1,777.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,482.08 | 1,482.19 | 1,481.18 | 1,481.93 | 6,704.9K |
| 09:31 | 1,482.24 | 1,482.24 | 1,480.82 | 1,481.21 | 169.6K |
| 09:32 | 1,481.37 | 1,481.37 | 1,481.27 | 1,481.29 | 193.0K |
| 09:33 | 1,481.44 | 1,482.23 | 1,481.42 | 1,482.23 | 143.5K |
| 09:34 | 1,482.97 | 1,483.34 | 1,482.97 | 1,483.34 | 145.3K |
| 09:35 | 1,483.46 | 1,483.77 | 1,483.46 | 1,483.77 | 172.7K |
| 09:36 | 1,484.02 | 1,484.33 | 1,483.81 | 1,483.81 | 120.6K |
| 09:37 | 1,484.94 | 1,484.94 | 1,484.59 | 1,484.93 | 180.0K |
| 09:38 | 1,484.73 | 1,484.73 | 1,484.55 | 1,484.58 | 129.2K |
| 09:39 | 1,484.97 | 1,484.97 | 1,484.62 | 1,484.96 | 73.6K |
| 09:40 | 1,485.00 | 1,485.25 | 1,485.00 | 1,485.12 | 150.0K |
| 09:41 | 1,485.08 | 1,485.24 | 1,484.79 | 1,485.24 | 205.8K |
| 09:42 | 1,485.74 | 1,485.74 | 1,485.15 | 1,485.23 | 203.3K |
| 09:43 | 1,485.05 | 1,485.54 | 1,484.89 | 1,485.19 | 239.6K |
| 09:44 | 1,485.01 | 1,485.01 | 1,484.37 | 1,484.37 | 195.5K |
| 09:45 | 1,484.50 | 1,485.01 | 1,484.50 | 1,484.70 | 198.5K |
| 09:46 | 1,485.11 | 1,485.11 | 1,483.74 | 1,483.74 | 214.6K |
| 09:47 | 1,483.86 | 1,484.43 | 1,483.86 | 1,483.90 | 153.2K |
| 09:48 | 1,483.69 | 1,483.70 | 1,483.61 | 1,483.62 | 142.8K |
| 09:49 | 1,483.70 | 1,484.22 | 1,483.70 | 1,483.85 | 160.3K |
| 09:50 | 1,483.88 | 1,483.93 | 1,483.75 | 1,483.90 | 145.4K |
| 09:51 | 1,484.09 | 1,484.09 | 1,483.41 | 1,483.41 | 224.3K |
| 09:52 | 1,482.94 | 1,482.94 | 1,482.02 | 1,482.02 | 246.1K |
| 09:53 | 1,482.11 | 1,482.11 | 1,481.15 | 1,481.15 | 221.0K |
| 09:54 | 1,481.21 | 1,482.36 | 1,481.21 | 1,481.94 | 203.4K |
| 09:55 | 1,482.12 | 1,482.53 | 1,482.12 | 1,482.53 | 115.4K |
| 09:56 | 1,482.79 | 1,482.99 | 1,482.65 | 1,482.99 | 160.8K |
| 09:57 | 1,482.37 | 1,482.37 | 1,481.95 | 1,481.95 | 197.2K |
| 09:58 | 1,482.24 | 1,482.35 | 1,482.24 | 1,482.34 | 116.7K |
| 09:59 | 1,482.28 | 1,482.28 | 1,481.40 | 1,481.40 | 158.9K |
| 10:00 | 1,481.50 | 1,482.57 | 1,481.50 | 1,482.37 | 346.8K |
| 10:01 | 1,482.85 | 1,483.52 | 1,482.85 | 1,483.25 | 113.5K |
| 10:02 | 1,483.14 | 1,483.97 | 1,483.14 | 1,483.71 | 152.6K |
| 10:03 | 1,484.01 | 1,484.01 | 1,482.63 | 1,482.63 | 126.2K |
| 10:04 | 1,482.59 | 1,483.66 | 1,482.59 | 1,483.03 | 166.0K |
| 10:05 | 1,482.81 | 1,483.30 | 1,482.81 | 1,483.30 | 114.2K |
| 10:06 | 1,483.21 | 1,483.36 | 1,483.21 | 1,483.27 | 110.3K |
| 10:07 | 1,483.29 | 1,484.31 | 1,483.29 | 1,484.31 | 145.9K |
| 10:08 | 1,484.26 | 1,484.26 | 1,484.04 | 1,484.12 | 139.3K |
| 10:09 | 1,484.19 | 1,484.95 | 1,484.19 | 1,484.95 | 121.3K |
| 10:10 | 1,484.86 | 1,485.10 | 1,484.83 | 1,485.10 | 139.6K |
| 10:11 | 1,484.82 | 1,485.08 | 1,484.82 | 1,484.95 | 154.4K |
| 10:12 | 1,484.98 | 1,485.26 | 1,484.98 | 1,485.13 | 107.5K |
| 10:13 | 1,484.94 | 1,484.95 | 1,484.58 | 1,484.58 | 88.7K |
| 10:14 | 1,484.46 | 1,484.76 | 1,484.36 | 1,484.74 | 136.6K |
| 10:15 | 1,484.83 | 1,484.83 | 1,484.12 | 1,484.12 | 121.0K |
| 10:16 | 1,483.95 | 1,484.06 | 1,483.95 | 1,484.04 | 93.3K |
| 10:17 | 1,483.98 | 1,484.28 | 1,483.65 | 1,484.28 | 92.8K |
| 10:18 | 1,484.76 | 1,484.76 | 1,484.39 | 1,484.39 | 117.8K |
| 10:19 | 1,484.06 | 1,484.11 | 1,483.88 | 1,483.99 | 132.3K |
| 10:20 | 1,483.76 | 1,483.77 | 1,483.25 | 1,483.25 | 84.9K |
| 10:21 | 1,483.45 | 1,483.77 | 1,483.02 | 1,483.02 | 108.7K |
| 10:22 | 1,482.20 | 1,482.20 | 1,480.82 | 1,480.82 | 249.1K |
| 10:23 | 1,480.71 | 1,481.56 | 1,480.22 | 1,481.56 | 155.4K |
| 10:24 | 1,481.64 | 1,482.32 | 1,481.64 | 1,482.32 | 84.4K |
| 10:25 | 1,482.29 | 1,482.29 | 1,481.58 | 1,481.58 | 97.3K |
| 10:26 | 1,481.89 | 1,481.89 | 1,481.02 | 1,481.02 | 129.7K |
| 10:27 | 1,481.15 | 1,481.20 | 1,480.64 | 1,481.20 | 138.5K |
| 10:28 | 1,481.07 | 1,481.16 | 1,480.84 | 1,481.16 | 110.5K |
| 10:29 | 1,481.10 | 1,481.99 | 1,481.10 | 1,481.90 | 95.4K |
| 10:30 | 1,481.78 | 1,481.80 | 1,481.45 | 1,481.70 | 122.4K |
| 10:31 | 1,481.28 | 1,481.28 | 1,480.55 | 1,480.55 | 115.7K |
| 10:32 | 1,480.58 | 1,481.15 | 1,480.58 | 1,481.15 | 72.1K |
| 10:33 | 1,481.28 | 1,481.51 | 1,481.28 | 1,481.35 | 130.5K |
| 10:34 | 1,481.35 | 1,481.77 | 1,481.35 | 1,481.71 | 79.0K |
| 10:35 | 1,481.47 | 1,481.47 | 1,481.22 | 1,481.33 | 136.9K |
| 10:36 | 1,481.42 | 1,481.49 | 1,481.37 | 1,481.41 | 107.6K |
| 10:37 | 1,480.97 | 1,480.97 | 1,480.76 | 1,480.76 | 84.6K |
| 10:38 | 1,480.69 | 1,480.69 | 1,480.18 | 1,480.20 | 133.8K |
| 10:39 | 1,480.68 | 1,480.84 | 1,480.68 | 1,480.70 | 187.9K |
| 10:40 | 1,480.82 | 1,481.34 | 1,480.62 | 1,481.34 | 135.8K |
| 10:41 | 1,481.61 | 1,481.81 | 1,481.20 | 1,481.20 | 166.4K |
| 10:42 | 1,481.26 | 1,481.27 | 1,481.19 | 1,481.27 | 73.7K |
| 10:43 | 1,481.46 | 1,481.55 | 1,481.46 | 1,481.55 | 116.9K |
| 10:44 | 1,481.69 | 1,482.03 | 1,481.69 | 1,482.03 | 118.8K |
| 10:45 | 1,482.23 | 1,482.23 | 1,481.51 | 1,481.67 | 109.3K |
| 10:46 | 1,481.86 | 1,481.86 | 1,481.35 | 1,481.35 | 130.5K |
| 10:47 | 1,481.19 | 1,481.19 | 1,480.89 | 1,480.89 | 70.3K |
| 10:48 | 1,480.91 | 1,481.15 | 1,480.80 | 1,481.15 | 92.4K |
| 10:49 | 1,481.08 | 1,481.24 | 1,481.02 | 1,481.02 | 116.3K |
| 10:50 | 1,481.48 | 1,481.48 | 1,480.75 | 1,480.75 | 116.3K |
| 10:51 | 1,480.72 | 1,480.72 | 1,480.46 | 1,480.46 | 116.1K |
| 10:52 | 1,480.64 | 1,480.64 | 1,480.49 | 1,480.49 | 75.9K |
| 10:53 | 1,480.50 | 1,481.30 | 1,480.50 | 1,481.30 | 96.0K |
| 10:54 | 1,481.12 | 1,481.12 | 1,480.81 | 1,480.90 | 87.6K |
| 10:55 | 1,480.91 | 1,480.91 | 1,480.52 | 1,480.68 | 89.7K |
| 10:56 | 1,480.60 | 1,480.60 | 1,479.80 | 1,479.80 | 104.2K |
| 10:57 | 1,479.68 | 1,479.68 | 1,479.00 | 1,479.00 | 88.9K |
| 10:58 | 1,479.53 | 1,479.53 | 1,479.20 | 1,479.20 | 94.4K |
| 10:59 | 1,479.11 | 1,480.42 | 1,479.11 | 1,480.42 | 110.1K |
| 11:00 | 1,480.62 | 1,480.62 | 1,480.04 | 1,480.04 | 92.0K |
| 11:01 | 1,480.06 | 1,480.39 | 1,480.06 | 1,480.25 | 66.4K |
| 11:02 | 1,480.29 | 1,480.34 | 1,480.29 | 1,480.33 | 64.0K |
| 11:03 | 1,480.41 | 1,480.68 | 1,480.41 | 1,480.57 | 472.0K |
| 11:04 | 1,480.57 | 1,480.93 | 1,480.57 | 1,480.93 | 58.3K |
| 11:05 | 1,480.96 | 1,480.96 | 1,480.60 | 1,480.67 | 79.0K |
| 11:06 | 1,480.64 | 1,480.92 | 1,480.64 | 1,480.92 | 116.4K |
| 11:07 | 1,480.90 | 1,480.90 | 1,480.57 | 1,480.57 | 82.5K |
| 11:08 | 1,480.89 | 1,481.18 | 1,480.89 | 1,481.18 | 86.7K |
| 11:09 | 1,481.01 | 1,481.38 | 1,481.01 | 1,481.11 | 85.8K |
| 11:10 | 1,480.97 | 1,481.55 | 1,480.75 | 1,481.55 | 120.2K |
| 11:11 | 1,481.49 | 1,481.52 | 1,481.46 | 1,481.47 | 74.1K |
| 11:12 | 1,481.52 | 1,481.63 | 1,481.52 | 1,481.63 | 121.7K |
| 11:13 | 1,481.21 | 1,481.31 | 1,481.13 | 1,481.31 | 93.3K |
| 11:14 | 1,481.40 | 1,481.57 | 1,481.40 | 1,481.48 | 85.0K |
| 11:15 | 1,481.47 | 1,481.79 | 1,481.47 | 1,481.61 | 159.9K |
| 11:16 | 1,481.55 | 1,481.55 | 1,481.15 | 1,481.15 | 126.6K |
| 11:17 | 1,481.10 | 1,481.10 | 1,480.51 | 1,480.74 | 124.8K |
| 11:18 | 1,480.84 | 1,481.36 | 1,480.84 | 1,481.32 | 87.1K |
| 11:19 | 1,481.31 | 1,481.31 | 1,480.81 | 1,480.81 | 124.5K |
| 11:20 | 1,480.83 | 1,480.92 | 1,480.78 | 1,480.78 | 68.4K |
| 11:21 | 1,480.70 | 1,480.70 | 1,480.43 | 1,480.43 | 114.2K |
| 11:22 | 1,480.50 | 1,480.50 | 1,480.22 | 1,480.42 | 89.4K |
| 11:23 | 1,480.39 | 1,480.45 | 1,480.30 | 1,480.38 | 129.6K |
| 11:24 | 1,480.33 | 1,480.48 | 1,480.33 | 1,480.48 | 94.1K |
| 11:25 | 1,480.37 | 1,480.37 | 1,480.13 | 1,480.22 | 107.5K |
| 11:26 | 1,480.17 | 1,480.17 | 1,479.95 | 1,479.95 | 100.9K |
| 11:27 | 1,479.94 | 1,479.94 | 1,479.81 | 1,479.81 | 115.4K |
| 11:28 | 1,479.82 | 1,479.82 | 1,479.52 | 1,479.52 | 102.9K |
| 11:29 | 1,479.41 | 1,479.52 | 1,479.32 | 1,479.32 | 113.2K |
| 11:30 | 1,479.18 | 1,479.22 | 1,478.94 | 1,478.94 | 86.2K |
| 11:31 | 1,479.62 | 1,479.62 | 1,479.39 | 1,479.46 | 105.8K |
| 11:32 | 1,479.95 | 1,479.95 | 1,479.56 | 1,479.59 | 110.1K |
| 11:33 | 1,479.55 | 1,479.55 | 1,479.42 | 1,479.49 | 86.2K |
| 11:34 | 1,479.50 | 1,479.53 | 1,479.17 | 1,479.17 | 96.0K |
| 11:35 | 1,479.30 | 1,479.30 | 1,479.04 | 1,479.09 | 72.3K |
| 11:36 | 1,478.95 | 1,479.10 | 1,478.69 | 1,479.10 | 187.1K |
| 11:37 | 1,478.77 | 1,478.77 | 1,478.40 | 1,478.40 | 63.1K |
| 11:38 | 1,478.32 | 1,478.32 | 1,477.62 | 1,477.62 | 117.6K |
| 11:39 | 1,478.00 | 1,478.71 | 1,478.00 | 1,478.71 | 100.8K |
| 11:40 | 1,478.94 | 1,479.21 | 1,478.94 | 1,479.21 | 62.9K |
| 11:41 | 1,479.45 | 1,479.83 | 1,479.39 | 1,479.39 | 116.4K |
| 11:42 | 1,479.40 | 1,479.44 | 1,479.34 | 1,479.34 | 56.3K |
| 11:43 | 1,479.06 | 1,479.06 | 1,478.73 | 1,478.81 | 93.9K |
| 11:44 | 1,478.70 | 1,478.81 | 1,478.70 | 1,478.70 | 53.9K |
| 11:45 | 1,478.66 | 1,478.69 | 1,478.51 | 1,478.69 | 64.2K |
| 11:46 | 1,478.72 | 1,478.85 | 1,478.72 | 1,478.85 | 68.1K |
| 11:47 | 1,478.86 | 1,478.86 | 1,478.61 | 1,478.76 | 85.5K |
| 11:48 | 1,478.63 | 1,478.66 | 1,478.60 | 1,478.60 | 40.2K |
| 11:49 | 1,478.47 | 1,478.54 | 1,478.41 | 1,478.41 | 58.5K |
| 11:50 | 1,478.41 | 1,478.84 | 1,478.41 | 1,478.84 | 91.4K |
| 11:51 | 1,478.92 | 1,479.13 | 1,478.91 | 1,479.00 | 110.9K |
| 11:52 | 1,479.01 | 1,479.01 | 1,478.77 | 1,478.77 | 69.4K |
| 11:53 | 1,478.88 | 1,478.90 | 1,478.71 | 1,478.72 | 73.6K |
| 11:54 | 1,478.86 | 1,479.02 | 1,478.59 | 1,479.02 | 109.7K |
| 11:55 | 1,479.05 | 1,479.05 | 1,478.86 | 1,478.86 | 85.4K |
| 11:56 | 1,479.10 | 1,479.57 | 1,479.10 | 1,479.57 | 141.4K |
| 11:57 | 1,479.41 | 1,479.41 | 1,479.24 | 1,479.24 | 57.0K |
| 11:58 | 1,479.32 | 1,479.52 | 1,479.32 | 1,479.38 | 54.6K |
| 11:59 | 1,479.44 | 1,479.51 | 1,479.33 | 1,479.33 | 55.1K |
| 12:00 | 1,479.21 | 1,479.55 | 1,479.21 | 1,479.52 | 101.0K |
| 12:01 | 1,479.54 | 1,479.96 | 1,479.54 | 1,479.96 | 130.6K |
| 12:02 | 1,479.93 | 1,479.98 | 1,479.73 | 1,479.98 | 50.1K |
| 12:03 | 1,480.00 | 1,480.08 | 1,479.76 | 1,479.76 | 55.6K |
| 12:04 | 1,479.72 | 1,479.72 | 1,479.56 | 1,479.56 | 72.6K |
| 12:05 | 1,479.93 | 1,480.02 | 1,479.78 | 1,480.02 | 116.8K |
| 12:06 | 1,480.13 | 1,480.34 | 1,480.03 | 1,480.03 | 95.1K |
| 12:07 | 1,479.96 | 1,479.96 | 1,478.98 | 1,479.18 | 260.8K |
| 12:08 | 1,479.11 | 1,479.11 | 1,478.82 | 1,478.98 | 76.4K |
| 12:09 | 1,478.80 | 1,478.80 | 1,478.64 | 1,478.70 | 44.6K |
| 12:10 | 1,478.78 | 1,480.05 | 1,478.78 | 1,479.96 | 42.8K |
| 12:11 | 1,479.96 | 1,480.08 | 1,479.94 | 1,480.03 | 53.6K |
| 12:12 | 1,480.04 | 1,480.33 | 1,480.04 | 1,480.32 | 75.9K |
| 12:13 | 1,480.33 | 1,480.33 | 1,480.03 | 1,480.03 | 62.7K |
| 12:14 | 1,479.99 | 1,480.14 | 1,479.99 | 1,480.09 | 54.2K |
| 12:15 | 1,480.07 | 1,480.07 | 1,479.87 | 1,479.88 | 84.0K |
| 12:16 | 1,479.76 | 1,479.76 | 1,479.45 | 1,479.51 | 65.9K |
| 12:17 | 1,479.79 | 1,479.79 | 1,479.42 | 1,479.42 | 106.9K |
| 12:18 | 1,479.16 | 1,479.26 | 1,479.07 | 1,479.07 | 88.3K |
| 12:19 | 1,479.08 | 1,479.08 | 1,478.95 | 1,479.06 | 63.2K |
| 12:20 | 1,479.11 | 1,479.48 | 1,479.11 | 1,479.16 | 93.6K |
| 12:21 | 1,479.18 | 1,479.18 | 1,478.89 | 1,478.89 | 53.0K |
| 12:22 | 1,478.85 | 1,479.35 | 1,478.85 | 1,479.35 | 90.8K |
| 12:23 | 1,479.45 | 1,479.47 | 1,479.36 | 1,479.47 | 78.9K |
| 12:24 | 1,479.38 | 1,479.47 | 1,479.36 | 1,479.47 | 91.2K |
| 12:25 | 1,479.46 | 1,479.46 | 1,479.14 | 1,479.17 | 64.0K |
| 12:26 | 1,479.42 | 1,479.48 | 1,479.38 | 1,479.39 | 95.0K |
| 12:27 | 1,479.26 | 1,479.26 | 1,479.16 | 1,479.21 | 94.1K |
| 12:28 | 1,479.18 | 1,479.22 | 1,479.12 | 1,479.22 | 82.3K |
| 12:29 | 1,479.29 | 1,479.35 | 1,479.03 | 1,479.03 | 130.1K |
| 12:30 | 1,479.05 | 1,479.39 | 1,479.05 | 1,479.39 | 108.7K |
| 12:31 | 1,479.28 | 1,479.44 | 1,479.28 | 1,479.33 | 98.1K |
| 12:32 | 1,479.38 | 1,479.62 | 1,479.38 | 1,479.62 | 75.9K |
| 12:33 | 1,479.79 | 1,479.79 | 1,479.71 | 1,479.71 | 69.5K |
| 12:34 | 1,479.74 | 1,479.92 | 1,479.73 | 1,479.92 | 67.4K |
| 12:35 | 1,480.54 | 1,480.72 | 1,480.54 | 1,480.72 | 169.5K |
| 12:36 | 1,480.81 | 1,480.89 | 1,480.62 | 1,480.75 | 115.5K |
| 12:37 | 1,480.86 | 1,480.86 | 1,480.70 | 1,480.70 | 93.6K |
| 12:38 | 1,480.61 | 1,480.86 | 1,480.61 | 1,480.84 | 79.8K |
| 12:39 | 1,480.88 | 1,481.07 | 1,480.88 | 1,481.03 | 57.0K |
| 12:40 | 1,480.97 | 1,480.97 | 1,480.79 | 1,480.95 | 75.7K |
| 12:41 | 1,481.05 | 1,481.13 | 1,480.97 | 1,480.97 | 76.9K |
| 12:42 | 1,480.89 | 1,481.04 | 1,480.84 | 1,480.98 | 53.0K |
| 12:43 | 1,481.04 | 1,481.13 | 1,481.04 | 1,481.13 | 80.8K |
| 12:44 | 1,481.39 | 1,481.52 | 1,481.31 | 1,481.31 | 110.1K |
| 12:45 | 1,481.31 | 1,481.31 | 1,481.06 | 1,481.06 | 127.8K |
| 12:46 | 1,481.13 | 1,481.22 | 1,481.10 | 1,481.22 | 81.9K |
| 12:47 | 1,481.16 | 1,481.16 | 1,480.69 | 1,480.69 | 94.2K |
| 12:48 | 1,480.52 | 1,480.52 | 1,480.30 | 1,480.36 | 86.3K |
| 12:49 | 1,480.49 | 1,480.66 | 1,480.48 | 1,480.66 | 50.9K |
| 12:50 | 1,480.70 | 1,480.70 | 1,480.56 | 1,480.56 | 78.2K |
| 12:51 | 1,480.85 | 1,481.20 | 1,480.85 | 1,481.20 | 166.7K |
| 12:52 | 1,481.20 | 1,481.36 | 1,481.17 | 1,481.20 | 55.2K |
| 12:53 | 1,481.10 | 1,481.24 | 1,481.10 | 1,481.11 | 102.4K |
| 12:54 | 1,481.10 | 1,481.34 | 1,481.04 | 1,481.34 | 76.0K |
| 12:55 | 1,481.36 | 1,481.36 | 1,481.25 | 1,481.30 | 31.7K |
| 12:56 | 1,481.30 | 1,481.50 | 1,481.30 | 1,481.46 | 48.7K |
| 12:57 | 1,481.45 | 1,481.59 | 1,481.45 | 1,481.51 | 119.1K |
| 12:58 | 1,481.45 | 1,481.50 | 1,481.31 | 1,481.31 | 79.3K |
| 12:59 | 1,481.35 | 1,481.35 | 1,481.22 | 1,481.22 | 42.0K |
| 13:00 | 1,481.23 | 1,481.31 | 1,481.16 | 1,481.31 | 67.4K |
| 13:01 | 1,481.55 | 1,481.63 | 1,481.46 | 1,481.63 | 81.7K |
| 13:02 | 1,481.63 | 1,481.71 | 1,481.55 | 1,481.66 | 62.6K |
| 13:03 | 1,481.63 | 1,481.63 | 1,481.55 | 1,481.55 | 50.6K |
| 13:04 | 1,481.51 | 1,481.96 | 1,481.51 | 1,481.77 | 87.8K |
| 13:05 | 1,481.57 | 1,481.62 | 1,481.57 | 1,481.62 | 94.6K |
| 13:06 | 1,481.83 | 1,481.92 | 1,481.75 | 1,481.92 | 66.6K |
| 13:07 | 1,481.98 | 1,482.14 | 1,481.98 | 1,482.02 | 111.2K |
| 13:08 | 1,481.99 | 1,482.03 | 1,481.98 | 1,482.03 | 82.0K |
| 13:09 | 1,482.03 | 1,482.03 | 1,481.78 | 1,481.83 | 46.6K |
| 13:10 | 1,481.79 | 1,481.99 | 1,481.79 | 1,481.89 | 59.0K |
| 13:11 | 1,481.84 | 1,481.94 | 1,481.83 | 1,481.94 | 52.4K |
| 13:12 | 1,481.85 | 1,482.00 | 1,481.85 | 1,482.00 | 67.2K |
| 13:13 | 1,482.01 | 1,482.19 | 1,482.01 | 1,482.10 | 49.3K |
| 13:14 | 1,482.30 | 1,482.30 | 1,482.17 | 1,482.17 | 79.5K |
| 13:15 | 1,482.23 | 1,482.23 | 1,481.95 | 1,481.95 | 84.2K |
| 13:16 | 1,482.00 | 1,482.18 | 1,482.00 | 1,482.15 | 66.8K |
| 13:17 | 1,482.20 | 1,482.36 | 1,482.16 | 1,482.36 | 152.9K |
| 13:18 | 1,482.39 | 1,482.43 | 1,482.38 | 1,482.43 | 41.2K |
| 13:19 | 1,482.41 | 1,482.55 | 1,482.41 | 1,482.55 | 62.1K |
| 13:20 | 1,482.61 | 1,482.93 | 1,482.61 | 1,482.93 | 98.0K |
| 13:21 | 1,482.93 | 1,483.07 | 1,482.93 | 1,483.02 | 77.4K |
| 13:22 | 1,482.91 | 1,482.91 | 1,482.75 | 1,482.75 | 56.8K |
| 13:23 | 1,482.64 | 1,482.64 | 1,482.35 | 1,482.56 | 98.2K |
| 13:24 | 1,482.61 | 1,483.11 | 1,482.61 | 1,483.11 | 122.3K |
| 13:25 | 1,482.90 | 1,483.04 | 1,482.87 | 1,483.04 | 70.9K |
| 13:26 | 1,483.03 | 1,483.23 | 1,483.03 | 1,483.18 | 39.1K |
| 13:27 | 1,483.18 | 1,483.41 | 1,483.15 | 1,483.41 | 62.9K |
| 13:28 | 1,483.65 | 1,483.83 | 1,483.53 | 1,483.53 | 114.2K |
| 13:29 | 1,483.75 | 1,483.79 | 1,483.75 | 1,483.76 | 69.0K |
| 13:30 | 1,483.80 | 1,483.80 | 1,483.24 | 1,483.24 | 87.2K |
| 13:31 | 1,483.10 | 1,483.66 | 1,483.06 | 1,483.47 | 85.5K |
| 13:32 | 1,483.45 | 1,483.86 | 1,483.45 | 1,483.83 | 85.4K |
| 13:33 | 1,484.18 | 1,484.47 | 1,484.18 | 1,484.39 | 114.2K |
| 13:34 | 1,484.34 | 1,484.34 | 1,484.01 | 1,484.01 | 50.3K |
| 13:35 | 1,484.04 | 1,484.19 | 1,484.02 | 1,484.06 | 44.4K |
| 13:36 | 1,484.12 | 1,484.40 | 1,484.12 | 1,484.37 | 78.8K |
| 13:37 | 1,484.37 | 1,484.39 | 1,484.35 | 1,484.35 | 44.5K |
| 13:38 | 1,484.37 | 1,484.37 | 1,482.05 | 1,482.05 | 467.7K |
| 13:39 | 1,482.33 | 1,482.33 | 1,481.94 | 1,481.94 | 133.8K |
| 13:40 | 1,482.09 | 1,482.09 | 1,481.69 | 1,481.96 | 134.2K |
| 13:41 | 1,482.07 | 1,482.86 | 1,482.07 | 1,482.86 | 84.4K |
| 13:42 | 1,482.80 | 1,482.80 | 1,482.06 | 1,482.06 | 76.2K |
| 13:43 | 1,482.01 | 1,482.01 | 1,481.80 | 1,481.80 | 56.3K |
| 13:44 | 1,481.74 | 1,481.79 | 1,481.55 | 1,481.75 | 76.8K |
| 13:45 | 1,481.77 | 1,481.77 | 1,481.07 | 1,481.07 | 79.7K |
| 13:46 | 1,481.12 | 1,481.23 | 1,481.10 | 1,481.23 | 99.9K |
| 13:47 | 1,480.96 | 1,481.06 | 1,480.66 | 1,481.06 | 123.0K |
| 13:48 | 1,481.03 | 1,481.03 | 1,480.87 | 1,480.90 | 50.2K |
| 13:49 | 1,480.88 | 1,480.97 | 1,480.33 | 1,480.33 | 163.5K |
| 13:50 | 1,481.14 | 1,481.14 | 1,480.54 | 1,480.54 | 114.9K |
| 13:51 | 1,480.42 | 1,480.59 | 1,480.42 | 1,480.59 | 62.0K |
| 13:52 | 1,480.57 | 1,480.57 | 1,479.80 | 1,479.80 | 78.8K |
| 13:53 | 1,479.93 | 1,480.19 | 1,479.91 | 1,480.07 | 62.4K |
| 13:54 | 1,480.01 | 1,480.01 | 1,479.56 | 1,479.56 | 78.8K |
| 13:55 | 1,479.40 | 1,479.55 | 1,479.35 | 1,479.35 | 84.5K |
| 13:56 | 1,478.99 | 1,478.99 | 1,478.19 | 1,478.36 | 191.0K |
| 13:57 | 1,478.48 | 1,478.54 | 1,478.32 | 1,478.36 | 84.8K |
| 13:58 | 1,478.42 | 1,478.66 | 1,478.31 | 1,478.66 | 72.3K |
| 13:59 | 1,478.96 | 1,479.04 | 1,478.87 | 1,478.89 | 101.5K |
| 14:00 | 1,479.07 | 1,479.33 | 1,478.96 | 1,478.96 | 84.4K |
| 14:01 | 1,479.13 | 1,479.17 | 1,478.98 | 1,479.17 | 154.6K |
| 14:02 | 1,479.32 | 1,480.17 | 1,479.32 | 1,480.17 | 79.5K |
| 14:03 | 1,480.23 | 1,481.22 | 1,480.23 | 1,481.22 | 81.4K |
| 14:04 | 1,481.26 | 1,481.38 | 1,481.13 | 1,481.13 | 90.8K |
| 14:05 | 1,481.14 | 1,481.50 | 1,481.14 | 1,481.50 | 75.2K |
| 14:06 | 1,481.40 | 1,481.91 | 1,481.40 | 1,481.77 | 87.2K |
| 14:07 | 1,482.09 | 1,482.41 | 1,482.09 | 1,482.28 | 85.3K |
| 14:08 | 1,482.13 | 1,482.27 | 1,482.13 | 1,482.23 | 55.2K |
| 14:09 | 1,482.64 | 1,482.95 | 1,482.62 | 1,482.95 | 105.8K |
| 14:10 | 1,482.86 | 1,483.12 | 1,482.78 | 1,482.78 | 73.1K |
| 14:11 | 1,482.60 | 1,482.85 | 1,482.60 | 1,482.80 | 71.1K |
| 14:12 | 1,482.52 | 1,482.62 | 1,482.52 | 1,482.54 | 81.4K |
| 14:13 | 1,482.82 | 1,482.82 | 1,482.70 | 1,482.70 | 77.2K |
| 14:14 | 1,482.66 | 1,482.80 | 1,482.55 | 1,482.71 | 94.6K |
| 14:15 | 1,482.63 | 1,482.85 | 1,482.59 | 1,482.85 | 78.7K |
| 14:16 | 1,482.83 | 1,483.13 | 1,482.83 | 1,483.13 | 73.6K |
| 14:17 | 1,483.13 | 1,483.13 | 1,482.84 | 1,482.98 | 56.2K |
| 14:18 | 1,482.95 | 1,482.95 | 1,482.76 | 1,482.78 | 54.8K |
| 14:19 | 1,482.77 | 1,482.77 | 1,482.72 | 1,482.76 | 55.6K |
| 14:20 | 1,482.67 | 1,482.68 | 1,482.57 | 1,482.57 | 71.5K |
| 14:21 | 1,482.93 | 1,483.18 | 1,482.93 | 1,483.18 | 127.6K |
| 14:22 | 1,483.34 | 1,483.62 | 1,483.34 | 1,483.62 | 78.5K |
| 14:23 | 1,483.58 | 1,483.58 | 1,483.48 | 1,483.53 | 58.6K |
| 14:24 | 1,483.59 | 1,483.59 | 1,483.34 | 1,483.34 | 68.6K |
| 14:25 | 1,483.31 | 1,483.31 | 1,483.22 | 1,483.25 | 56.5K |
| 14:26 | 1,483.34 | 1,483.34 | 1,482.90 | 1,482.91 | 76.8K |
| 14:27 | 1,483.01 | 1,483.10 | 1,482.92 | 1,482.94 | 44.6K |
| 14:28 | 1,482.86 | 1,482.86 | 1,482.66 | 1,482.73 | 75.4K |
| 14:29 | 1,482.88 | 1,483.07 | 1,482.86 | 1,482.86 | 70.3K |
| 14:30 | 1,482.72 | 1,482.72 | 1,482.62 | 1,482.62 | 61.5K |
| 14:31 | 1,482.41 | 1,482.54 | 1,482.41 | 1,482.52 | 49.2K |
| 14:32 | 1,482.63 | 1,482.78 | 1,482.63 | 1,482.78 | 60.0K |
| 14:33 | 1,482.71 | 1,482.71 | 1,482.50 | 1,482.50 | 44.4K |
| 14:34 | 1,482.48 | 1,482.58 | 1,482.48 | 1,482.58 | 83.8K |
| 14:35 | 1,482.82 | 1,483.10 | 1,482.82 | 1,483.06 | 79.0K |
| 14:36 | 1,483.01 | 1,483.01 | 1,482.73 | 1,482.92 | 92.8K |
| 14:37 | 1,483.00 | 1,483.00 | 1,482.90 | 1,482.90 | 40.4K |
| 14:38 | 1,482.82 | 1,483.20 | 1,482.82 | 1,483.08 | 119.3K |
| 14:39 | 1,483.08 | 1,483.16 | 1,483.01 | 1,483.01 | 67.5K |
| 14:40 | 1,483.15 | 1,483.28 | 1,483.15 | 1,483.28 | 120.6K |
| 14:41 | 1,483.15 | 1,483.25 | 1,483.15 | 1,483.15 | 134.6K |
| 14:42 | 1,483.06 | 1,483.29 | 1,483.06 | 1,483.25 | 91.4K |
| 14:43 | 1,483.24 | 1,483.35 | 1,483.24 | 1,483.33 | 54.2K |
| 14:44 | 1,483.34 | 1,483.42 | 1,483.28 | 1,483.28 | 70.6K |
| 14:45 | 1,483.24 | 1,483.54 | 1,483.24 | 1,483.54 | 100.2K |
| 14:46 | 1,483.50 | 1,483.58 | 1,483.50 | 1,483.58 | 63.7K |
| 14:47 | 1,483.60 | 1,483.60 | 1,483.54 | 1,483.54 | 67.4K |
| 14:48 | 1,483.50 | 1,483.50 | 1,483.34 | 1,483.47 | 105.9K |
| 14:49 | 1,483.57 | 1,483.64 | 1,483.57 | 1,483.62 | 52.4K |
| 14:50 | 1,483.51 | 1,483.51 | 1,483.23 | 1,483.29 | 66.4K |
| 14:51 | 1,483.26 | 1,483.26 | 1,482.48 | 1,482.48 | 91.2K |
| 14:52 | 1,482.42 | 1,482.42 | 1,482.04 | 1,482.04 | 81.3K |
| 14:53 | 1,481.83 | 1,482.16 | 1,481.77 | 1,482.16 | 73.2K |
| 14:54 | 1,482.29 | 1,482.71 | 1,482.29 | 1,482.71 | 78.2K |
| 14:55 | 1,482.76 | 1,482.76 | 1,482.18 | 1,482.18 | 61.1K |
| 14:56 | 1,482.14 | 1,482.14 | 1,481.59 | 1,481.59 | 81.6K |
| 14:57 | 1,481.59 | 1,481.76 | 1,481.59 | 1,481.69 | 55.8K |
| 14:58 | 1,481.70 | 1,481.85 | 1,481.68 | 1,481.68 | 49.8K |
| 14:59 | 1,481.69 | 1,481.69 | 1,481.45 | 1,481.45 | 77.0K |
| 15:00 | 1,481.37 | 1,481.46 | 1,481.26 | 1,481.40 | 78.8K |
| 15:01 | 1,481.39 | 1,481.81 | 1,481.39 | 1,481.75 | 38.8K |
| 15:02 | 1,481.87 | 1,482.24 | 1,481.87 | 1,482.24 | 92.6K |
| 15:03 | 1,482.12 | 1,482.13 | 1,482.08 | 1,482.10 | 58.3K |
| 15:04 | 1,482.06 | 1,482.23 | 1,482.06 | 1,482.23 | 60.8K |
| 15:05 | 1,482.22 | 1,482.22 | 1,482.09 | 1,482.14 | 67.8K |
| 15:06 | 1,482.28 | 1,482.42 | 1,482.28 | 1,482.42 | 101.4K |
| 15:07 | 1,482.31 | 1,482.31 | 1,482.23 | 1,482.23 | 79.5K |
| 15:08 | 1,482.24 | 1,482.25 | 1,482.08 | 1,482.09 | 88.3K |
| 15:09 | 1,482.13 | 1,482.18 | 1,482.13 | 1,482.18 | 54.4K |
| 15:10 | 1,482.18 | 1,482.27 | 1,482.17 | 1,482.17 | 62.8K |
| 15:11 | 1,482.24 | 1,482.24 | 1,482.09 | 1,482.09 | 78.6K |
| 15:12 | 1,482.19 | 1,482.22 | 1,482.13 | 1,482.13 | 81.5K |
| 15:13 | 1,482.07 | 1,482.07 | 1,481.70 | 1,481.70 | 83.6K |
| 15:14 | 1,481.67 | 1,481.88 | 1,481.67 | 1,481.72 | 114.7K |
| 15:15 | 1,481.94 | 1,481.94 | 1,481.47 | 1,481.47 | 93.9K |
| 15:16 | 1,481.50 | 1,482.05 | 1,481.50 | 1,482.05 | 119.4K |
| 15:17 | 1,482.14 | 1,482.29 | 1,482.14 | 1,482.29 | 98.8K |
| 15:18 | 1,482.27 | 1,482.27 | 1,482.16 | 1,482.25 | 86.5K |
| 15:19 | 1,482.24 | 1,482.24 | 1,481.82 | 1,481.82 | 144.0K |
| 15:20 | 1,481.83 | 1,481.83 | 1,481.62 | 1,481.82 | 136.1K |
| 15:21 | 1,481.98 | 1,482.51 | 1,481.98 | 1,482.51 | 163.6K |
| 15:22 | 1,482.50 | 1,482.59 | 1,482.44 | 1,482.59 | 291.3K |
| 15:23 | 1,482.61 | 1,482.89 | 1,482.61 | 1,482.89 | 81.0K |
| 15:24 | 1,482.95 | 1,483.04 | 1,482.95 | 1,483.02 | 96.8K |
| 15:25 | 1,482.97 | 1,482.97 | 1,482.65 | 1,482.65 | 122.0K |
| 15:26 | 1,482.66 | 1,482.72 | 1,482.61 | 1,482.72 | 76.5K |
| 15:27 | 1,482.92 | 1,482.97 | 1,482.92 | 1,482.97 | 115.1K |
| 15:28 | 1,483.00 | 1,483.00 | 1,482.47 | 1,482.47 | 128.8K |
| 15:29 | 1,482.56 | 1,482.68 | 1,482.56 | 1,482.61 | 67.6K |
| 15:30 | 1,482.53 | 1,482.53 | 1,482.09 | 1,482.09 | 138.7K |
| 15:31 | 1,482.36 | 1,482.80 | 1,482.36 | 1,482.72 | 155.4K |
| 15:32 | 1,482.65 | 1,482.65 | 1,482.04 | 1,482.04 | 131.7K |
| 15:33 | 1,482.35 | 1,482.79 | 1,482.35 | 1,482.79 | 177.4K |
| 15:34 | 1,482.78 | 1,482.88 | 1,482.68 | 1,482.68 | 89.3K |
| 15:35 | 1,482.22 | 1,482.54 | 1,481.96 | 1,481.96 | 296.8K |
| 15:36 | 1,482.39 | 1,482.76 | 1,482.39 | 1,482.58 | 111.2K |
| 15:37 | 1,482.33 | 1,482.83 | 1,482.33 | 1,482.82 | 150.5K |
| 15:38 | 1,482.66 | 1,483.17 | 1,482.66 | 1,483.17 | 128.1K |
| 15:39 | 1,482.98 | 1,482.98 | 1,482.82 | 1,482.82 | 153.7K |
| 15:40 | 1,482.78 | 1,482.81 | 1,482.59 | 1,482.59 | 122.7K |
| 15:41 | 1,482.62 | 1,482.65 | 1,482.52 | 1,482.65 | 186.6K |
| 15:42 | 1,482.77 | 1,483.46 | 1,482.77 | 1,483.46 | 205.7K |
| 15:43 | 1,483.62 | 1,483.65 | 1,483.61 | 1,483.62 | 172.1K |
| 15:44 | 1,483.63 | 1,483.63 | 1,483.51 | 1,483.56 | 139.7K |
| 15:45 | 1,483.59 | 1,483.86 | 1,483.50 | 1,483.50 | 228.3K |
| 15:46 | 1,483.57 | 1,483.57 | 1,483.25 | 1,483.25 | 141.1K |
| 15:47 | 1,483.14 | 1,483.50 | 1,483.14 | 1,483.50 | 168.1K |
| 15:48 | 1,483.58 | 1,483.74 | 1,483.58 | 1,483.67 | 146.3K |
| 15:49 | 1,483.78 | 1,483.86 | 1,483.78 | 1,483.84 | 191.5K |
| 15:50 | 1,484.37 | 1,484.37 | 1,484.11 | 1,484.11 | 800.5K |
| 15:51 | 1,484.64 | 1,484.64 | 1,484.37 | 1,484.37 | 376.8K |
| 15:52 | 1,484.51 | 1,484.64 | 1,484.51 | 1,484.64 | 232.0K |
| 15:53 | 1,484.65 | 1,485.33 | 1,484.65 | 1,485.33 | 361.9K |
| 15:54 | 1,485.34 | 1,485.42 | 1,485.21 | 1,485.21 | 486.7K |
| 15:55 | 1,485.00 | 1,485.18 | 1,484.96 | 1,484.96 | 756.6K |
| 15:56 | 1,485.00 | 1,485.00 | 1,484.77 | 1,484.77 | 1,291.9K |
| 15:57 | 1,484.77 | 1,484.80 | 1,484.59 | 1,484.69 | 549.0K |
| 15:58 | 1,484.71 | 1,484.84 | 1,484.71 | 1,484.84 | 691.9K |
| 15:59 | 1,485.06 | 1,485.06 | 1,485.00 | 1,485.05 | 1,235.0K |
| 16:00 | 1,485.01 | 1,485.01 | 1,485.00 | 1,485.00 | 77,068.8K |
| 16:01 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 78.2K |