K |
| 13:20 | 1,476.10 | 1,476.15 | 1,476.07 | 1,476.15 | 56.0K |
| 13:21 | 1,476.30 | 1,476.57 | 1,476.25 | 1,476.57 | 104.3K |
| 13:22 | 1,476.67 | 1,476.70 | 1,476.43 | 1,476.49 | 46.9K |
| 13:23 | 1,476.42 | 1,476.42 | 1,476.24 | 1,476.27 | 46.1K |
| 13:24 | 1,476.08 | 1,476.15 | 1,476.02 | 1,476.15 | 119.3K |
| 13:25 | 1,476.20 | 1,476.27 | 1,476.03 | 1,476.03 | 108.5K |
| 13:26 | 1,476.48 | 1,476.58 | 1,476.01 | 1,476.01 | 98.1K |
| 13:27 | 1,475.86 | 1,476.30 | 1,475.86 | 1,476.30 | 99.7K |
| 13:28 | 1,476.28 | 1,476.42 | 1,476.08 | 1,476.08 | 76.2K |
| 13:29 | 1,475.71 | 1,475.71 | 1,474.80 | 1,474.80 | 123.4K |
| 13:30 | 1,474.82 | 1,475.10 | 1,474.82 | 1,474.93 | 99.9K |
| 13:31 | 1,474.88 | 1,474.96 | 1,474.45 | 1,474.45 | 119.5K |
| 13:32 | 1,474.37 | 1,474.37 | 1,474.17 | 1,474.17 | 146.5K |
| 13:33 | 1,474.03 | 1,474.09 | 1,473.54 | 1,473.54 | 104.1K |
| 13:34 | 1,473.40 | 1,473.40 | 1,472.81 | 1,472.81 | 118.0K |
| 13:35 | 1,472.98 | 1,473.26 | 1,472.63 | 1,472.63 | 97.2K |
| 13:36 | 1,472.43 | 1,472.43 | 1,472.17 | 1,472.29 | 143.1K |
| 13:37 | 1,472.17 | 1,472.17 | 1,471.18 | 1,471.18 | 121.5K |
| 13:38 | 1,471.15 | 1,471.47 | 1,471.15 | 1,471.47 | 76.0K |
| 13:39 | 1,471.56 | 1,471.56 | 1,470.96 | 1,471.48 | 104.8K |
| 13:40 | 1,471.71 | 1,471.81 | 1,471.43 | 1,471.46 | 123.8K |
| 13:41 | 1,471.59 | 1,471.91 | 1,471.37 | 1,471.91 | 106.3K |
| 13:42 | 1,471.94 | 1,472.05 | 1,471.94 | 1,471.99 | 69.6K |
| 13:43 | 1,472.20 | 1,472.73 | 1,472.20 | 1,472.73 | 89.8K |
| 13:44 | 1,473.05 | 1,473.89 | 1,473.00 | 1,473.89 | 78.0K |
| 13:45 | 1,473.87 | 1,473.87 | 1,473.13 | 1,473.18 | 95.2K |
| 13:46 | 1,473.02 | 1,474.03 | 1,473.02 | 1,474.03 | 106.2K |
| 13:47 | 1,473.70 | 1,473.70 | 1,473.11 | 1,473.11 | 70.2K |
| 13:48 | 1,473.28 | 1,473.31 | 1,473.23 | 1,473.23 | 61.3K |
| 13:49 | 1,473.17 | 1,473.47 | 1,473.17 | 1,473.47 | 81.0K |
| 13:50 | 1,473.46 | 1,473.62 | 1,473.44 | 1,473.62 | 63.9K |
| 13:51 | 1,473.59 | 1,473.59 | 1,473.02 | 1,473.34 | 117.3K |
| 13:52 | 1,473.42 | 1,473.93 | 1,473.40 | 1,473.93 | 112.2K |
| 13:53 | 1,474.04 | 1,474.39 | 1,474.04 | 1,474.39 | 107.5K |
| 13:54 | 1,474.85 | 1,475.24 | 1,474.85 | 1,475.24 | 115.6K |
| 13:55 | 1,475.29 | 1,475.42 | 1,475.21 | 1,475.42 | 78.9K |
| 13:56 | 1,475.38 | 1,475.59 | 1,475.35 | 1,475.59 | 90.9K |
| 13:57 | 1,475.87 | 1,476.07 | 1,475.87 | 1,476.07 | 102.9K |
| 13:58 | 1,476.26 | 1,476.38 | 1,476.26 | 1,476.38 | 72.4K |
| 13:59 | 1,476.24 | 1,476.24 | 1,475.53 | 1,475.55 | 97.1K |
| 14:00 | 1,475.51 | 1,475.90 | 1,475.51 | 1,475.90 | 102.7K |
| 14:01 | 1,475.82 | 1,475.83 | 1,475.54 | 1,475.83 | 71.9K |
| 14:02 | 1,475.80 | 1,475.80 | 1,475.54 | 1,475.55 | 79.2K |
| 14:03 | 1,475.35 | 1,475.35 | 1,474.53 | 1,474.53 | 104.9K |
| 14:04 | 1,474.50 | 1,475.32 | 1,474.50 | 1,475.32 | 93.0K |
| 14:05 | 1,475.25 | 1,475.62 | 1,475.25 | 1,475.58 | 73.2K |
| 14:06 | 1,475.70 | 1,475.70 | 1,475.42 | 1,475.42 | 62.8K |
| 14:07 | 1,475.27 | 1,475.50 | 1,475.10 | 1,475.10 | 103.5K |
| 14:08 | 1,475.28 | 1,475.35 | 1,475.15 | 1,475.26 | 83.3K |
| 14:09 | 1,475.48 | 1,475.48 | 1,475.30 | 1,475.30 | 71.3K |
| 14:10 | 1,475.34 | 1,475.41 | 1,475.31 | 1,475.31 | 66.7K |
| 14:11 | 1,475.36 | 1,476.07 | 1,475.36 | 1,476.07 | 115.6K |
| 14:12 | 1,476.00 | 1,476.14 | 1,476.00 | 1,476.00 | 66.5K |
| 14:13 | 1,475.97 | 1,476.26 | 1,475.97 | 1,476.26 | 93.9K |
| 14:14 | 1,476.02 | 1,476.02 | 1,475.08 | 1,475.08 | 323.5K |
| 14:15 | 1,475.17 | 1,475.95 | 1,475.17 | 1,475.95 | 97.4K |
| 14:16 | 1,476.40 | 1,476.68 | 1,476.32 | 1,476.32 | 104.6K |
| 14:17 | 1,476.21 | 1,476.21 | 1,475.81 | 1,475.81 | 68.9K |
| 14:18 | 1,475.82 | 1,475.82 | 1,475.50 | 1,475.50 | 53.2K |
| 14:19 | 1,475.43 | 1,475.85 | 1,475.43 | 1,475.67 | 81.8K |
| 14:20 | 1,475.69 | 1,475.82 | 1,475.55 | 1,475.82 | 47.8K |
| 14:21 | 1,476.20 | 1,476.46 | 1,476.20 | 1,476.21 | 108.7K |
| 14:22 | 1,476.21 | 1,476.21 | 1,476.00 | 1,476.00 | 70.6K |
| 14:23 | 1,475.38 | 1,475.38 | 1,474.43 | 1,474.43 | 185.3K |
| 14:24 | 1,474.61 | 1,474.61 | 1,474.22 | 1,474.41 | 75.9K |
| 14:25 | 1,474.60 | 1,474.60 | 1,474.18 | 1,474.18 | 63.4K |
| 14:26 | 1,474.14 | 1,474.34 | 1,473.83 | 1,473.83 | 110.2K |
| 14:27 | 1,474.17 | 1,474.49 | 1,474.17 | 1,474.40 | 73.9K |
| 14:28 | 1,474.26 | 1,474.26 | 1,473.74 | 1,473.74 | 78.3K |
| 14:29 | 1,473.66 | 1,473.66 | 1,473.13 | 1,473.13 | 122.6K |
| 14:30 | 1,473.36 | 1,473.91 | 1,473.36 | 1,473.91 | 87.6K |
| 14:31 | 1,474.08 | 1,474.12 | 1,473.92 | 1,474.12 | 66.3K |
| 14:32 | 1,474.71 | 1,475.09 | 1,474.71 | 1,475.03 | 121.0K |
| 14:33 | 1,474.79 | 1,474.79 | 1,473.98 | 1,474.20 | 108.2K |
| 14:34 | 1,474.27 | 1,474.27 | 1,473.89 | 1,473.98 | 59.9K |
| 14:35 | 1,474.07 | 1,474.07 | 1,473.92 | 1,473.96 | 90.9K |
| 14:36 | 1,473.91 | 1,473.98 | 1,473.85 | 1,473.85 | 67.3K |
| 14:37 | 1,473.92 | 1,474.55 | 1,473.92 | 1,474.52 | 104.0K |
| 14:38 | 1,474.19 | 1,474.46 | 1,474.19 | 1,474.31 | 89.1K |
| 14:39 | 1,474.70 | 1,474.70 | 1,474.61 | 1,474.69 | 83.2K |
| 14:40 | 1,474.61 | 1,474.61 | 1,473.84 | 1,474.04 | 134.3K |
| 14:41 | 1,474.07 | 1,474.07 | 1,473.80 | 1,473.80 | 92.6K |
| 14:42 | 1,473.64 | 1,473.64 | 1,473.27 | 1,473.42 | 110.8K |
| 14:43 | 1,473.34 | 1,473.34 | 1,473.05 | 1,473.14 | 98.0K |
| 14:44 | 1,473.20 | 1,473.20 | 1,472.73 | 1,472.73 | 67.5K |
| 14:45 | 1,472.47 | 1,472.54 | 1,472.26 | 1,472.54 | 110.8K |
| 14:46 | 1,472.71 | 1,472.71 | 1,472.44 | 1,472.58 | 77.7K |
| 14:47 | 1,472.53 | 1,473.25 | 1,472.53 | 1,473.25 | 124.4K |
| 14:48 | 1,473.26 | 1,473.33 | 1,473.23 | 1,473.33 | 64.4K |
| 14:49 | 1,473.17 | 1,473.17 | 1,472.93 | 1,473.16 | 83.8K |
| 14:50 | 1,473.24 | 1,473.24 | 1,472.64 | 1,472.75 | 102.3K |
| 14:51 | 1,472.86 | 1,472.95 | 1,472.86 | 1,472.92 | 80.0K |
| 14:52 | 1,472.77 | 1,473.04 | 1,472.73 | 1,472.84 | 81.2K |
| 14:53 | 1,472.80 | 1,472.80 | 1,472.61 | 1,472.61 | 82.5K |
| 14:54 | 1,472.61 | 1,472.75 | 1,472.61 | 1,472.72 | 57.6K |
| 14:55 | 1,472.67 | 1,472.89 | 1,472.67 | 1,472.89 | 92.4K |
| 14:56 | 1,473.14 | 1,473.91 | 1,473.14 | 1,473.91 | 115.7K |
| 14:57 | 1,474.06 | 1,474.06 | 1,473.52 | 1,473.52 | 95.0K |
| 14:58 | 1,473.26 | 1,473.84 | 1,473.26 | 1,473.65 | 106.4K |
| 14:59 | 1,473.65 | 1,473.65 | 1,472.73 | 1,472.73 | 125.5K |
| 15:00 | 1,472.64 | 1,473.68 | 1,472.64 | 1,473.68 | 176.3K |
| 15:01 | 1,473.53 | 1,473.77 | 1,473.39 | 1,473.39 | 92.7K |
| 15:02 | 1,473.03 | 1,473.22 | 1,472.88 | 1,472.88 | 94.6K |
| 15:03 | 1,472.82 | 1,472.99 | 1,472.82 | 1,472.87 | 88.2K |
| 15:04 | 1,472.63 | 1,472.63 | 1,472.26 | 1,472.62 | 165.0K |
| 15:05 | 1,472.90 | 1,473.77 | 1,472.90 | 1,473.55 | 151.7K |
| 15:06 | 1,473.37 | 1,473.81 | 1,473.37 | 1,473.81 | 98.0K |
| 15:07 | 1,473.51 | 1,473.51 | 1,473.00 | 1,473.00 | 95.9K |
| 15:08 | 1,473.29 | 1,473.49 | 1,473.25 | 1,473.25 | 76.1K |
| 15:09 | 1,473.15 | 1,473.15 | 1,472.95 | 1,472.95 | 97.6K |
| 15:10 | 1,473.01 | 1,473.08 | 1,472.73 | 1,473.08 | 150.6K |
| 15:11 | 1,473.03 | 1,473.18 | 1,472.84 | 1,473.18 | 86.3K |
| 15:12 | 1,473.45 | 1,473.45 | 1,472.97 | 1,472.97 | 70.8K |
| 15:13 | 1,472.88 | 1,472.88 | 1,472.57 | 1,472.58 | 73.3K |
| 15:14 | 1,472.62 | 1,472.62 | 1,472.43 | 1,472.43 | 74.6K |
| 15:15 | 1,472.26 | 1,472.26 | 1,471.94 | 1,471.94 | 126.4K |
| 15:16 | 1,471.69 | 1,471.69 | 1,471.65 | 1,471.65 | 117.8K |
| 15:17 | 1,471.83 | 1,471.96 | 1,471.57 | 1,471.96 | 174.7K |
| 15:18 | 1,472.14 | 1,472.14 | 1,471.65 | 1,471.65 | 93.9K |
| 15:19 | 1,471.66 | 1,471.66 | 1,471.45 | 1,471.47 | 100.2K |
| 15:20 | 1,471.43 | 1,471.43 | 1,470.89 | 1,470.89 | 158.4K |
| 15:21 | 1,470.83 | 1,470.83 | 1,470.52 | 1,470.77 | 139.9K |
| 15:22 | 1,471.01 | 1,471.01 | 1,470.31 | 1,470.31 | 171.4K |
| 15:23 | 1,470.26 | 1,470.46 | 1,469.93 | 1,469.93 | 134.2K |
| 15:24 | 1,469.91 | 1,470.17 | 1,469.91 | 1,470.04 | 107.4K |
| 15:25 | 1,469.99 | 1,470.11 | 1,469.95 | 1,469.95 | 134.2K |
| 15:26 | 1,470.00 | 1,470.29 | 1,470.00 | 1,470.29 | 123.7K |
| 15:27 | 1,470.33 | 1,470.33 | 1,469.92 | 1,470.30 | 148.9K |
| 15:28 | 1,470.45 | 1,470.80 | 1,470.44 | 1,470.44 | 150.2K |
| 15:29 | 1,470.11 | 1,470.14 | 1,470.06 | 1,470.09 | 226.5K |
| 15:30 | 1,470.26 | 1,470.56 | 1,470.26 | 1,470.56 | 152.9K |
| 15:31 | 1,470.64 | 1,471.09 | 1,470.64 | 1,471.09 | 196.2K |
| 15:32 | 1,471.06 | 1,471.06 | 1,470.50 | 1,470.50 | 160.6K |
| 15:33 | 1,470.34 | 1,471.08 | 1,470.34 | 1,471.08 | 218.1K |
| 15:34 | 1,471.19 | 1,471.19 | 1,470.29 | 1,470.29 | 142.1K |
| 15:35 | 1,470.27 | 1,470.27 | 1,469.06 | 1,469.06 | 292.9K |
| 15:36 | 1,469.08 | 1,469.16 | 1,468.87 | 1,469.16 | 169.2K |
| 15:37 | 1,469.29 | 1,469.61 | 1,469.24 | 1,469.26 | 167.6K |
| 15:38 | 1,468.91 | 1,469.30 | 1,468.79 | 1,468.79 | 225.1K |
| 15:39 | 1,468.72 | 1,468.76 | 1,468.59 | 1,468.76 | 142.8K |
| 15:40 | 1,468.98 | 1,469.24 | 1,468.81 | 1,469.24 | 188.3K |
| 15:41 | 1,469.30 | 1,469.66 | 1,469.28 | 1,469.28 | 250.1K |
| 15:42 | 1,469.23 | 1,469.53 | 1,469.23 | 1,469.39 | 179.0K |
| 15:43 | 1,469.03 | 1,469.15 | 1,468.83 | 1,469.15 | 194.5K |
| 15:44 | 1,469.05 | 1,469.32 | 1,469.05 | 1,469.32 | 135.9K |
| 15:45 | 1,469.61 | 1,469.90 | 1,469.61 | 1,469.90 | 232.1K |
| 15:46 | 1,469.90 | 1,469.90 | 1,468.92 | 1,468.92 | 275.5K |
| 15:47 | 1,469.37 | 1,470.09 | 1,469.37 | 1,470.09 | 201.3K |
| 15:48 | 1,469.75 | 1,470.29 | 1,469.75 | 1,470.29 | 220.8K |
| 15:49 | 1,470.20 | 1,470.47 | 1,470.11 | 1,470.47 | 212.1K |
| 15:50 | 1,471.81 | 1,471.81 | 1,469.61 | 1,469.65 | 1,090.5K |
| 15:51 | 1,469.75 | 1,469.75 | 1,469.09 | 1,469.09 | 438.1K |
| 15:52 | 1,469.04 | 1,469.45 | 1,469.04 | 1,469.45 | 376.6K |
| 15:53 | 1,469.60 | 1,470.07 | 1,469.60 | 1,470.07 | 564.5K |
| 15:54 | 1,470.38 | 1,471.17 | 1,470.38 | 1,471.17 | 758.5K |
| 15:55 | 1,471.02 | 1,471.47 | 1,470.68 | 1,471.47 | 1,069.2K |
| 15:56 | 1,470.90 | 1,470.90 | 1,470.34 | 1,470.34 | 1,098.7K |
| 15:57 | 1,470.62 | 1,470.90 | 1,470.54 | 1,470.90 | 910.0K |
| 15:58 | 1,471.07 | 1,471.38 | 1,471.04 | 1,471.38 | 947.2K |
| 15:59 | 1,471.34 | 1,471.71 | 1,471.06 | 1,471.06 | 1,700.5K |
| 16:00 | 1,470.79 | 1,470.81 | 1,470.79 | 1,470.81 | 40,585.9K |
| 16:01 | 1,470.81 | 1,470.81 | 1,470.81 | 1,470.81 | 344.1K |