S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,773.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,553.84 1,557.77 1,553.84 1,557.77 7,991.2K
09:31 1,557.89 1,558.65 1,557.89 1,558.14 245.0K
09:32 1,558.21 1,558.77 1,558.21 1,558.77 85.4K
09:33 1,559.07 1,559.45 1,558.79 1,559.38 145.2K
09:34 1,559.29 1,559.72 1,559.29 1,559.65 150.2K
09:35 1,559.52 1,559.80 1,559.48 1,559.48 124.2K
09:36 1,559.28 1,559.71 1,559.28 1,559.59 69.5K
09:37 1,559.73 1,559.73 1,558.95 1,558.95 60.9K
09:38 1,558.80 1,558.80 1,558.67 1,558.72 119.1K
09:39 1,558.93 1,558.96 1,558.66 1,558.66 71.3K
09:40 1,558.61 1,558.73 1,558.46 1,558.73 97.9K
09:41 1,558.53 1,558.94 1,558.42 1,558.94 87.6K
09:42 1,559.03 1,559.03 1,558.52 1,558.52 71.2K
09:43 1,558.49 1,558.49 1,558.15 1,558.15 78.1K
09:44 1,558.20 1,558.20 1,557.96 1,558.05 55.9K
09:45 1,557.89 1,558.51 1,557.89 1,558.51 112.3K
09:46 1,558.16 1,558.41 1,558.07 1,558.41 98.5K
09:47 1,558.47 1,558.50 1,558.33 1,558.33 73.2K
09:48 1,558.23 1,558.26 1,558.19 1,558.19 62.3K
09:49 1,558.19 1,558.19 1,557.91 1,557.91 59.6K
09:50 1,557.90 1,557.90 1,557.50 1,557.50 63.2K
09:51 1,557.34 1,557.34 1,557.04 1,557.04 67.1K
09:52 1,557.08 1,557.08 1,556.95 1,556.95 86.2K
09:53 1,556.87 1,556.87 1,556.59 1,556.59 47.4K
09:54 1,556.46 1,556.46 1,556.37 1,556.37 57.2K
09:55 1,556.25 1,556.25 1,556.02 1,556.02 55.3K
09:56 1,555.66 1,555.73 1,555.53 1,555.53 72.0K
09:57 1,555.57 1,555.63 1,555.57 1,555.60 47.1K
09:58 1,555.66 1,555.70 1,555.49 1,555.70 43.2K
09:59 1,555.70 1,555.72 1,555.63 1,555.63 36.9K
10:00 1,555.75 1,555.87 1,555.75 1,555.83 61.3K
10:01 1,555.83 1,556.20 1,555.83 1,556.20 71.5K
10:02 1,556.39 1,556.45 1,556.37 1,556.38 80.2K
10:03 1,556.34 1,556.41 1,556.29 1,556.29 41.4K
10:04 1,556.40 1,556.59 1,556.40 1,556.42 61.0K
10:05 1,556.34 1,556.34 1,556.31 1,556.33 45.2K
10:06 1,556.42 1,556.58 1,556.40 1,556.58 57.3K
10:07 1,556.57 1,556.73 1,556.57 1,556.71 65.7K
10:08 1,556.73 1,556.73 1,556.66 1,556.71 44.6K
10:09 1,556.80 1,556.88 1,556.80 1,556.81 37.8K
10:10 1,556.87 1,556.93 1,556.87 1,556.93 39.8K
10:11 1,557.00 1,557.19 1,557.00 1,557.19 44.8K
10:12 1,557.19 1,557.22 1,557.09 1,557.09 31.3K
10:13 1,557.58 1,557.62 1,557.54 1,557.54 83.8K
10:14 1,557.56 1,557.68 1,557.56 1,557.66 64.8K
10:15 1,557.69 1,557.75 1,557.66 1,557.66 54.9K
10:16 1,557.68 1,557.83 1,557.68 1,557.83 44.0K
10:17 1,557.83 1,557.83 1,557.75 1,557.80 33.8K
10:18 1,557.82 1,557.93 1,557.82 1,557.88 56.3K
10:19 1,557.79 1,557.97 1,557.79 1,557.97 32.0K
10:20 1,558.10 1,558.17 1,558.10 1,558.17 35.8K
10:21 1,558.26 1,558.26 1,558.08 1,558.08 44.7K
10:22 1,558.09 1,558.23 1,558.09 1,558.23 41.9K
10:23 1,558.21 1,558.21 1,558.03 1,558.03 37.4K
10:24 1,558.06 1,558.10 1,558.01 1,558.01 51.6K
10:25 1,558.04 1,558.17 1,558.04 1,558.17 43.0K
10:26 1,558.21 1,558.34 1,558.21 1,558.34 37.5K
10:27 1,558.18 1,558.18 1,558.02 1,558.04 34.2K
10:28 1,558.00 1,558.01 1,557.89 1,558.01 47.9K
10:29 1,557.99 1,557.99 1,557.95 1,557.97 32.0K
10:30 1,557.98 1,558.43 1,557.94 1,558.33 68.5K
10:31 1,558.35 1,558.54 1,558.33 1,558.54 50.8K
10:32 1,558.93 1,558.93 1,558.78 1,558.78 75.3K
10:33 1,558.74 1,558.79 1,558.74 1,558.75 22.8K
10:34 1,558.62 1,558.62 1,558.49 1,558.54 54.7K
10:35 1,558.57 1,558.57 1,558.48 1,558.49 20.7K
10:36 1,558.48 1,558.59 1,558.48 1,558.59 55.5K
10:37 1,558.56 1,558.56 1,558.48 1,558.48 35.5K
10:38 1,558.46 1,558.50 1,558.43 1,558.50 23.6K
10:39 1,558.65 1,558.67 1,558.63 1,558.67 47.2K
10:40 1,558.66 1,558.92 1,558.66 1,558.92 55.8K
10:41 1,558.84 1,558.91 1,558.81 1,558.81 48.0K
10:42 1,558.81 1,558.87 1,558.81 1,558.87 32.4K
10:43 1,558.89 1,559.05 1,558.89 1,559.05 45.9K
10:44 1,559.11 1,559.17 1,559.11 1,559.17 38.0K
10:45 1,559.14 1,559.18 1,559.12 1,559.12 22.7K
10:46 1,559.16 1,559.19 1,559.16 1,559.19 62.6K
10:47 1,559.31 1,559.33 1,559.31 1,559.33 43.7K
10:48 1,559.37 1,559.38 1,559.30 1,559.30 31.9K
10:49 1,559.22 1,559.30 1,559.19 1,559.30 38.5K
10:50 1,559.31 1,559.36 1,559.29 1,559.33 44.9K
10:51 1,559.34 1,559.34 1,559.31 1,559.31 32.3K
10:52 1,559.32 1,559.52 1,559.32 1,559.52 34.7K
10:53 1,559.80 1,560.00 1,559.80 1,560.00 85.9K
10:54 1,560.09 1,560.17 1,560.09 1,560.17 55.5K
10:55 1,560.22 1,560.29 1,560.22 1,560.29 95.3K
10:56 1,560.19 1,560.19 1,559.98 1,560.07 100.7K
10:57 1,560.07 1,560.07 1,559.82 1,559.86 48.1K
10:58 1,559.88 1,559.90 1,559.83 1,559.85 28.2K
10:59 1,559.82 1,560.00 1,559.82 1,560.00 74.2K
11:00 1,560.01 1,560.14 1,560.01 1,560.12 45.1K
11:01 1,560.18 1,560.18 1,560.15 1,560.15 56.0K
11:02 1,560.09 1,560.17 1,560.09 1,560.10 47.1K
11:03 1,560.09 1,560.20 1,560.09 1,560.20 125.8K
11:04 1,560.15 1,560.30 1,560.14 1,560.30 41.6K
11:05 1,560.39 1,560.55 1,560.36 1,560.55 43.1K
11:06 1,560.55 1,560.59 1,560.41 1,560.46 68.8K
11:07 1,560.51 1,560.51 1,560.36 1,560.36 44.1K
11:08 1,560.35 1,560.49 1,560.35 1,560.49 68.8K
11:09 1,560.51 1,560.51 1,560.45 1,560.47 55.6K
11:10 1,560.50 1,560.56 1,560.42 1,560.56 41.3K
11:11 1,560.73 1,560.75 1,560.57 1,560.57 92.4K
11:12 1,560.57 1,560.69 1,560.57 1,560.69 58.6K
11:13 1,560.74 1,560.90 1,560.74 1,560.90 87.7K
11:14 1,560.85 1,561.03 1,560.85 1,561.03 71.8K
11:15 1,561.05 1,561.17 1,561.05 1,561.15 71.1K
11:16 1,561.18 1,561.18 1,561.08 1,561.14 61.4K
11:17 1,561.16 1,561.43 1,561.16 1,561.29 42.4K
11:18 1,561.20 1,561.25 1,561.16 1,561.25 26.0K
11:19 1,561.29 1,561.35 1,561.29 1,561.35 52.5K
11:20 1,561.31 1,561.31 1,561.10 1,561.15 59.0K
11:21 1,561.08 1,561.08 1,561.04 1,561.04 39.5K
11:22 1,561.03 1,561.32 1,561.03 1,561.32 44.2K
11:23 1,561.35 1,561.41 1,561.33 1,561.41 49.4K
11:24 1,561.37 1,561.37 1,561.32 1,561.32 66.0K
11:25 1,561.34 1,561.49 1,561.34 1,561.49 50.6K
11:26 1,561.43 1,561.60 1,561.43 1,561.59 32.3K
11:27 1,561.64 1,561.71 1,561.63 1,561.71 55.1K
11:28 1,561.67 1,561.72 1,561.65 1,561.72 33.2K
11:29 1,561.60 1,561.71 1,561.60 1,561.71 64.7K
11:30 1,561.66 1,561.68 1,561.64 1,561.64 54.8K
11:31 1,561.62 1,561.66 1,561.56 1,561.56 50.4K
11:32 1,561.54 1,561.56 1,561.49 1,561.49 74.2K
11:33 1,561.44 1,561.46 1,561.41 1,561.41 47.1K
11:34 1,561.40 1,561.43 1,561.32 1,561.32 72.0K
11:35 1,561.31 1,561.47 1,561.31 1,561.42 56.8K
11:36 1,561.36 1,561.45 1,561.36 1,561.45 82.9K
11:37 1,561.49 1,561.50 1,561.42 1,561.42 53.9K
11:38 1,561.51 1,561.62 1,561.51 1,561.62 40.3K
11:39 1,561.60 1,561.61 1,561.57 1,561.61 33.7K
11:40 1,561.58 1,561.61 1,561.58 1,561.61 36.4K
11:41 1,561.63 1,561.76 1,561.63 1,561.72 44.6K
11:42 1,561.79 1,561.83 1,561.79 1,561.79 53.2K
11:43 1,561.79 1,561.86 1,561.75 1,561.85 31.9K
11:44 1,561.78 1,561.78 1,561.64 1,561.64 24.4K
11:45 1,561.60 1,561.61 1,561.55 1,561.55 40.9K
11:46 1,561.52 1,561.60 1,561.51 1,561.57 31.6K
11:47 1,561.53 1,561.53 1,561.45 1,561.45 47.6K
11:48 1,561.44 1,561.58 1,561.44 1,561.55 50.4K
11:49 1,561.47 1,561.47 1,561.31 1,561.40 75.5K
11:50 1,561.36 1,561.40 1,561.36 1,561.40 52.7K
11:51 1,561.45 1,561.49 1,561.43 1,561.43 48.0K
11:52 1,561.23 1,561.31 1,561.23 1,561.31 40.8K
11:53 1,561.29 1,561.35 1,561.29 1,561.35 36.2K
11:54 1,561.34 1,561.39 1,561.31 1,561.31 40.9K
11:55 1,561.28 1,561.32 1,561.28 1,561.32 39.6K
11:56 1,561.30 1,561.36 1,561.26 1,561.36 48.7K
11:57 1,561.38 1,561.39 1,561.30 1,561.30 36.7K
11:58 1,561.34 1,561.47 1,561.34 1,561.47 37.8K
11:59 1,561.53 1,561.53 1,561.51 1,561.51 34.5K
12:00 1,561.54 1,561.55 1,561.51 1,561.53 40.7K
12:01 1,561.50 1,561.59 1,561.50 1,561.59 46.5K
12:02 1,561.53 1,561.69 1,561.53 1,561.69 56.8K
12:03 1,561.73 1,561.98 1,561.73 1,561.98 45.5K
12:04 1,561.87 1,562.01 1,561.87 1,562.01 53.7K
12:05 1,562.12 1,562.15 1,562.06 1,562.15 45.5K
12:06 1,562.16 1,562.19 1,562.15 1,562.16 68.1K
12:07 1,562.27 1,562.27 1,562.20 1,562.20 74.6K
12:08 1,562.23 1,562.30 1,562.23 1,562.24 54.1K
12:09 1,562.38 1,562.54 1,562.38 1,562.54 49.1K
12:10 1,562.60 1,562.96 1,562.60 1,562.92 66.0K
12:11 1,562.90 1,562.93 1,562.88 1,562.88 33.3K
12:12 1,562.85 1,562.85 1,562.73 1,562.73 30.0K
12:13 1,562.71 1,562.75 1,562.71 1,562.75 31.4K
12:14 1,562.74 1,562.79 1,562.74 1,562.79 26.5K
12:15 1,562.83 1,562.86 1,562.79 1,562.79 56.6K
12:16 1,562.68 1,562.68 1,562.62 1,562.63 51.6K
12:17 1,562.64 1,562.94 1,562.64 1,562.85 53.6K
12:18 1,562.77 1,562.77 1,562.52 1,562.52 92.7K
12:19 1,562.48 1,562.49 1,562.44 1,562.49 57.6K
12:20 1,562.50 1,562.51 1,562.49 1,562.51 29.5K
12:21 1,562.45 1,562.45 1,562.28 1,562.28 42.9K
12:22 1,562.24 1,562.64 1,562.24 1,562.64 70.6K
12:23 1,562.61 1,562.61 1,562.33 1,562.33 51.7K
12:24 1,562.34 1,562.34 1,562.29 1,562.29 20.6K
12:25 1,562.26 1,562.35 1,562.26 1,562.31 15.8K
12:26 1,562.22 1,562.22 1,562.16 1,562.16 24.5K
12:27 1,562.16 1,562.16 1,562.04 1,562.04 37.5K
12:28 1,562.03 1,562.11 1,562.03 1,562.11 23.9K
12:29 1,562.26 1,562.31 1,562.26 1,562.28 21.2K
12:30 1,562.24 1,562.26 1,562.22 1,562.22 32.7K
12:31 1,562.17 1,562.18 1,562.10 1,562.10 32.5K
12:32 1,562.02 1,562.02 1,561.93 1,561.93 20.4K
12:33 1,561.89 1,561.89 1,561.80 1,561.80 27.1K
12:34 1,561.80 1,561.80 1,561.73 1,561.76 39.6K
12:35 1,561.78 1,561.88 1,561.78 1,561.88 23.3K
12:36 1,561.92 1,561.93 1,561.90 1,561.90 33.3K
12:37 1,561.92 1,561.97 1,561.88 1,561.97 28.6K
12:38 1,561.89 1,561.92 1,561.88 1,561.88 45.2K
12:39 1,561.88 1,561.88 1,561.82 1,561.87 43.1K
12:40 1,561.83 1,561.94 1,561.83 1,561.92 35.9K
12:41 1,561.92 1,561.99 1,561.92 1,561.99 30.7K
12:42 1,561.94 1,561.94 1,561.84 1,561.84 26.5K
12:43 1,561.86 1,561.95 1,561.86 1,561.95 43.5K
12:44 1,561.92 1,562.09 1,561.92 1,562.09 32.1K
12:45 1,562.07 1,562.09 1,562.06 1,562.06 39.6K
12:46 1,562.06 1,562.08 1,562.03 1,562.03 33.7K
12:47 1,562.04 1,562.04 1,561.96 1,561.96 50.7K
12:48 1,561.92 1,561.93 1,561.85 1,561.93 68.4K
12:49 1,561.96 1,561.96 1,561.95 1,561.95 32.5K
12:50 1,561.95 1,562.03 1,561.95 1,562.00 32.0K
12:51 1,561.93 1,562.02 1,561.93 1,562.02 43.5K
12:52 1,562.05 1,562.05 1,561.98 1,561.98 24.6K
12:53 1,562.01 1,562.01 1,561.95 1,561.97 26.1K
12:54 1,561.98 1,561.98 1,561.90 1,561.90 37.6K
12:55 1,561.87 1,561.87 1,561.74 1,561.79 31.8K
12:56 1,561.81 1,561.93 1,561.80 1,561.93 33.3K
12:57 1,561.96 1,562.06 1,561.95 1,562.06 25.4K
12:58 1,562.07 1,562.12 1,562.04 1,562.12 25.9K
12:59 1,562.16 1,562.39 1,562.15 1,562.39 45.2K
13:00 1,562.43 1,562.53 1,562.42 1,562.53 40.8K
13:01 1,562.52 1,562.59 1,562.52 1,562.58 28.4K
13:02 1,562.56 1,562.61 1,562.56 1,562.60 16.6K
13:03 1,562.61 1,562.63 1,562.61 1,562.61 29.9K
13:04 1,562.58 1,562.59 1,562.56 1,562.58 28.0K
13:05 1,562.54 1,562.54 1,562.43 1,562.43 29.7K
13:06 1,562.40 1,562.40 1,562.33 1,562.33 34.4K
13:07 1,562.35 1,562.38 1,562.35 1,562.38 20.2K
13:08 1,562.39 1,562.39 1,562.34 1,562.34 21.3K
13:09 1,562.31 1,562.31 1,562.18 1,562.18 79.3K
13:10 1,562.18 1,562.22 1,562.17 1,562.22 19.5K
13:11 1,562.13 1,562.14 1,562.13 1,562.14 38.0K
13:12 1,562.13 1,562.23 1,562.13 1,562.23 21.8K
13:13 1,562.24 1,562.24 1,562.18 1,562.19 20.7K
13:14 1,562.18 1,562.18 1,562.15 1,562.18 38.3K
13:15 1,562.21 1,562.26 1,562.19 1,562.26 38.3K
13:16 1,562.22 1,562.22 1,562.16 1,562.16 22.8K
13:17 1,562.17 1,562.17 1,562.11 1,562.11 28.1K
13:18 1,562.12 1,562.17 1,562.12 1,562.17 24.7K
13:19 1,562.20 1,562.20 1,562.12 1,562.12 20.5K
13:20 1,562.11 1,562.11 1,562.09 1,562.10 17.4K
13:21 1,562.15 1,562.16 1,562.12 1,562.12 27.2K
13:22 1,562.16 1,562.26 1,562.16 1,562.26 29.3K
13:23 1,562.26 1,562.26 1,562.21 1,562.26 26.5K
13:24 1,562.28 1,562.28 1,562.21 1,562.21 32.0K
13:25 1,562.20 1,562.34 1,562.20 1,562.34 30.5K
13:26 1,562.32 1,562.33 1,562.28 1,562.28 13.1K
13:27 1,562.28 1,562.28 1,562.17 1,562.17 29.6K
13:28 1,562.19 1,562.19 1,562.08 1,562.08 38.2K
13:29 1,562.12 1,562.12 1,562.07 1,562.11 29.2K
13:30 1,562.01 1,562.01 1,561.97 1,561.99 34.0K
13:31 1,562.04 1,562.07 1,562.02 1,562.02 28.3K
13:32 1,562.01 1,562.08 1,562.01 1,562.08 33.9K
13:33 1,562.11 1,562.11 1,562.04 1,562.04 21.8K
13:34 1,562.03 1,562.13 1,562.03 1,562.07 31.2K
13:35 1,562.01 1,562.05 1,562.01 1,562.03 37.6K
13:36 1,562.01 1,562.02 1,562.00 1,562.02 29.7K
13:37 1,562.03 1,562.03 1,561.96 1,562.00 29.1K
13:38 1,561.99 1,562.08 1,561.99 1,562.08 35.3K
13:39 1,562.10 1,562.12 1,562.10 1,562.10 19.4K
13:40 1,562.08 1,562.08 1,562.02 1,562.03 30.8K
13:41 1,562.07 1,562.15 1,562.07 1,562.15 31.4K
13:42 1,562.11 1,562.11 1,562.05 1,562.09 31.8K
13:43 1,562.09 1,562.09 1,562.05 1,562.05 27.3K
13:44 1,562.08 1,562.09 1,562.04 1,562.04 54.3K
13:45 1,562.04 1,562.04 1,561.96 1,561.96 24.7K
13:46 1,561.95 1,562.04 1,561.95 1,562.04 28.1K
13:47 1,562.05 1,562.05 1,562.03 1,562.05 25.1K
13:48 1,562.06 1,562.14 1,562.06 1,562.14 20.2K
13:49 1,562.16 1,562.16 1,562.14 1,562.14 18.6K
13:50 1,562.15 1,562.15 1,562.09 1,562.10 24.3K
13:51 1,562.09 1,562.09 1,562.06 1,562.06 22.8K
13:52 1,562.03 1,562.03 1,562.00 1,562.00 28.4K
13:53 1,562.00 1,562.00 1,561.94 1,561.95 49.2K
13:54 1,561.96 1,561.96 1,561.89 1,561.89 40.4K
13:55 1,561.87 1,561.87 1,561.82 1,561.82 42.7K
13:56 1,561.86 1,562.13 1,561.86 1,562.13 64.4K
13:57 1,562.22 1,562.22 1,562.15 1,562.15 24.6K
13:58 1,562.11 1,562.11 1,562.08 1,562.08 40.8K
13:59 1,562.00 1,562.03 1,562.00 1,562.03 29.6K
14:00 1,562.03 1,562.03 1,562.00 1,562.03 27.8K
14:01 1,562.02 1,562.02 1,561.97 1,561.97 27.9K
14:02 1,561.96 1,561.96 1,561.91 1,561.91 26.4K
14:03 1,561.97 1,561.97 1,561.93 1,561.94 36.0K
14:04 1,561.91 1,561.97 1,561.87 1,561.92 56.5K
14:05 1,561.90 1,561.90 1,561.83 1,561.83 38.7K
14:06 1,561.81 1,562.04 1,561.75 1,562.04 95.3K
14:07 1,562.03 1,562.04 1,561.99 1,561.99 42.2K
14:08 1,561.97 1,561.97 1,561.91 1,561.96 63.7K
14:09 1,561.91 1,561.91 1,561.84 1,561.84 21.8K
14:10 1,561.86 1,561.86 1,561.81 1,561.81 64.6K
14:11 1,561.80 1,561.98 1,561.77 1,561.98 43.1K
14:12 1,562.04 1,562.07 1,562.02 1,562.02 25.7K
14:13 1,561.97 1,561.99 1,561.96 1,561.99 41.8K
14:14 1,562.03 1,562.19 1,562.03 1,562.19 61.5K
14:15 1,562.26 1,562.32 1,562.24 1,562.24 60.5K
14:16 1,562.28 1,562.32 1,562.28 1,562.32 35.3K
14:17 1,562.37 1,562.37 1,562.17 1,562.17 86.2K
14:18 1,562.17 1,562.17 1,562.09 1,562.09 18.4K
14:19 1,562.05 1,562.05 1,561.97 1,561.97 35.0K
14:20 1,562.00 1,562.09 1,562.00 1,562.09 23.6K
14:21 1,562.14 1,562.14 1,562.03 1,562.03 57.4K
14:22 1,562.00 1,562.00 1,561.89 1,561.90 33.3K
14:23 1,561.89 1,561.89 1,561.79 1,561.83 41.4K
14:24 1,561.78 1,561.80 1,561.73 1,561.80 37.7K
14:25 1,562.16 1,562.16 1,562.08 1,562.08 45.0K
14:26 1,562.11 1,562.11 1,562.05 1,562.05 53.6K
14:27 1,562.06 1,562.06 1,562.00 1,562.00 38.3K
14:28 1,561.99 1,562.00 1,561.96 1,561.96 40.1K
14:29 1,561.92 1,561.95 1,561.91 1,561.95 32.3K
14:30 1,561.93 1,562.02 1,561.93 1,562.00 27.0K
14:31 1,561.99 1,561.99 1,561.88 1,561.88 44.3K
14:32 1,561.84 1,561.84 1,561.79 1,561.79 28.9K
14:33 1,562.01 1,562.18 1,562.01 1,562.18 83.9K
14:34 1,562.19 1,562.19 1,562.18 1,562.19 24.4K
14:35 1,562.19 1,562.21 1,562.16 1,562.16 40.6K
14:36 1,562.12 1,562.12 1,562.09 1,562.10 27.9K
14:37 1,562.14 1,562.16 1,562.09 1,562.09 48.3K
14:38 1,562.08 1,562.08 1,561.83 1,561.83 33.1K
14:39 1,561.80 1,561.80 1,561.61 1,561.61 58.0K
14:40 1,561.61 1,561.61 1,561.58 1,561.59 19.8K
14:41 1,561.57 1,561.61 1,561.51 1,561.54 30.3K
14:42 1,561.65 1,561.71 1,561.62 1,561.62 73.6K
14:43 1,561.62 1,561.64 1,561.60 1,561.60 20.3K
14:44 1,561.55 1,561.60 1,561.55 1,561.56 35.1K
14:45 1,561.52 1,561.55 1,561.52 1,561.55 29.5K
14:46 1,561.57 1,561.63 1,561.57 1,561.60 23.6K
14:47 1,561.60 1,561.87 1,561.55 1,561.87 83.9K
14:48 1,561.97 1,562.33 1,561.97 1,562.33 57.6K
14:49 1,562.33 1,562.60 1,562.33 1,562.60 164.1K
14:50 1,562.67 1,562.99 1,562.67 1,562.99 153.2K
14:51 1,563.05 1,563.18 1,563.05 1,563.18 75.7K
14:52 1,563.15 1,563.38 1,563.15 1,563.38 101.6K
14:53 1,563.39 1,563.41 1,563.18 1,563.18 87.0K
14:54 1,563.29 1,563.44 1,563.29 1,563.44 58.3K
14:55 1,563.36 1,563.36 1,563.28 1,563.31 36.4K
14:56 1,563.36 1,563.40 1,563.30 1,563.30 29.4K
14:57 1,563.31 1,563.37 1,563.28 1,563.30 50.4K
14:58 1,563.30 1,563.40 1,563.30 1,563.40 36.7K
14:59 1,563.39 1,563.39 1,563.34 1,563.36 73.4K
15:00 1,563.39 1,563.39 1,563.16 1,563.16 68.1K
15:01 1,563.17 1,563.38 1,563.17 1,563.24 48.7K
15:02 1,563.19 1,563.19 1,563.10 1,563.12 42.4K
15:03 1,563.12 1,563.14 1,563.12 1,563.13 32.9K
15:04 1,563.12 1,563.12 1,562.91 1,562.91 53.7K
15:05 1,562.88 1,562.88 1,562.79 1,562.84 44.0K
15:06 1,562.81 1,562.82 1,562.79 1,562.80 26.6K
15:07 1,562.79 1,562.79 1,562.74 1,562.74 63.0K
15:08 1,562.75 1,562.75 1,562.48 1,562.48 72.3K
15:09 1,562.48 1,562.59 1,562.48 1,562.59 50.3K
15:10 1,562.58 1,562.60 1,562.56 1,562.58 86.8K
15:11 1,562.66 1,562.86 1,562.66 1,562.86 71.5K
15:12 1,562.89 1,562.93 1,562.75 1,562.77 66.8K
15:13 1,562.80 1,562.80 1,562.71 1,562.71 49.4K
15:14 1,562.67 1,562.67 1,562.64 1,562.64 42.2K
15:15 1,562.74 1,562.79 1,562.73 1,562.79 62.1K
15:16 1,562.75 1,562.75 1,562.68 1,562.68 49.1K
15:17 1,562.68 1,562.79 1,562.68 1,562.79 56.3K
15:18 1,562.78 1,562.78 1,562.73 1,562.73 59.5K
15:19 1,562.69 1,562.73 1,562.31 1,562.31 104.7K
15:20 1,562.21 1,562.36 1,562.21 1,562.36 59.1K
15:21 1,562.37 1,562.37 1,562.27 1,562.27 37.8K
15:22 1,562.25 1,562.25 1,562.24 1,562.25 58.0K
15:23 1,562.22 1,562.22 1,562.11 1,562.19 74.3K
15:24 1,562.25 1,562.25 1,562.08 1,562.08 40.8K
15:25 1,562.06 1,562.08 1,562.02 1,562.02 68.0K
15:26 1,561.97 1,562.05 1,561.89 1,561.89 55.7K
15:27 1,561.88 1,561.88 1,561.36 1,561.36 103.4K
15:28 1,561.28 1,561.28 1,561.04 1,561.04 126.8K
15:29 1,561.00 1,561.07 1,561.00 1,561.04 108.8K
15:30 1,560.95 1,560.95 1,560.73 1,560.73 97.6K
15:31 1,560.74 1,560.91 1,560.74 1,560.78 95.0K
15:32 1,560.79 1,560.79 1,560.53 1,560.53 58.0K
15:33 1,560.41 1,560.42 1,560.38 1,560.38 81.6K
15:34 1,560.28 1,560.37 1,560.27 1,560.37 85.8K
15:35 1,560.40 1,560.40 1,560.01 1,560.01 77.0K
15:36 1,559.96 1,559.96 1,559.90 1,559.90 75.9K
15:37 1,559.89 1,559.89 1,559.70 1,559.70 68.1K
15:38 1,559.67 1,559.67 1,559.64 1,559.64 70.4K
15:39 1,559.65 1,559.65 1,559.45 1,559.49 109.9K
15:40 1,559.48 1,559.48 1,559.28 1,559.28 75.7K
15:41 1,559.26 1,559.26 1,558.93 1,558.93 70.6K
15:42 1,558.89 1,558.94 1,558.89 1,558.90 65.8K
15:43 1,558.85 1,558.92 1,558.85 1,558.88 98.9K
15:44 1,558.86 1,558.86 1,558.65 1,558.65 61.1K
15:45 1,558.58 1,558.67 1,558.56 1,558.67 86.9K
15:46 1,558.67 1,558.67 1,558.55 1,558.55 73.2K
15:47 1,558.60 1,558.60 1,558.50 1,558.50 106.9K
15:48 1,558.45 1,558.49 1,558.33 1,558.33 68.5K
15:49 1,558.23 1,558.34 1,558.23 1,558.34 126.1K
15:50 1,558.27 1,558.32 1,558.07 1,558.29 417.5K
15:51 1,558.29 1,558.41 1,558.26 1,558.41 170.3K
15:52 1,558.36 1,559.02 1,558.36 1,559.02 220.5K
15:53 1,559.07 1,559.21 1,559.07 1,559.21 198.3K
15:54 1,559.34 1,559.38 1,559.30 1,559.38 130.9K
15:55 1,559.38 1,559.66 1,559.38 1,559.60 307.8K
15:56 1,559.37 1,559.45 1,559.37 1,559.40 335.7K
15:57 1,559.53 1,559.68 1,559.53 1,559.68 229.2K
15:58 1,559.76 1,559.79 1,559.72 1,559.78 268.8K
15:59 1,559.83 1,560.23 1,559.83 1,560.00 534.3K
16:00 1,560.13 1,560.13 1,560.13 1,560.13 23,020.3K
16:01 1,560.13 1,560.13 1,560.13 1,560.13 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available