S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,773.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,559.98 1,561.68 1,559.98 1,561.06 14,286.6K
09:31 1,561.39 1,562.14 1,560.63 1,562.14 447.7K
09:32 1,562.43 1,563.44 1,562.43 1,563.44 468.0K
09:33 1,563.60 1,564.67 1,563.60 1,564.67 418.9K
09:34 1,564.47 1,564.47 1,563.35 1,563.35 325.4K
09:35 1,563.78 1,563.92 1,563.78 1,563.89 386.0K
09:36 1,563.76 1,564.82 1,563.76 1,564.69 458.2K
09:37 1,564.84 1,565.17 1,564.84 1,565.17 393.4K
09:38 1,565.60 1,565.63 1,565.60 1,565.61 480.0K
09:39 1,565.31 1,565.33 1,565.05 1,565.26 326.3K
09:40 1,565.48 1,565.99 1,565.25 1,565.66 370.3K
09:41 1,565.99 1,566.31 1,565.97 1,566.31 203.9K
09:42 1,566.56 1,566.94 1,566.54 1,566.92 291.5K
09:43 1,566.82 1,567.44 1,566.82 1,567.17 301.7K
09:44 1,567.22 1,567.25 1,567.07 1,567.07 2,084.3K
09:45 1,567.17 1,567.53 1,567.17 1,567.53 302.6K
09:46 1,567.82 1,568.08 1,567.82 1,567.91 343.2K
09:47 1,568.05 1,568.05 1,567.72 1,567.94 205.0K
09:48 1,567.56 1,567.89 1,567.38 1,567.45 317.1K
09:49 1,566.94 1,566.94 1,566.35 1,566.35 291.9K
09:50 1,566.53 1,567.07 1,566.53 1,567.07 197.3K
09:51 1,567.55 1,567.67 1,567.51 1,567.67 278.4K
09:52 1,567.60 1,567.60 1,566.91 1,566.91 240.2K
09:53 1,566.46 1,566.46 1,565.99 1,565.99 259.2K
09:54 1,566.87 1,567.06 1,566.87 1,566.99 208.2K
09:55 1,567.52 1,567.83 1,567.47 1,567.83 243.7K
09:56 1,568.14 1,568.14 1,567.73 1,567.73 261.3K
09:57 1,567.76 1,568.12 1,567.76 1,568.10 317.4K
09:58 1,568.01 1,568.37 1,567.90 1,568.18 253.4K
09:59 1,568.13 1,568.13 1,567.94 1,567.99 280.8K
10:00 1,567.84 1,569.06 1,567.84 1,568.86 517.6K
10:01 1,568.90 1,568.90 1,568.75 1,568.90 235.5K
10:02 1,568.74 1,569.00 1,568.74 1,568.81 193.2K
10:03 1,569.04 1,569.16 1,568.98 1,569.16 268.4K
10:04 1,569.16 1,569.41 1,569.07 1,569.07 182.3K
10:05 1,569.01 1,569.01 1,568.86 1,568.93 217.1K
10:06 1,569.09 1,569.23 1,569.09 1,569.23 259.8K
10:07 1,569.24 1,569.33 1,569.24 1,569.26 355.9K
10:08 1,569.25 1,569.25 1,569.07 1,569.13 246.8K
10:09 1,569.47 1,569.47 1,569.01 1,569.01 235.4K
10:10 1,568.94 1,569.37 1,568.94 1,569.26 191.7K
10:11 1,569.17 1,569.17 1,568.81 1,568.81 208.9K
10:12 1,569.04 1,569.09 1,568.88 1,568.88 172.2K
10:13 1,568.80 1,569.37 1,568.78 1,569.37 162.8K
10:14 1,569.30 1,569.76 1,569.30 1,569.76 272.4K
10:15 1,569.74 1,569.92 1,569.74 1,569.74 221.8K
10:16 1,569.51 1,569.99 1,569.51 1,569.99 179.8K
10:17 1,570.04 1,570.45 1,570.04 1,570.45 158.9K
10:18 1,570.56 1,570.71 1,570.45 1,570.49 190.9K
10:19 1,570.69 1,571.11 1,570.69 1,570.90 184.8K
10:20 1,570.92 1,571.24 1,570.92 1,571.24 219.1K
10:21 1,571.34 1,571.76 1,571.34 1,571.76 151.0K
10:22 1,572.02 1,572.23 1,572.02 1,572.07 231.8K
10:23 1,572.17 1,572.22 1,572.03 1,572.03 191.5K
10:24 1,571.91 1,572.00 1,571.81 1,572.00 127.2K
10:25 1,571.91 1,571.91 1,571.74 1,571.90 134.1K
10:26 1,572.06 1,572.10 1,571.98 1,571.98 133.3K
10:27 1,571.93 1,572.15 1,571.93 1,572.15 234.6K
10:28 1,572.15 1,572.15 1,571.94 1,572.08 189.8K
10:29 1,572.04 1,572.04 1,571.58 1,571.58 179.1K
10:30 1,571.58 1,571.74 1,571.58 1,571.71 186.5K
10:31 1,571.61 1,571.64 1,571.46 1,571.46 146.7K
10:32 1,571.48 1,572.17 1,571.48 1,572.17 244.6K
10:33 1,571.94 1,571.94 1,571.81 1,571.87 173.1K
10:34 1,571.75 1,572.12 1,571.75 1,572.12 203.1K
10:35 1,571.88 1,572.13 1,571.88 1,572.12 203.6K
10:36 1,572.23 1,572.42 1,572.15 1,572.15 169.5K
10:37 1,572.00 1,572.02 1,571.92 1,571.95 167.0K
10:38 1,572.05 1,572.08 1,571.88 1,571.88 186.6K
10:39 1,572.01 1,572.16 1,572.01 1,572.08 94.1K
10:40 1,572.16 1,572.16 1,571.90 1,571.93 152.5K
10:41 1,572.10 1,572.10 1,571.76 1,571.76 184.3K
10:42 1,571.55 1,571.91 1,571.55 1,571.91 123.8K
10:43 1,571.83 1,571.83 1,571.61 1,571.73 123.0K
10:44 1,571.81 1,571.95 1,571.81 1,571.82 184.8K
10:45 1,571.86 1,571.86 1,571.55 1,571.60 292.0K
10:46 1,571.73 1,571.81 1,571.57 1,571.57 444.0K
10:47 1,571.57 1,571.62 1,571.57 1,571.59 180.5K
10:48 1,571.56 1,571.88 1,571.56 1,571.88 128.1K
10:49 1,571.97 1,571.97 1,571.88 1,571.92 204.4K
10:50 1,571.87 1,572.00 1,571.85 1,571.85 150.2K
10:51 1,571.90 1,572.06 1,571.90 1,571.96 173.5K
10:52 1,572.03 1,572.03 1,571.27 1,571.27 194.9K
10:53 1,570.96 1,571.01 1,570.54 1,570.54 251.3K
10:54 1,570.87 1,570.92 1,570.81 1,570.81 150.9K
10:55 1,570.75 1,570.83 1,570.75 1,570.83 206.9K
10:56 1,570.72 1,570.83 1,570.72 1,570.79 146.5K
10:57 1,570.88 1,570.88 1,570.74 1,570.85 212.5K
10:58 1,570.76 1,570.76 1,570.33 1,570.33 131.9K
10:59 1,570.27 1,570.37 1,570.22 1,570.22 118.0K
11:00 1,570.20 1,570.36 1,570.01 1,570.01 141.9K
11:01 1,569.88 1,570.05 1,569.88 1,569.97 141.1K
11:02 1,570.11 1,570.11 1,570.02 1,570.02 141.8K
11:03 1,570.17 1,570.22 1,570.15 1,570.22 139.8K
11:04 1,570.18 1,570.28 1,570.03 1,570.03 112.2K
11:05 1,570.16 1,570.16 1,569.91 1,569.98 153.5K
11:06 1,570.09 1,570.30 1,570.09 1,570.30 118.0K
11:07 1,570.42 1,570.55 1,570.31 1,570.55 93.2K
11:08 1,570.55 1,570.59 1,570.52 1,570.52 74.9K
11:09 1,570.43 1,570.51 1,570.43 1,570.51 139.5K
11:10 1,570.52 1,570.53 1,570.43 1,570.43 130.8K
11:11 1,570.46 1,570.56 1,570.24 1,570.56 107.7K
11:12 1,570.57 1,570.57 1,570.44 1,570.50 136.8K
11:13 1,570.59 1,570.81 1,570.59 1,570.81 160.6K
11:14 1,570.85 1,570.87 1,570.78 1,570.87 187.6K
11:15 1,570.90 1,570.90 1,570.74 1,570.84 168.4K
11:16 1,570.71 1,570.72 1,570.51 1,570.51 100.6K
11:17 1,570.48 1,570.48 1,570.23 1,570.23 125.3K
11:18 1,570.31 1,570.52 1,570.31 1,570.52 189.7K
11:19 1,570.59 1,570.89 1,570.59 1,570.76 236.5K
11:20 1,570.77 1,570.77 1,570.50 1,570.50 114.0K
11:21 1,570.52 1,570.52 1,570.32 1,570.32 110.9K
11:22 1,570.06 1,570.06 1,569.40 1,569.40 215.2K
11:23 1,569.43 1,569.43 1,569.12 1,569.33 138.9K
11:24 1,569.31 1,569.47 1,569.31 1,569.47 120.5K
11:25 1,569.51 1,569.52 1,569.37 1,569.37 139.5K
11:26 1,569.46 1,569.53 1,569.44 1,569.53 110.5K
11:27 1,569.60 1,569.60 1,569.48 1,569.48 69.0K
11:28 1,569.39 1,569.71 1,569.39 1,569.71 95.8K
11:29 1,570.11 1,570.25 1,570.05 1,570.25 144.0K
11:30 1,570.32 1,570.32 1,569.99 1,569.99 141.6K
11:31 1,569.98 1,570.25 1,569.98 1,570.25 111.5K
11:32 1,570.22 1,570.22 1,570.07 1,570.16 119.2K
11:33 1,570.12 1,570.12 1,569.96 1,569.96 137.4K
11:34 1,569.86 1,569.86 1,569.73 1,569.78 107.4K
11:35 1,569.77 1,569.81 1,569.65 1,569.81 142.1K
11:36 1,569.88 1,569.97 1,569.73 1,569.97 204.2K
11:37 1,570.02 1,570.15 1,570.02 1,570.05 122.6K
11:38 1,569.97 1,570.01 1,569.89 1,569.93 110.0K
11:39 1,569.78 1,570.32 1,569.78 1,570.20 166.0K
11:40 1,570.04 1,570.04 1,569.88 1,570.00 175.8K
11:41 1,570.05 1,570.32 1,570.05 1,570.32 203.6K
11:42 1,570.22 1,570.40 1,570.22 1,570.40 162.2K
11:43 1,570.50 1,570.62 1,570.45 1,570.61 185.6K
11:44 1,570.59 1,570.59 1,570.40 1,570.51 106.8K
11:45 1,570.70 1,570.78 1,570.70 1,570.75 93.0K
11:46 1,570.96 1,571.00 1,570.82 1,570.82 126.3K
11:47 1,570.91 1,570.91 1,570.76 1,570.76 125.9K
11:48 1,570.83 1,571.00 1,570.83 1,571.00 86.5K
11:49 1,570.98 1,571.03 1,570.84 1,571.03 94.9K
11:50 1,570.89 1,570.89 1,570.57 1,570.74 107.2K
11:51 1,570.93 1,570.99 1,570.90 1,570.90 96.2K
11:52 1,570.76 1,570.96 1,570.71 1,570.96 131.7K
11:53 1,570.87 1,570.87 1,570.82 1,570.87 110.6K
11:54 1,570.82 1,571.24 1,570.82 1,571.24 152.2K
11:55 1,571.18 1,571.18 1,571.09 1,571.09 84.4K
11:56 1,571.32 1,571.52 1,571.32 1,571.52 126.8K
11:57 1,571.56 1,571.70 1,571.56 1,571.68 110.3K
11:58 1,571.71 1,571.81 1,571.71 1,571.76 136.5K
11:59 1,571.73 1,571.73 1,571.61 1,571.61 123.2K
12:00 1,571.43 1,571.73 1,571.43 1,571.73 170.8K
12:01 1,571.87 1,572.04 1,571.80 1,572.04 177.9K
12:02 1,572.21 1,572.45 1,572.21 1,572.39 155.1K
12:03 1,572.34 1,572.91 1,572.34 1,572.91 175.4K
12:04 1,573.04 1,573.04 1,572.93 1,572.93 140.1K
12:05 1,572.92 1,572.92 1,572.69 1,572.76 100.1K
12:06 1,572.96 1,573.00 1,572.93 1,572.93 128.0K
12:07 1,572.78 1,572.84 1,572.59 1,572.59 86.2K
12:08 1,572.82 1,572.97 1,572.82 1,572.89 117.0K
12:09 1,572.89 1,573.03 1,572.89 1,572.97 71.8K
12:10 1,572.77 1,572.78 1,572.70 1,572.77 129.0K
12:11 1,572.77 1,572.99 1,572.69 1,572.97 79.4K
12:12 1,572.96 1,572.96 1,572.86 1,572.86 89.1K
12:13 1,572.90 1,572.90 1,572.71 1,572.71 83.3K
12:14 1,572.75 1,572.75 1,572.53 1,572.53 62.3K
12:15 1,572.62 1,572.65 1,572.57 1,572.58 132.8K
12:16 1,572.63 1,572.63 1,572.15 1,572.15 120.0K
12:17 1,572.17 1,572.38 1,572.13 1,572.38 150.4K
12:18 1,572.35 1,572.35 1,572.23 1,572.35 87.3K
12:19 1,572.46 1,572.49 1,572.37 1,572.49 81.8K
12:20 1,572.53 1,572.85 1,572.53 1,572.85 103.9K
12:21 1,572.84 1,572.84 1,572.73 1,572.84 123.8K
12:22 1,572.73 1,572.95 1,572.73 1,572.95 97.2K
12:23 1,572.85 1,573.16 1,572.85 1,573.16 78.1K
12:24 1,573.13 1,573.14 1,573.00 1,573.14 82.0K
12:25 1,573.16 1,573.25 1,573.16 1,573.25 71.1K
12:26 1,573.29 1,573.29 1,573.20 1,573.20 65.3K
12:27 1,573.12 1,573.12 1,573.02 1,573.02 77.4K
12:28 1,573.00 1,573.00 1,572.72 1,572.72 86.9K
12:29 1,572.73 1,572.81 1,572.61 1,572.61 110.4K
12:30 1,572.66 1,572.95 1,572.66 1,572.88 104.5K
12:31 1,572.87 1,572.87 1,572.66 1,572.66 100.1K
12:32 1,572.60 1,572.65 1,572.56 1,572.65 63.7K
12:33 1,572.66 1,573.08 1,572.66 1,573.08 100.5K
12:34 1,573.05 1,573.05 1,572.96 1,572.96 86.9K
12:35 1,573.07 1,573.15 1,573.07 1,573.08 156.2K
12:36 1,573.17 1,573.39 1,573.14 1,573.15 123.0K
12:37 1,573.16 1,573.25 1,573.11 1,573.25 68.5K
12:38 1,573.37 1,573.37 1,573.26 1,573.26 66.5K
12:39 1,573.62 1,574.18 1,573.62 1,574.18 296.2K
12:40 1,574.30 1,574.58 1,574.28 1,574.58 117.7K
12:41 1,574.59 1,574.81 1,574.51 1,574.51 106.6K
12:42 1,574.48 1,574.61 1,574.45 1,574.57 89.1K
12:43 1,574.45 1,574.45 1,574.06 1,574.08 87.5K
12:44 1,574.03 1,574.18 1,574.03 1,574.08 97.1K
12:45 1,574.02 1,574.27 1,574.02 1,574.24 72.0K
12:46 1,574.02 1,574.04 1,574.00 1,574.00 55.8K
12:47 1,573.94 1,573.94 1,573.48 1,573.50 122.8K
12:48 1,573.46 1,573.53 1,573.46 1,573.51 94.3K
12:49 1,573.45 1,573.45 1,573.21 1,573.21 224.5K
12:50 1,573.16 1,573.34 1,573.04 1,573.34 99.4K
12:51 1,573.38 1,573.38 1,573.28 1,573.34 116.2K
12:52 1,573.20 1,573.84 1,573.20 1,573.84 181.8K
12:53 1,573.86 1,573.87 1,573.78 1,573.82 81.7K
12:54 1,573.79 1,573.80 1,573.56 1,573.56 63.9K
12:55 1,573.55 1,573.67 1,573.54 1,573.61 72.5K
12:56 1,573.57 1,573.57 1,573.42 1,573.42 62.8K
12:57 1,573.41 1,573.72 1,573.37 1,573.72 169.5K
12:58 1,573.63 1,573.63 1,573.47 1,573.48 97.9K
12:59 1,573.64 1,573.64 1,573.32 1,573.32 150.0K
13:00 1,573.28 1,573.34 1,573.22 1,573.26 78.5K
13:01 1,573.20 1,573.20 1,573.03 1,573.05 86.4K
13:02 1,573.04 1,573.20 1,573.04 1,573.20 75.7K
13:03 1,573.20 1,573.20 1,573.09 1,573.17 62.8K
13:04 1,573.12 1,573.12 1,573.00 1,573.00 69.5K
13:05 1,572.95 1,573.16 1,572.92 1,573.13 92.5K
13:06 1,573.03 1,573.03 1,572.93 1,572.93 104.7K
13:07 1,572.77 1,572.77 1,572.64 1,572.64 74.8K
13:08 1,572.65 1,572.65 1,572.43 1,572.51 113.4K
13:09 1,572.53 1,572.54 1,572.49 1,572.49 77.2K
13:10 1,572.53 1,572.72 1,572.53 1,572.67 83.0K
13:11 1,572.70 1,572.70 1,572.61 1,572.66 66.9K
13:12 1,572.64 1,572.64 1,572.59 1,572.59 46.3K
13:13 1,572.70 1,572.85 1,572.70 1,572.84 111.5K
13:14 1,572.94 1,573.06 1,572.94 1,572.97 69.1K
13:15 1,572.95 1,573.07 1,572.95 1,573.07 88.0K
13:16 1,573.05 1,573.17 1,572.96 1,573.17 90.7K
13:17 1,573.18 1,573.28 1,573.18 1,573.27 70.0K
13:18 1,573.33 1,573.33 1,573.24 1,573.29 104.0K
13:19 1,573.29 1,573.52 1,573.29 1,573.52 47.7K
13:20 1,573.49 1,573.58 1,573.49 1,573.56 81.7K
13:21 1,573.67 1,573.70 1,573.61 1,573.61 75.9K
13:22 1,573.62 1,573.62 1,573.53 1,573.53 47.1K
13:23 1,573.53 1,573.53 1,573.35 1,573.37 70.3K
13:24 1,573.26 1,573.30 1,573.26 1,573.29 55.2K
13:25 1,573.34 1,573.41 1,573.34 1,573.35 104.5K
13:26 1,573.43 1,573.46 1,573.43 1,573.45 87.3K
13:27 1,573.38 1,573.41 1,573.38 1,573.41 64.3K
13:28 1,573.38 1,573.38 1,573.25 1,573.25 55.7K
13:29 1,573.36 1,573.36 1,573.20 1,573.21 68.8K
13:30 1,573.23 1,573.23 1,573.09 1,573.18 87.7K
13:31 1,573.06 1,573.06 1,572.97 1,572.98 88.7K
13:32 1,572.93 1,572.96 1,572.91 1,572.94 87.5K
13:33 1,572.88 1,572.93 1,572.80 1,572.93 85.9K
13:34 1,572.89 1,572.99 1,572.89 1,572.92 99.5K
13:35 1,572.89 1,572.96 1,572.89 1,572.96 61.5K
13:36 1,572.79 1,572.79 1,572.74 1,572.74 71.8K
13:37 1,572.63 1,572.72 1,572.63 1,572.67 114.7K
13:38 1,572.64 1,572.74 1,572.64 1,572.67 71.5K
13:39 1,572.66 1,572.78 1,572.66 1,572.78 75.4K
13:40 1,572.80 1,572.80 1,572.68 1,572.80 118.7K
13:41 1,572.84 1,572.93 1,572.84 1,572.88 66.6K
13:42 1,572.91 1,572.93 1,572.91 1,572.92 103.9K
13:43 1,572.92 1,572.93 1,572.87 1,572.87 104.2K
13:44 1,572.84 1,572.88 1,572.75 1,572.85 45.6K
13:45 1,572.84 1,573.12 1,572.84 1,573.07 144.6K
13:46 1,573.10 1,573.13 1,572.90 1,572.90 60.5K
13:47 1,572.85 1,572.85 1,572.77 1,572.79 59.0K
13:48 1,573.08 1,573.24 1,573.03 1,573.24 116.3K
13:49 1,573.20 1,573.20 1,573.06 1,573.06 59.4K
13:50 1,573.27 1,573.28 1,573.23 1,573.23 77.5K
13:51 1,573.36 1,573.36 1,573.19 1,573.19 75.0K
13:52 1,573.20 1,573.22 1,573.19 1,573.21 97.1K
13:53 1,573.31 1,573.31 1,573.21 1,573.21 73.0K
13:54 1,573.22 1,573.25 1,573.16 1,573.16 76.5K
13:55 1,573.15 1,573.30 1,573.15 1,573.30 133.8K
13:56 1,573.30 1,573.30 1,573.23 1,573.23 91.4K
13:57 1,573.48 1,573.68 1,573.48 1,573.67 92.3K
13:58 1,573.66 1,573.75 1,573.63 1,573.75 79.1K
13:59 1,573.69 1,573.69 1,573.63 1,573.63 62.9K
14:00 1,573.63 1,573.72 1,573.57 1,573.72 70.8K
14:01 1,573.74 1,573.91 1,573.74 1,573.88 69.1K
14:02 1,573.95 1,573.95 1,573.81 1,573.81 124.8K
14:03 1,573.84 1,573.84 1,573.82 1,573.82 123.3K
14:04 1,573.78 1,573.78 1,573.69 1,573.69 73.0K
14:05 1,573.60 1,573.77 1,573.60 1,573.77 90.3K
14:06 1,573.82 1,574.12 1,573.82 1,574.12 105.3K
14:07 1,574.01 1,574.12 1,573.96 1,574.11 76.8K
14:08 1,574.24 1,574.24 1,574.09 1,574.09 136.2K
14:09 1,574.15 1,574.15 1,573.95 1,573.95 104.9K
14:10 1,573.83 1,573.85 1,573.81 1,573.81 157.7K
14:11 1,573.87 1,573.91 1,573.87 1,573.88 126.4K
14:12 1,573.88 1,574.00 1,573.87 1,574.00 80.7K
14:13 1,573.99 1,574.08 1,573.99 1,574.08 81.2K
14:14 1,574.09 1,574.10 1,574.08 1,574.10 70.5K
14:15 1,574.27 1,574.27 1,574.20 1,574.20 144.6K
14:16 1,574.18 1,574.18 1,573.97 1,573.97 109.5K
14:17 1,573.91 1,573.94 1,573.85 1,573.86 100.8K
14:18 1,573.87 1,573.93 1,573.87 1,573.91 81.8K
14:19 1,573.93 1,573.98 1,573.93 1,573.98 67.0K
14:20 1,573.91 1,573.91 1,573.65 1,573.76 218.3K
14:21 1,573.89 1,573.90 1,573.79 1,573.79 54.5K
14:22 1,573.81 1,573.81 1,573.69 1,573.70 58.7K
14:23 1,573.68 1,573.74 1,573.64 1,573.74 191.2K
14:24 1,573.78 1,573.85 1,573.78 1,573.85 98.2K
14:25 1,573.82 1,574.14 1,573.82 1,574.14 104.6K
14:26 1,574.23 1,574.38 1,574.23 1,574.37 91.4K
14:27 1,574.42 1,574.47 1,574.40 1,574.40 60.5K
14:28 1,574.49 1,574.51 1,574.43 1,574.51 107.9K
14:29 1,574.63 1,574.63 1,574.54 1,574.54 94.8K
14:30 1,574.55 1,574.55 1,574.50 1,574.50 121.6K
14:31 1,574.69 1,575.00 1,574.69 1,575.00 99.7K
14:32 1,575.04 1,575.04 1,574.76 1,574.76 111.1K
14:33 1,574.82 1,574.92 1,574.82 1,574.92 111.8K
14:34 1,574.84 1,574.84 1,574.70 1,574.72 51.1K
14:35 1,574.75 1,574.81 1,574.69 1,574.81 165.7K
14:36 1,574.80 1,574.83 1,574.77 1,574.77 56.4K
14:37 1,574.70 1,574.90 1,574.70 1,574.90 101.2K
14:38 1,574.86 1,575.00 1,574.86 1,574.98 63.2K
14:39 1,574.94 1,574.94 1,574.82 1,574.84 87.2K
14:40 1,574.83 1,574.86 1,574.83 1,574.85 75.9K
14:41 1,574.78 1,574.78 1,574.69 1,574.69 57.2K
14:42 1,574.77 1,574.77 1,574.54 1,574.54 86.5K
14:43 1,574.51 1,574.51 1,574.28 1,574.28 108.9K
14:44 1,574.22 1,574.22 1,574.15 1,574.19 62.9K
14:45 1,574.18 1,574.29 1,574.13 1,574.29 84.0K
14:46 1,574.28 1,574.36 1,574.27 1,574.36 74.8K
14:47 1,574.42 1,574.49 1,574.42 1,574.47 83.6K
14:48 1,574.49 1,574.50 1,574.48 1,574.48 67.1K
14:49 1,574.61 1,574.61 1,574.48 1,574.48 79.9K
14:50 1,574.56 1,574.59 1,574.50 1,574.59 95.9K
14:51 1,574.63 1,574.64 1,574.53 1,574.53 127.2K
14:52 1,574.51 1,574.51 1,574.17 1,574.17 96.0K
14:53 1,574.24 1,574.24 1,574.16 1,574.16 51.7K
14:54 1,574.23 1,574.33 1,574.23 1,574.26 107.3K
14:55 1,574.25 1,574.39 1,574.18 1,574.39 86.4K
14:56 1,574.41 1,574.41 1,574.38 1,574.38 65.3K
14:57 1,574.38 1,574.40 1,574.36 1,574.36 85.1K
14:58 1,574.23 1,574.23 1,573.98 1,573.98 97.2K
14:59 1,573.96 1,573.96 1,573.85 1,573.85 87.3K
15:00 1,573.75 1,573.78 1,573.63 1,573.78 102.3K
15:01 1,574.09 1,574.28 1,573.99 1,574.28 173.9K
15:02 1,574.29 1,574.53 1,574.26 1,574.53 121.7K
15:03 1,574.45 1,574.47 1,574.41 1,574.47 133.5K
15:04 1,574.48 1,574.66 1,574.48 1,574.66 94.5K
15:05 1,574.65 1,574.68 1,574.63 1,574.68 94.6K
15:06 1,574.73 1,574.73 1,574.67 1,574.67 122.9K
15:07 1,574.68 1,574.76 1,574.68 1,574.73 86.6K
15:08 1,574.61 1,574.61 1,574.35 1,574.35 97.6K
15:09 1,574.34 1,574.34 1,574.21 1,574.21 94.3K
15:10 1,574.16 1,574.16 1,573.94 1,574.04 134.9K
15:11 1,574.03 1,574.04 1,573.90 1,573.90 95.8K
15:12 1,573.89 1,573.89 1,573.80 1,573.87 143.6K
15:13 1,573.82 1,573.85 1,573.74 1,573.74 108.3K
15:14 1,573.69 1,573.69 1,573.58 1,573.69 144.1K
15:15 1,573.76 1,573.76 1,573.66 1,573.75 174.4K
15:16 1,573.97 1,573.97 1,573.58 1,573.58 142.8K
15:17 1,573.67 1,573.76 1,573.67 1,573.70 133.0K
15:18 1,573.73 1,573.80 1,573.73 1,573.80 132.1K
15:19 1,573.92 1,574.02 1,573.91 1,574.02 165.9K
15:20 1,573.99 1,574.07 1,573.99 1,574.00 123.1K
15:21 1,574.00 1,574.13 1,574.00 1,574.13 130.8K
15:22 1,574.11 1,574.11 1,574.07 1,574.08 136.7K
15:23 1,574.14 1,574.20 1,574.02 1,574.20 158.6K
15:24 1,574.14 1,574.14 1,573.88 1,573.88 155.0K
15:25 1,573.91 1,573.91 1,573.71 1,573.71 150.3K
15:26 1,573.75 1,573.75 1,573.62 1,573.63 134.3K
15:27 1,573.62 1,573.64 1,573.46 1,573.46 224.9K
15:28 1,573.44 1,573.44 1,573.37 1,573.39 141.4K
15:29 1,573.22 1,573.30 1,573.22 1,573.29 162.7K
15:30 1,573.29 1,573.68 1,573.29 1,573.68 161.3K
15:31 1,573.69 1,573.69 1,573.59 1,573.59 172.0K
15:32 1,573.46 1,573.47 1,573.29 1,573.47 185.1K
15:33 1,573.37 1,573.37 1,573.35 1,573.37 146.2K
15:34 1,573.38 1,573.59 1,573.38 1,573.54 173.1K
15:35 1,573.61 1,573.67 1,573.57 1,573.57 124.0K
15:36 1,573.44 1,573.44 1,573.34 1,573.43 190.4K
15:37 1,573.37 1,573.46 1,573.34 1,573.46 161.5K
15:38 1,573.55 1,573.63 1,573.55 1,573.63 173.7K
15:39 1,573.54 1,573.57 1,573.44 1,573.57 144.5K
15:40 1,573.57 1,573.79 1,573.57 1,573.79 226.8K
15:41 1,573.89 1,574.01 1,573.84 1,573.97 209.6K
15:42 1,573.90 1,573.90 1,573.77 1,573.77 167.8K
15:43 1,573.72 1,573.77 1,573.51 1,573.77 245.6K
15:44 1,573.85 1,573.85 1,573.69 1,573.69 233.1K
15:45 1,573.63 1,573.63 1,573.48 1,573.48 153.6K
15:46 1,573.42 1,573.42 1,572.96 1,572.96 242.6K
15:47 1,573.02 1,573.30 1,573.02 1,573.15 263.6K
15:48 1,573.11 1,573.11 1,572.80 1,572.80 221.9K
15:49 1,572.81 1,572.81 1,572.68 1,572.77 258.1K
15:50 1,572.28 1,572.53 1,572.28 1,572.53 1,130.2K
15:51 1,572.80 1,572.80 1,572.53 1,572.53 412.9K
15:52 1,572.63 1,572.84 1,572.63 1,572.78 388.4K
15:53 1,572.80 1,572.80 1,572.57 1,572.57 400.1K
15:54 1,572.36 1,572.82 1,572.36 1,572.82 548.4K
15:55 1,572.77 1,572.77 1,572.46 1,572.55 940.0K
15:56 1,572.36 1,572.36 1,572.03 1,572.33 1,029.9K
15:57 1,572.29 1,572.37 1,572.17 1,572.37 817.7K
15:58 1,572.68 1,573.00 1,572.68 1,572.90 1,215.0K
15:59 1,572.74 1,573.48 1,572.71 1,573.48 1,777.0K
16:00 1,573.39 1,573.39 1,573.37 1,573.37 82,832.8K
16:01 1,573.37 1,573.37 1,573.37 1,573.37 194.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available