1,773.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,544.00 | 1,544.00 | 1,542.99 | 1,543.27 | 13,384.0K |
| 09:31 | 1,544.18 | 1,545.93 | 1,544.18 | 1,545.78 | 412.1K |
| 09:32 | 1,545.30 | 1,545.75 | 1,545.30 | 1,545.59 | 282.6K |
| 09:33 | 1,545.40 | 1,545.40 | 1,544.56 | 1,544.56 | 284.7K |
| 09:34 | 1,544.24 | 1,544.74 | 1,544.24 | 1,544.74 | 340.9K |
| 09:35 | 1,544.68 | 1,544.68 | 1,543.97 | 1,544.56 | 413.5K |
| 09:36 | 1,544.78 | 1,545.33 | 1,544.78 | 1,545.23 | 329.8K |
| 09:37 | 1,545.36 | 1,545.88 | 1,545.31 | 1,545.88 | 236.3K |
| 09:38 | 1,546.26 | 1,546.96 | 1,546.26 | 1,546.80 | 296.7K |
| 09:39 | 1,546.99 | 1,547.00 | 1,546.82 | 1,547.00 | 227.2K |
| 09:40 | 1,547.18 | 1,548.02 | 1,547.18 | 1,548.02 | 310.2K |
| 09:41 | 1,547.55 | 1,547.80 | 1,547.29 | 1,547.67 | 239.2K |
| 09:42 | 1,547.87 | 1,547.98 | 1,547.50 | 1,547.63 | 221.7K |
| 09:43 | 1,547.74 | 1,548.74 | 1,547.74 | 1,548.74 | 224.2K |
| 09:44 | 1,548.61 | 1,548.81 | 1,548.61 | 1,548.65 | 185.3K |
| 09:45 | 1,548.52 | 1,548.52 | 1,547.88 | 1,547.99 | 292.9K |
| 09:46 | 1,547.58 | 1,547.58 | 1,546.64 | 1,546.64 | 196.1K |
| 09:47 | 1,546.53 | 1,547.01 | 1,546.53 | 1,547.01 | 215.7K |
| 09:48 | 1,547.70 | 1,548.00 | 1,547.70 | 1,547.95 | 174.5K |
| 09:49 | 1,547.79 | 1,548.14 | 1,547.79 | 1,548.14 | 164.6K |
| 09:50 | 1,548.16 | 1,548.16 | 1,547.95 | 1,548.12 | 254.6K |
| 09:51 | 1,547.86 | 1,548.01 | 1,547.73 | 1,548.01 | 163.1K |
| 09:52 | 1,548.02 | 1,548.11 | 1,547.83 | 1,547.95 | 195.1K |
| 09:53 | 1,548.54 | 1,548.54 | 1,547.80 | 1,547.84 | 308.2K |
| 09:54 | 1,548.00 | 1,548.35 | 1,548.00 | 1,548.27 | 187.4K |
| 09:55 | 1,548.47 | 1,548.55 | 1,547.85 | 1,547.85 | 238.6K |
| 09:56 | 1,548.14 | 1,548.57 | 1,548.14 | 1,548.57 | 247.6K |
| 09:57 | 1,548.92 | 1,549.06 | 1,548.92 | 1,549.06 | 251.1K |
| 09:58 | 1,548.64 | 1,548.64 | 1,548.42 | 1,548.57 | 252.7K |
| 09:59 | 1,548.78 | 1,548.78 | 1,548.27 | 1,548.27 | 232.3K |
| 10:00 | 1,548.45 | 1,549.18 | 1,548.45 | 1,549.18 | 216.3K |
| 10:01 | 1,549.02 | 1,549.49 | 1,549.02 | 1,549.49 | 192.2K |
| 10:02 | 1,549.55 | 1,549.55 | 1,549.08 | 1,549.08 | 177.0K |
| 10:03 | 1,548.82 | 1,548.82 | 1,548.62 | 1,548.62 | 157.1K |
| 10:04 | 1,548.82 | 1,548.98 | 1,548.61 | 1,548.61 | 193.9K |
| 10:05 | 1,548.81 | 1,548.81 | 1,548.43 | 1,548.69 | 182.6K |
| 10:06 | 1,549.01 | 1,549.01 | 1,548.67 | 1,548.67 | 138.4K |
| 10:07 | 1,548.95 | 1,548.95 | 1,548.57 | 1,548.91 | 262.4K |
| 10:08 | 1,548.97 | 1,549.08 | 1,548.66 | 1,548.66 | 123.6K |
| 10:09 | 1,548.59 | 1,548.59 | 1,548.30 | 1,548.30 | 105.3K |
| 10:10 | 1,548.12 | 1,548.22 | 1,547.72 | 1,547.72 | 212.2K |
| 10:11 | 1,547.89 | 1,547.89 | 1,547.78 | 1,547.89 | 136.9K |
| 10:12 | 1,547.93 | 1,547.93 | 1,547.77 | 1,547.78 | 196.4K |
| 10:13 | 1,547.85 | 1,548.07 | 1,547.85 | 1,547.93 | 141.2K |
| 10:14 | 1,547.94 | 1,548.17 | 1,547.94 | 1,548.08 | 133.9K |
| 10:15 | 1,548.17 | 1,548.29 | 1,547.76 | 1,547.76 | 227.1K |
| 10:16 | 1,547.74 | 1,547.91 | 1,547.66 | 1,547.73 | 141.2K |
| 10:17 | 1,547.90 | 1,548.01 | 1,547.72 | 1,548.01 | 159.2K |
| 10:18 | 1,548.43 | 1,548.90 | 1,548.43 | 1,548.90 | 213.8K |
| 10:19 | 1,549.15 | 1,549.76 | 1,549.15 | 1,549.76 | 257.1K |
| 10:20 | 1,549.87 | 1,550.36 | 1,549.87 | 1,550.36 | 203.5K |
| 10:21 | 1,550.49 | 1,550.58 | 1,550.38 | 1,550.38 | 202.5K |
| 10:22 | 1,550.31 | 1,550.31 | 1,550.23 | 1,550.23 | 193.8K |
| 10:23 | 1,550.16 | 1,550.60 | 1,550.16 | 1,550.60 | 109.0K |
| 10:24 | 1,550.66 | 1,550.69 | 1,550.63 | 1,550.63 | 154.6K |
| 10:25 | 1,550.45 | 1,550.50 | 1,550.41 | 1,550.50 | 267.2K |
| 10:26 | 1,550.52 | 1,550.52 | 1,549.64 | 1,549.64 | 144.2K |
| 10:27 | 1,549.56 | 1,549.56 | 1,549.13 | 1,549.13 | 119.8K |
| 10:28 | 1,548.77 | 1,548.90 | 1,548.77 | 1,548.79 | 170.6K |
| 10:29 | 1,548.77 | 1,548.77 | 1,548.40 | 1,548.40 | 151.0K |
| 10:30 | 1,548.27 | 1,548.47 | 1,548.27 | 1,548.47 | 160.2K |
| 10:31 | 1,548.64 | 1,548.64 | 1,548.46 | 1,548.46 | 155.6K |
| 10:32 | 1,548.50 | 1,548.50 | 1,548.16 | 1,548.16 | 132.8K |
| 10:33 | 1,548.23 | 1,548.23 | 1,547.87 | 1,547.87 | 167.3K |
| 10:34 | 1,547.89 | 1,547.89 | 1,547.70 | 1,547.70 | 122.6K |
| 10:35 | 1,547.59 | 1,547.60 | 1,547.40 | 1,547.40 | 187.1K |
| 10:36 | 1,547.41 | 1,547.69 | 1,547.41 | 1,547.69 | 110.7K |
| 10:37 | 1,547.79 | 1,547.94 | 1,547.69 | 1,547.94 | 161.8K |
| 10:38 | 1,547.89 | 1,548.04 | 1,547.89 | 1,548.04 | 88.7K |
| 10:39 | 1,548.19 | 1,548.63 | 1,548.19 | 1,548.57 | 199.6K |
| 10:40 | 1,548.51 | 1,549.01 | 1,548.51 | 1,549.01 | 116.8K |
| 10:41 | 1,549.08 | 1,549.08 | 1,548.99 | 1,548.99 | 145.1K |
| 10:42 | 1,548.94 | 1,549.21 | 1,548.94 | 1,549.21 | 99.9K |
| 10:43 | 1,549.45 | 1,549.54 | 1,549.31 | 1,549.31 | 124.1K |
| 10:44 | 1,549.29 | 1,549.29 | 1,548.97 | 1,548.97 | 119.8K |
| 10:45 | 1,548.92 | 1,549.12 | 1,548.92 | 1,549.12 | 152.3K |
| 10:46 | 1,548.97 | 1,548.97 | 1,548.73 | 1,548.77 | 115.1K |
| 10:47 | 1,548.64 | 1,548.66 | 1,548.44 | 1,548.44 | 91.6K |
| 10:48 | 1,548.54 | 1,548.75 | 1,548.54 | 1,548.75 | 98.6K |
| 10:49 | 1,548.67 | 1,548.67 | 1,548.45 | 1,548.45 | 167.2K |
| 10:50 | 1,548.35 | 1,548.35 | 1,548.03 | 1,548.11 | 350.2K |
| 10:51 | 1,548.47 | 1,548.69 | 1,548.47 | 1,548.57 | 150.1K |
| 10:52 | 1,548.40 | 1,548.49 | 1,548.34 | 1,548.34 | 79.8K |
| 10:53 | 1,548.42 | 1,549.15 | 1,548.42 | 1,549.15 | 111.3K |
| 10:54 | 1,549.02 | 1,549.08 | 1,548.96 | 1,548.96 | 99.9K |
| 10:55 | 1,548.99 | 1,549.22 | 1,548.99 | 1,549.22 | 65.6K |
| 10:56 | 1,549.12 | 1,549.47 | 1,549.12 | 1,549.42 | 128.5K |
| 10:57 | 1,549.42 | 1,549.51 | 1,549.36 | 1,549.36 | 116.1K |
| 10:58 | 1,549.44 | 1,549.44 | 1,549.22 | 1,549.22 | 114.1K |
| 10:59 | 1,549.30 | 1,549.30 | 1,549.20 | 1,549.26 | 106.7K |
| 11:00 | 1,549.20 | 1,549.28 | 1,549.19 | 1,549.28 | 113.2K |
| 11:01 | 1,549.33 | 1,549.33 | 1,549.07 | 1,549.07 | 99.2K |
| 11:02 | 1,549.21 | 1,549.53 | 1,549.21 | 1,549.53 | 185.8K |
| 11:03 | 1,549.57 | 1,550.00 | 1,549.57 | 1,550.00 | 162.0K |
| 11:04 | 1,550.06 | 1,550.40 | 1,550.06 | 1,550.40 | 137.9K |
| 11:05 | 1,550.50 | 1,550.68 | 1,550.47 | 1,550.47 | 150.8K |
| 11:06 | 1,550.52 | 1,550.60 | 1,550.50 | 1,550.56 | 79.8K |
| 11:07 | 1,550.49 | 1,550.79 | 1,550.49 | 1,550.79 | 78.4K |
| 11:08 | 1,550.88 | 1,551.17 | 1,550.88 | 1,551.17 | 93.7K |
| 11:09 | 1,550.96 | 1,550.96 | 1,550.62 | 1,550.62 | 145.3K |
| 11:10 | 1,550.48 | 1,550.67 | 1,550.48 | 1,550.67 | 98.8K |
| 11:11 | 1,550.94 | 1,551.25 | 1,550.94 | 1,551.22 | 116.7K |
| 11:12 | 1,551.26 | 1,551.26 | 1,550.88 | 1,550.88 | 94.2K |
| 11:13 | 1,550.77 | 1,551.16 | 1,550.77 | 1,551.16 | 124.6K |
| 11:14 | 1,551.29 | 1,551.29 | 1,550.99 | 1,550.99 | 135.7K |
| 11:15 | 1,551.07 | 1,551.22 | 1,551.07 | 1,551.22 | 87.4K |
| 11:16 | 1,551.23 | 1,551.40 | 1,551.23 | 1,551.39 | 111.6K |
| 11:17 | 1,551.54 | 1,551.56 | 1,551.54 | 1,551.55 | 111.2K |
| 11:18 | 1,551.65 | 1,551.65 | 1,551.52 | 1,551.52 | 84.7K |
| 11:19 | 1,551.45 | 1,551.45 | 1,551.22 | 1,551.31 | 82.6K |
| 11:20 | 1,551.34 | 1,551.34 | 1,551.08 | 1,551.10 | 72.3K |
| 11:21 | 1,551.08 | 1,551.58 | 1,551.08 | 1,551.58 | 125.3K |
| 11:22 | 1,552.00 | 1,552.02 | 1,551.93 | 1,551.93 | 143.4K |
| 11:23 | 1,552.04 | 1,552.17 | 1,552.04 | 1,552.08 | 109.9K |
| 11:24 | 1,551.97 | 1,551.99 | 1,551.90 | 1,551.99 | 75.0K |
| 11:25 | 1,551.76 | 1,551.76 | 1,551.41 | 1,551.41 | 133.3K |
| 11:26 | 1,551.52 | 1,551.54 | 1,551.47 | 1,551.49 | 83.0K |
| 11:27 | 1,551.30 | 1,551.41 | 1,551.26 | 1,551.26 | 95.0K |
| 11:28 | 1,551.26 | 1,551.40 | 1,551.22 | 1,551.40 | 110.1K |
| 11:29 | 1,551.38 | 1,551.46 | 1,551.32 | 1,551.32 | 82.2K |
| 11:30 | 1,551.24 | 1,551.28 | 1,551.13 | 1,551.28 | 116.3K |
| 11:31 | 1,551.20 | 1,551.29 | 1,551.19 | 1,551.29 | 179.2K |
| 11:32 | 1,551.28 | 1,551.44 | 1,551.26 | 1,551.26 | 91.4K |
| 11:33 | 1,551.25 | 1,551.57 | 1,551.25 | 1,551.57 | 120.8K |
| 11:34 | 1,551.70 | 1,551.75 | 1,551.57 | 1,551.57 | 180.5K |
| 11:35 | 1,551.44 | 1,551.44 | 1,551.04 | 1,551.08 | 115.8K |
| 11:36 | 1,551.14 | 1,551.60 | 1,551.09 | 1,551.60 | 110.4K |
| 11:37 | 1,551.60 | 1,551.70 | 1,551.51 | 1,551.70 | 102.6K |
| 11:38 | 1,551.70 | 1,551.83 | 1,551.70 | 1,551.73 | 52.9K |
| 11:39 | 1,551.76 | 1,551.76 | 1,551.54 | 1,551.54 | 70.1K |
| 11:40 | 1,551.70 | 1,551.75 | 1,551.63 | 1,551.75 | 77.4K |
| 11:41 | 1,551.83 | 1,552.27 | 1,551.79 | 1,552.27 | 112.2K |
| 11:42 | 1,552.27 | 1,552.27 | 1,552.14 | 1,552.15 | 77.6K |
| 11:43 | 1,552.14 | 1,552.32 | 1,552.11 | 1,552.32 | 112.0K |
| 11:44 | 1,552.28 | 1,552.50 | 1,552.28 | 1,552.36 | 92.7K |
| 11:45 | 1,552.30 | 1,552.47 | 1,552.30 | 1,552.47 | 66.4K |
| 11:46 | 1,552.49 | 1,552.64 | 1,552.49 | 1,552.57 | 129.2K |
| 11:47 | 1,552.54 | 1,552.83 | 1,552.54 | 1,552.82 | 161.6K |
| 11:48 | 1,552.77 | 1,553.05 | 1,552.76 | 1,553.05 | 98.9K |
| 11:49 | 1,553.07 | 1,553.07 | 1,552.89 | 1,552.89 | 60.5K |
| 11:50 | 1,552.87 | 1,552.87 | 1,552.54 | 1,552.54 | 81.1K |
| 11:51 | 1,552.41 | 1,552.71 | 1,552.41 | 1,552.71 | 104.1K |
| 11:52 | 1,552.72 | 1,552.77 | 1,552.58 | 1,552.58 | 82.3K |
| 11:53 | 1,552.54 | 1,552.54 | 1,552.32 | 1,552.35 | 77.8K |
| 11:54 | 1,552.65 | 1,553.10 | 1,552.65 | 1,552.86 | 105.8K |
| 11:55 | 1,552.90 | 1,552.92 | 1,552.84 | 1,552.92 | 55.6K |
| 11:56 | 1,553.00 | 1,553.00 | 1,552.86 | 1,552.86 | 65.0K |
| 11:57 | 1,552.79 | 1,552.81 | 1,552.66 | 1,552.76 | 56.8K |
| 11:58 | 1,552.99 | 1,553.10 | 1,552.95 | 1,553.10 | 75.7K |
| 11:59 | 1,553.20 | 1,553.39 | 1,553.20 | 1,553.31 | 94.7K |
| 12:00 | 1,553.31 | 1,553.37 | 1,553.25 | 1,553.37 | 121.4K |
| 12:01 | 1,553.34 | 1,553.44 | 1,553.34 | 1,553.38 | 80.4K |
| 12:02 | 1,553.37 | 1,553.42 | 1,553.36 | 1,553.42 | 105.1K |
| 12:03 | 1,553.46 | 1,553.63 | 1,553.44 | 1,553.63 | 105.6K |
| 12:04 | 1,553.62 | 1,553.62 | 1,553.52 | 1,553.54 | 81.3K |
| 12:05 | 1,553.58 | 1,554.02 | 1,553.58 | 1,554.02 | 105.7K |
| 12:06 | 1,554.08 | 1,554.51 | 1,554.08 | 1,554.51 | 175.1K |
| 12:07 | 1,554.45 | 1,554.47 | 1,554.34 | 1,554.35 | 101.0K |
| 12:08 | 1,554.37 | 1,554.43 | 1,554.37 | 1,554.38 | 172.4K |
| 12:09 | 1,554.23 | 1,554.27 | 1,554.13 | 1,554.27 | 71.5K |
| 12:10 | 1,554.52 | 1,554.69 | 1,554.52 | 1,554.63 | 132.8K |
| 12:11 | 1,554.57 | 1,554.62 | 1,554.39 | 1,554.53 | 79.6K |
| 12:12 | 1,554.46 | 1,554.46 | 1,554.26 | 1,554.26 | 67.2K |
| 12:13 | 1,554.25 | 1,554.49 | 1,554.24 | 1,554.49 | 137.9K |
| 12:14 | 1,554.41 | 1,554.68 | 1,554.41 | 1,554.68 | 91.8K |
| 12:15 | 1,554.61 | 1,554.79 | 1,554.61 | 1,554.79 | 79.4K |
| 12:16 | 1,554.79 | 1,554.84 | 1,554.76 | 1,554.76 | 61.3K |
| 12:17 | 1,554.88 | 1,554.96 | 1,554.88 | 1,554.93 | 87.5K |
| 12:18 | 1,554.95 | 1,554.95 | 1,554.79 | 1,554.79 | 92.9K |
| 12:19 | 1,554.63 | 1,554.63 | 1,554.56 | 1,554.60 | 75.4K |
| 12:20 | 1,554.55 | 1,554.55 | 1,554.33 | 1,554.54 | 118.0K |
| 12:21 | 1,554.47 | 1,554.47 | 1,554.28 | 1,554.28 | 53.6K |
| 12:22 | 1,554.28 | 1,554.49 | 1,554.23 | 1,554.49 | 93.8K |
| 12:23 | 1,554.50 | 1,554.54 | 1,554.50 | 1,554.54 | 68.4K |
| 12:24 | 1,554.53 | 1,554.54 | 1,554.46 | 1,554.51 | 89.6K |
| 12:25 | 1,554.42 | 1,554.55 | 1,554.27 | 1,554.55 | 98.0K |
| 12:26 | 1,554.53 | 1,554.53 | 1,554.38 | 1,554.41 | 49.1K |
| 12:27 | 1,554.44 | 1,554.44 | 1,554.27 | 1,554.27 | 65.8K |
| 12:28 | 1,554.20 | 1,554.26 | 1,554.18 | 1,554.26 | 47.3K |
| 12:29 | 1,554.23 | 1,554.55 | 1,554.23 | 1,554.55 | 69.1K |
| 12:30 | 1,554.48 | 1,554.65 | 1,554.48 | 1,554.59 | 105.3K |
| 12:31 | 1,554.58 | 1,554.81 | 1,554.58 | 1,554.78 | 76.2K |
| 12:32 | 1,554.77 | 1,554.95 | 1,554.77 | 1,554.92 | 110.2K |
| 12:33 | 1,554.66 | 1,554.66 | 1,554.55 | 1,554.55 | 94.6K |
| 12:34 | 1,554.58 | 1,554.77 | 1,554.54 | 1,554.77 | 57.5K |
| 12:35 | 1,554.81 | 1,554.81 | 1,554.57 | 1,554.68 | 78.4K |
| 12:36 | 1,554.64 | 1,554.72 | 1,554.64 | 1,554.72 | 98.4K |
| 12:37 | 1,554.77 | 1,555.04 | 1,554.77 | 1,555.04 | 71.1K |
| 12:38 | 1,555.31 | 1,555.34 | 1,555.25 | 1,555.25 | 83.0K |
| 12:39 | 1,555.25 | 1,555.25 | 1,555.18 | 1,555.21 | 93.7K |
| 12:40 | 1,555.18 | 1,555.22 | 1,555.13 | 1,555.14 | 69.0K |
| 12:41 | 1,555.12 | 1,555.18 | 1,554.93 | 1,554.93 | 87.4K |
| 12:42 | 1,554.78 | 1,555.11 | 1,554.78 | 1,555.05 | 92.6K |
| 12:43 | 1,555.08 | 1,555.08 | 1,554.82 | 1,554.92 | 59.0K |
| 12:44 | 1,555.02 | 1,555.02 | 1,554.95 | 1,554.95 | 105.8K |
| 12:45 | 1,555.07 | 1,555.23 | 1,555.07 | 1,555.17 | 53.8K |
| 12:46 | 1,555.18 | 1,555.28 | 1,555.06 | 1,555.15 | 98.8K |
| 12:47 | 1,554.96 | 1,555.08 | 1,554.96 | 1,555.07 | 35.0K |
| 12:48 | 1,555.03 | 1,555.08 | 1,554.99 | 1,555.08 | 54.3K |
| 12:49 | 1,555.10 | 1,555.10 | 1,554.97 | 1,554.97 | 48.8K |
| 12:50 | 1,554.98 | 1,554.98 | 1,554.78 | 1,554.78 | 42.8K |
| 12:51 | 1,554.75 | 1,554.79 | 1,554.59 | 1,554.79 | 106.4K |
| 12:52 | 1,555.01 | 1,555.07 | 1,554.97 | 1,554.97 | 80.9K |
| 12:53 | 1,554.96 | 1,555.14 | 1,554.96 | 1,555.14 | 62.2K |
| 12:54 | 1,555.17 | 1,555.17 | 1,555.08 | 1,555.09 | 58.0K |
| 12:55 | 1,555.04 | 1,555.06 | 1,555.03 | 1,555.06 | 38.8K |
| 12:56 | 1,554.99 | 1,555.11 | 1,554.97 | 1,555.11 | 56.4K |
| 12:57 | 1,555.08 | 1,555.08 | 1,554.93 | 1,554.94 | 87.4K |
| 12:58 | 1,554.91 | 1,554.96 | 1,554.84 | 1,554.84 | 83.7K |
| 12:59 | 1,554.79 | 1,554.96 | 1,554.79 | 1,554.96 | 90.6K |
| 13:00 | 1,555.02 | 1,555.22 | 1,554.97 | 1,555.22 | 87.9K |
| 13:01 | 1,554.95 | 1,555.28 | 1,554.95 | 1,555.28 | 88.2K |
| 13:02 | 1,555.41 | 1,555.52 | 1,555.41 | 1,555.46 | 97.6K |
| 13:03 | 1,555.37 | 1,555.67 | 1,555.37 | 1,555.62 | 143.7K |
| 13:04 | 1,555.48 | 1,555.61 | 1,555.48 | 1,555.61 | 80.1K |
| 13:05 | 1,555.51 | 1,555.55 | 1,555.46 | 1,555.46 | 100.6K |
| 13:06 | 1,555.49 | 1,555.73 | 1,555.49 | 1,555.73 | 79.9K |
| 13:07 | 1,555.67 | 1,555.78 | 1,555.67 | 1,555.77 | 98.2K |
| 13:08 | 1,555.78 | 1,555.78 | 1,555.72 | 1,555.72 | 78.5K |
| 13:09 | 1,555.68 | 1,555.75 | 1,555.66 | 1,555.66 | 80.2K |
| 13:10 | 1,555.63 | 1,555.69 | 1,555.44 | 1,555.66 | 141.2K |
| 13:11 | 1,555.67 | 1,555.67 | 1,555.51 | 1,555.51 | 66.7K |
| 13:12 | 1,555.50 | 1,555.50 | 1,555.31 | 1,555.31 | 51.4K |
| 13:13 | 1,555.36 | 1,555.36 | 1,555.27 | 1,555.31 | 115.7K |
| 13:14 | 1,555.27 | 1,555.47 | 1,555.27 | 1,555.47 | 63.2K |
| 13:15 | 1,555.42 | 1,555.52 | 1,555.42 | 1,555.46 | 80.8K |
| 13:16 | 1,555.32 | 1,555.60 | 1,555.29 | 1,555.60 | 83.4K |
| 13:17 | 1,555.53 | 1,555.55 | 1,555.46 | 1,555.46 | 70.9K |
| 13:18 | 1,555.47 | 1,555.47 | 1,555.32 | 1,555.32 | 61.5K |
| 13:19 | 1,555.28 | 1,555.39 | 1,555.28 | 1,555.39 | 75.4K |
| 13:20 | 1,555.52 | 1,555.62 | 1,555.52 | 1,555.62 | 80.7K |
| 13:21 | 1,555.62 | 1,555.83 | 1,555.62 | 1,555.83 | 76.7K |
| 13:22 | 1,555.70 | 1,555.78 | 1,555.68 | 1,555.68 | 106.3K |
| 13:23 | 1,555.74 | 1,555.75 | 1,555.63 | 1,555.74 | 69.9K |
| 13:24 | 1,555.73 | 1,555.75 | 1,555.73 | 1,555.73 | 42.1K |
| 13:25 | 1,555.76 | 1,555.76 | 1,555.58 | 1,555.58 | 75.6K |
| 13:26 | 1,555.51 | 1,555.51 | 1,555.29 | 1,555.33 | 71.0K |
| 13:27 | 1,555.31 | 1,555.40 | 1,555.18 | 1,555.39 | 101.6K |
| 13:28 | 1,555.38 | 1,555.81 | 1,555.38 | 1,555.76 | 118.4K |
| 13:29 | 1,555.78 | 1,555.78 | 1,555.43 | 1,555.43 | 67.2K |
| 13:30 | 1,555.39 | 1,555.39 | 1,555.14 | 1,555.14 | 96.9K |
| 13:31 | 1,555.03 | 1,555.03 | 1,554.94 | 1,554.98 | 85.6K |
| 13:32 | 1,554.97 | 1,555.05 | 1,554.97 | 1,555.05 | 60.8K |
| 13:33 | 1,554.87 | 1,554.87 | 1,554.58 | 1,554.58 | 103.4K |
| 13:34 | 1,554.51 | 1,554.54 | 1,554.50 | 1,554.52 | 100.1K |
| 13:35 | 1,554.50 | 1,554.50 | 1,554.25 | 1,554.37 | 90.6K |
| 13:36 | 1,554.44 | 1,554.69 | 1,554.44 | 1,554.69 | 82.7K |
| 13:37 | 1,554.77 | 1,554.77 | 1,554.67 | 1,554.70 | 76.1K |
| 13:38 | 1,554.70 | 1,554.75 | 1,554.70 | 1,554.74 | 58.7K |
| 13:39 | 1,554.72 | 1,554.72 | 1,554.35 | 1,554.38 | 91.7K |
| 13:40 | 1,554.47 | 1,554.64 | 1,554.47 | 1,554.64 | 69.9K |
| 13:41 | 1,554.66 | 1,554.79 | 1,554.65 | 1,554.79 | 51.8K |
| 13:42 | 1,554.87 | 1,554.92 | 1,554.79 | 1,554.79 | 49.3K |
| 13:43 | 1,554.87 | 1,555.02 | 1,554.75 | 1,555.02 | 95.1K |
| 13:44 | 1,555.07 | 1,555.40 | 1,555.07 | 1,555.40 | 88.0K |
| 13:45 | 1,555.32 | 1,555.32 | 1,555.11 | 1,555.11 | 68.4K |
| 13:46 | 1,554.96 | 1,555.12 | 1,554.96 | 1,555.11 | 64.6K |
| 13:47 | 1,554.92 | 1,555.30 | 1,554.92 | 1,555.30 | 90.3K |
| 13:48 | 1,555.14 | 1,555.14 | 1,554.99 | 1,554.99 | 85.3K |
| 13:49 | 1,554.98 | 1,554.98 | 1,554.85 | 1,554.90 | 92.3K |
| 13:50 | 1,554.88 | 1,554.88 | 1,554.78 | 1,554.83 | 83.6K |
| 13:51 | 1,554.89 | 1,554.91 | 1,554.72 | 1,554.78 | 103.5K |
| 13:52 | 1,554.86 | 1,555.10 | 1,554.82 | 1,555.10 | 104.7K |
| 13:53 | 1,555.03 | 1,555.03 | 1,554.77 | 1,554.77 | 79.8K |
| 13:54 | 1,554.74 | 1,554.74 | 1,554.55 | 1,554.55 | 57.2K |
| 13:55 | 1,554.52 | 1,554.52 | 1,554.36 | 1,554.43 | 96.3K |
| 13:56 | 1,554.29 | 1,554.30 | 1,554.21 | 1,554.30 | 67.7K |
| 13:57 | 1,554.29 | 1,554.33 | 1,554.23 | 1,554.33 | 91.0K |
| 13:58 | 1,554.36 | 1,554.36 | 1,554.23 | 1,554.35 | 109.7K |
| 13:59 | 1,554.33 | 1,554.34 | 1,554.23 | 1,554.27 | 68.6K |
| 14:00 | 1,554.37 | 1,554.37 | 1,554.05 | 1,554.05 | 153.0K |
| 14:01 | 1,553.98 | 1,553.99 | 1,553.87 | 1,553.99 | 67.2K |
| 14:02 | 1,554.32 | 1,554.47 | 1,554.32 | 1,554.41 | 98.6K |
| 14:03 | 1,554.29 | 1,554.29 | 1,554.14 | 1,554.14 | 68.3K |
| 14:04 | 1,554.11 | 1,554.29 | 1,554.11 | 1,554.29 | 77.6K |
| 14:05 | 1,554.34 | 1,554.39 | 1,554.30 | 1,554.39 | 63.3K |
| 14:06 | 1,554.46 | 1,554.51 | 1,554.34 | 1,554.51 | 92.5K |
| 14:07 | 1,554.45 | 1,554.54 | 1,554.38 | 1,554.54 | 93.6K |
| 14:08 | 1,554.60 | 1,554.81 | 1,554.60 | 1,554.72 | 99.3K |
| 14:09 | 1,554.71 | 1,554.78 | 1,554.65 | 1,554.65 | 85.1K |
| 14:10 | 1,554.63 | 1,554.63 | 1,554.46 | 1,554.48 | 65.4K |
| 14:11 | 1,554.46 | 1,554.84 | 1,554.46 | 1,554.74 | 129.8K |
| 14:12 | 1,554.65 | 1,554.65 | 1,554.54 | 1,554.64 | 87.6K |
| 14:13 | 1,554.63 | 1,554.79 | 1,554.63 | 1,554.79 | 56.3K |
| 14:14 | 1,554.61 | 1,554.61 | 1,554.52 | 1,554.52 | 91.1K |
| 14:15 | 1,554.43 | 1,554.57 | 1,554.43 | 1,554.57 | 119.5K |
| 14:16 | 1,554.52 | 1,554.78 | 1,554.52 | 1,554.60 | 84.2K |
| 14:17 | 1,554.41 | 1,554.41 | 1,554.05 | 1,554.05 | 121.9K |
| 14:18 | 1,554.36 | 1,554.44 | 1,554.36 | 1,554.44 | 121.8K |
| 14:19 | 1,554.50 | 1,554.50 | 1,554.24 | 1,554.24 | 76.3K |
| 14:20 | 1,554.21 | 1,554.26 | 1,554.14 | 1,554.26 | 89.0K |
| 14:21 | 1,554.21 | 1,554.60 | 1,554.21 | 1,554.60 | 115.7K |
| 14:22 | 1,554.59 | 1,554.68 | 1,554.57 | 1,554.57 | 63.0K |
| 14:23 | 1,554.54 | 1,554.54 | 1,554.29 | 1,554.29 | 118.6K |
| 14:24 | 1,554.44 | 1,554.59 | 1,554.42 | 1,554.59 | 80.0K |
| 14:25 | 1,554.54 | 1,554.76 | 1,554.54 | 1,554.76 | 84.0K |
| 14:26 | 1,554.77 | 1,554.95 | 1,554.77 | 1,554.95 | 64.0K |
| 14:27 | 1,555.00 | 1,555.05 | 1,554.99 | 1,555.05 | 97.8K |
| 14:28 | 1,554.95 | 1,554.95 | 1,554.93 | 1,554.94 | 62.1K |
| 14:29 | 1,554.92 | 1,554.94 | 1,554.87 | 1,554.87 | 60.6K |
| 14:30 | 1,554.85 | 1,555.39 | 1,554.85 | 1,555.39 | 131.9K |
| 14:31 | 1,555.38 | 1,555.38 | 1,555.33 | 1,555.37 | 122.9K |
| 14:32 | 1,555.43 | 1,555.59 | 1,555.43 | 1,555.56 | 93.8K |
| 14:33 | 1,555.40 | 1,555.40 | 1,555.25 | 1,555.25 | 77.7K |
| 14:34 | 1,555.17 | 1,555.33 | 1,555.17 | 1,555.30 | 121.8K |
| 14:35 | 1,555.36 | 1,555.56 | 1,555.36 | 1,555.56 | 131.1K |
| 14:36 | 1,555.50 | 1,555.50 | 1,555.44 | 1,555.47 | 90.2K |
| 14:37 | 1,555.43 | 1,555.43 | 1,555.19 | 1,555.19 | 83.7K |
| 14:38 | 1,555.17 | 1,555.17 | 1,554.80 | 1,554.80 | 75.7K |
| 14:39 | 1,554.80 | 1,555.07 | 1,554.80 | 1,555.07 | 89.6K |
| 14:40 | 1,555.08 | 1,555.21 | 1,555.08 | 1,555.14 | 100.2K |
| 14:41 | 1,555.26 | 1,555.37 | 1,555.26 | 1,555.37 | 69.6K |
| 14:42 | 1,555.49 | 1,555.49 | 1,555.34 | 1,555.40 | 60.8K |
| 14:43 | 1,555.53 | 1,555.53 | 1,555.35 | 1,555.35 | 59.1K |
| 14:44 | 1,555.44 | 1,555.51 | 1,555.42 | 1,555.42 | 79.9K |
| 14:45 | 1,555.38 | 1,555.38 | 1,555.21 | 1,555.21 | 73.5K |
| 14:46 | 1,555.13 | 1,555.18 | 1,555.13 | 1,555.16 | 56.3K |
| 14:47 | 1,555.24 | 1,555.42 | 1,555.24 | 1,555.29 | 101.8K |
| 14:48 | 1,555.18 | 1,555.18 | 1,554.89 | 1,554.89 | 67.4K |
| 14:49 | 1,554.76 | 1,554.76 | 1,554.67 | 1,554.67 | 77.9K |
| 14:50 | 1,554.96 | 1,554.98 | 1,554.89 | 1,554.89 | 88.5K |
| 14:51 | 1,554.93 | 1,554.93 | 1,554.85 | 1,554.87 | 115.9K |
| 14:52 | 1,554.79 | 1,554.85 | 1,554.78 | 1,554.78 | 79.8K |
| 14:53 | 1,554.80 | 1,554.80 | 1,554.66 | 1,554.66 | 72.9K |
| 14:54 | 1,554.65 | 1,554.66 | 1,554.60 | 1,554.66 | 122.9K |
| 14:55 | 1,554.72 | 1,554.73 | 1,554.52 | 1,554.52 | 95.2K |
| 14:56 | 1,554.48 | 1,554.63 | 1,554.48 | 1,554.61 | 74.8K |
| 14:57 | 1,554.75 | 1,554.88 | 1,554.75 | 1,554.80 | 107.7K |
| 14:58 | 1,554.78 | 1,554.87 | 1,554.65 | 1,554.68 | 90.3K |
| 14:59 | 1,554.72 | 1,554.72 | 1,554.66 | 1,554.66 | 93.3K |
| 15:00 | 1,554.60 | 1,554.70 | 1,554.60 | 1,554.70 | 76.5K |
| 15:01 | 1,554.78 | 1,554.90 | 1,554.78 | 1,554.90 | 91.6K |
| 15:02 | 1,554.94 | 1,555.19 | 1,554.94 | 1,555.19 | 128.4K |
| 15:03 | 1,555.10 | 1,555.10 | 1,554.86 | 1,554.86 | 128.7K |
| 15:04 | 1,554.83 | 1,554.92 | 1,554.83 | 1,554.86 | 60.8K |
| 15:05 | 1,554.95 | 1,555.18 | 1,554.95 | 1,555.16 | 130.7K |
| 15:06 | 1,555.22 | 1,555.38 | 1,555.18 | 1,555.18 | 149.1K |
| 15:07 | 1,555.18 | 1,555.26 | 1,555.13 | 1,555.13 | 134.5K |
| 15:08 | 1,555.11 | 1,555.11 | 1,554.80 | 1,554.80 | 103.1K |
| 15:09 | 1,555.01 | 1,555.01 | 1,554.79 | 1,554.79 | 71.4K |
| 15:10 | 1,554.74 | 1,554.85 | 1,554.74 | 1,554.80 | 106.4K |
| 15:11 | 1,554.74 | 1,554.78 | 1,554.64 | 1,554.74 | 63.1K |
| 15:12 | 1,554.74 | 1,554.92 | 1,554.74 | 1,554.91 | 75.6K |
| 15:13 | 1,555.00 | 1,555.28 | 1,555.00 | 1,555.08 | 83.1K |
| 15:14 | 1,555.18 | 1,555.46 | 1,555.18 | 1,555.40 | 113.9K |
| 15:15 | 1,555.43 | 1,555.43 | 1,555.22 | 1,555.22 | 83.9K |
| 15:16 | 1,555.14 | 1,555.42 | 1,555.14 | 1,555.42 | 112.9K |
| 15:17 | 1,555.50 | 1,555.56 | 1,555.39 | 1,555.39 | 85.5K |
| 15:18 | 1,554.99 | 1,555.04 | 1,554.97 | 1,554.97 | 140.3K |
| 15:19 | 1,555.01 | 1,555.01 | 1,554.77 | 1,554.77 | 98.2K |
| 15:20 | 1,554.92 | 1,554.92 | 1,554.75 | 1,554.78 | 95.6K |
| 15:21 | 1,554.72 | 1,554.76 | 1,554.61 | 1,554.61 | 151.8K |
| 15:22 | 1,554.54 | 1,554.66 | 1,554.54 | 1,554.61 | 97.1K |
| 15:23 | 1,554.58 | 1,554.58 | 1,554.37 | 1,554.54 | 87.2K |
| 15:24 | 1,554.55 | 1,554.64 | 1,554.48 | 1,554.48 | 74.7K |
| 15:25 | 1,554.34 | 1,554.34 | 1,554.01 | 1,554.01 | 122.8K |
| 15:26 | 1,553.86 | 1,553.86 | 1,553.35 | 1,553.50 | 176.8K |
| 15:27 | 1,553.52 | 1,553.97 | 1,553.51 | 1,553.97 | 126.1K |
| 15:28 | 1,554.27 | 1,554.46 | 1,554.27 | 1,554.46 | 136.6K |
| 15:29 | 1,554.13 | 1,554.13 | 1,554.00 | 1,554.00 | 109.2K |
| 15:30 | 1,554.30 | 1,554.67 | 1,554.30 | 1,554.66 | 224.9K |
| 15:31 | 1,554.66 | 1,554.66 | 1,554.56 | 1,554.61 | 95.1K |
| 15:32 | 1,554.65 | 1,554.65 | 1,554.30 | 1,554.30 | 151.0K |
| 15:33 | 1,554.22 | 1,554.25 | 1,554.20 | 1,554.23 | 101.2K |
| 15:34 | 1,554.19 | 1,554.37 | 1,554.12 | 1,554.37 | 155.1K |
| 15:35 | 1,554.31 | 1,554.57 | 1,554.27 | 1,554.47 | 188.6K |
| 15:36 | 1,554.75 | 1,554.75 | 1,554.61 | 1,554.61 | 137.1K |
| 15:37 | 1,554.65 | 1,554.68 | 1,554.47 | 1,554.47 | 137.7K |
| 15:38 | 1,554.44 | 1,554.47 | 1,554.15 | 1,554.15 | 141.6K |
| 15:39 | 1,554.13 | 1,554.13 | 1,554.05 | 1,554.09 | 218.1K |
| 15:40 | 1,554.03 | 1,554.03 | 1,553.92 | 1,554.01 | 179.3K |
| 15:41 | 1,554.08 | 1,554.31 | 1,554.08 | 1,554.31 | 198.5K |
| 15:42 | 1,554.23 | 1,554.61 | 1,554.23 | 1,554.61 | 206.7K |
| 15:43 | 1,554.42 | 1,554.58 | 1,554.42 | 1,554.58 | 236.7K |
| 15:44 | 1,554.60 | 1,554.97 | 1,554.60 | 1,554.97 | 217.4K |
| 15:45 | 1,554.95 | 1,554.95 | 1,554.55 | 1,554.55 | 301.3K |
| 15:46 | 1,554.56 | 1,554.67 | 1,554.51 | 1,554.51 | 309.0K |
| 15:47 | 1,554.44 | 1,554.67 | 1,554.44 | 1,554.67 | 186.6K |
| 15:48 | 1,554.70 | 1,554.85 | 1,554.70 | 1,554.83 | 285.4K |
| 15:49 | 1,554.74 | 1,554.74 | 1,554.53 | 1,554.58 | 271.6K |
| 15:50 | 1,554.91 | 1,556.12 | 1,554.91 | 1,556.02 | 1,392.9K |
| 15:51 | 1,556.18 | 1,556.18 | 1,555.90 | 1,555.97 | 501.2K |
| 15:52 | 1,556.00 | 1,556.00 | 1,555.87 | 1,555.87 | 344.1K |
| 15:53 | 1,556.03 | 1,556.19 | 1,556.03 | 1,556.19 | 563.3K |
| 15:54 | 1,556.07 | 1,556.07 | 1,555.44 | 1,555.54 | 614.2K |
| 15:55 | 1,555.42 | 1,555.60 | 1,555.34 | 1,555.57 | 932.0K |
| 15:56 | 1,555.38 | 1,555.73 | 1,555.38 | 1,555.67 | 923.7K |
| 15:57 | 1,555.96 | 1,555.96 | 1,555.59 | 1,555.76 | 875.1K |
| 15:58 | 1,555.89 | 1,555.90 | 1,555.82 | 1,555.82 | 1,058.4K |
| 15:59 | 1,555.70 | 1,555.86 | 1,555.48 | 1,555.86 | 1,858.3K |
| 16:00 | 1,556.39 | 1,556.41 | 1,556.39 | 1,556.41 | 83,602.5K |
| 16:01 | 1,556.41 | 1,556.41 | 1,556.41 | 1,556.41 | 227.0K |