S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,773.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,576.95 1,578.57 1,576.95 1,578.29 19,598.6K
09:31 1,577.99 1,577.99 1,577.55 1,577.55 396.8K
09:32 1,577.04 1,577.83 1,576.68 1,576.68 359.1K
09:33 1,576.67 1,576.67 1,575.99 1,575.99 355.5K
09:34 1,575.51 1,575.51 1,573.45 1,573.45 285.7K
09:35 1,572.89 1,572.89 1,571.91 1,572.15 401.9K
09:36 1,571.74 1,572.74 1,571.74 1,571.92 514.7K
09:37 1,572.12 1,572.12 1,571.18 1,571.18 281.9K
09:38 1,571.52 1,572.49 1,571.52 1,572.36 253.4K
09:39 1,572.16 1,572.52 1,572.06 1,572.52 238.6K
09:40 1,572.40 1,574.01 1,572.40 1,574.01 315.4K
09:41 1,574.72 1,575.27 1,574.72 1,575.27 313.5K
09:42 1,575.17 1,575.17 1,574.49 1,574.49 252.5K
09:43 1,573.77 1,573.77 1,572.76 1,572.76 255.9K
09:44 1,572.76 1,573.52 1,572.76 1,573.52 215.2K
09:45 1,573.15 1,574.27 1,573.15 1,574.27 283.9K
09:46 1,574.51 1,574.82 1,574.24 1,574.24 279.3K
09:47 1,573.85 1,573.88 1,573.51 1,573.51 201.7K
09:48 1,572.80 1,573.29 1,572.80 1,573.14 268.9K
09:49 1,573.06 1,573.53 1,573.06 1,573.39 209.8K
09:50 1,573.80 1,573.80 1,572.91 1,572.91 1,313.7K
09:51 1,572.80 1,573.08 1,572.80 1,573.01 164.6K
09:52 1,572.91 1,572.91 1,572.27 1,572.27 224.2K
09:53 1,572.31 1,572.31 1,572.02 1,572.14 181.3K
09:54 1,571.83 1,572.77 1,571.83 1,572.52 192.2K
09:55 1,572.77 1,572.77 1,572.36 1,572.39 167.1K
09:56 1,572.38 1,572.38 1,572.12 1,572.17 120.3K
09:57 1,572.22 1,572.44 1,572.16 1,572.16 143.8K
09:58 1,571.98 1,572.26 1,571.98 1,572.03 145.7K
09:59 1,572.10 1,572.26 1,572.09 1,572.26 148.9K
10:00 1,572.30 1,573.07 1,572.30 1,573.07 173.5K
10:01 1,572.60 1,572.78 1,572.46 1,572.78 246.5K
10:02 1,572.56 1,572.56 1,572.02 1,572.02 182.5K
10:03 1,572.18 1,572.18 1,572.03 1,572.08 241.2K
10:04 1,572.33 1,572.62 1,572.33 1,572.62 180.9K
10:05 1,572.42 1,572.65 1,572.42 1,572.45 165.1K
10:06 1,572.43 1,572.85 1,572.39 1,572.85 155.2K
10:07 1,572.70 1,572.70 1,572.35 1,572.43 194.7K
10:08 1,572.49 1,572.99 1,572.49 1,572.79 176.7K
10:09 1,572.33 1,572.35 1,572.25 1,572.25 139.9K
10:10 1,572.28 1,572.28 1,572.16 1,572.22 169.1K
10:11 1,572.37 1,572.62 1,572.37 1,572.48 160.5K
10:12 1,572.26 1,572.51 1,571.90 1,571.90 181.4K
10:13 1,571.62 1,571.62 1,571.42 1,571.55 187.5K
10:14 1,571.81 1,572.12 1,571.81 1,572.12 99.5K
10:15 1,572.11 1,572.13 1,571.68 1,571.68 167.1K
10:16 1,571.60 1,571.60 1,571.18 1,571.18 168.3K
10:17 1,571.24 1,571.85 1,571.24 1,571.85 232.6K
10:18 1,572.39 1,572.80 1,572.39 1,572.80 198.2K
10:19 1,572.53 1,572.67 1,572.12 1,572.12 199.2K
10:20 1,571.89 1,571.93 1,571.88 1,571.93 170.7K
10:21 1,571.89 1,571.96 1,571.80 1,571.96 111.9K
10:22 1,571.73 1,572.05 1,571.69 1,572.01 234.0K
10:23 1,572.08 1,572.18 1,572.02 1,572.18 152.9K
10:24 1,572.36 1,572.53 1,572.36 1,572.53 111.1K
10:25 1,572.46 1,572.46 1,572.23 1,572.23 114.7K
10:26 1,572.38 1,572.38 1,572.13 1,572.13 132.8K
10:27 1,571.87 1,572.09 1,571.87 1,572.08 88.5K
10:28 1,572.04 1,572.04 1,571.80 1,571.90 124.5K
10:29 1,572.01 1,572.15 1,572.01 1,572.15 103.8K
10:30 1,572.27 1,572.82 1,572.27 1,572.76 138.8K
10:31 1,573.09 1,573.28 1,573.09 1,573.10 116.7K
10:32 1,573.02 1,573.39 1,572.83 1,572.83 140.8K
10:33 1,572.85 1,573.04 1,572.85 1,573.04 90.2K
10:34 1,573.14 1,573.20 1,573.12 1,573.12 166.7K
10:35 1,573.14 1,573.14 1,572.78 1,573.04 139.3K
10:36 1,573.04 1,573.04 1,572.74 1,572.74 136.4K
10:37 1,572.70 1,572.70 1,572.36 1,572.36 167.9K
10:38 1,572.33 1,572.33 1,572.12 1,572.12 76.5K
10:39 1,572.24 1,572.26 1,572.10 1,572.10 94.3K
10:40 1,571.84 1,571.84 1,571.71 1,571.71 194.9K
10:41 1,571.58 1,571.58 1,571.32 1,571.41 189.7K
10:42 1,571.28 1,571.73 1,571.28 1,571.73 111.9K
10:43 1,571.95 1,572.03 1,571.78 1,571.78 126.7K
10:44 1,571.75 1,571.97 1,571.75 1,571.97 83.7K
10:45 1,571.87 1,571.87 1,571.58 1,571.58 127.6K
10:46 1,571.60 1,571.86 1,571.57 1,571.57 210.9K
10:47 1,571.50 1,571.72 1,571.50 1,571.72 63.5K
10:48 1,571.78 1,572.11 1,571.78 1,572.11 96.9K
10:49 1,571.99 1,571.99 1,571.67 1,571.84 78.2K
10:50 1,571.89 1,571.89 1,571.64 1,571.64 124.3K
10:51 1,571.85 1,572.18 1,571.85 1,572.18 127.4K
10:52 1,572.40 1,572.72 1,572.40 1,572.72 111.7K
10:53 1,572.74 1,572.88 1,572.74 1,572.76 74.1K
10:54 1,572.74 1,572.74 1,572.56 1,572.67 107.4K
10:55 1,572.66 1,572.86 1,572.66 1,572.82 87.1K
10:56 1,572.77 1,572.77 1,572.50 1,572.53 186.8K
10:57 1,572.61 1,572.73 1,572.61 1,572.73 79.4K
10:58 1,572.88 1,573.13 1,572.88 1,573.13 75.5K
10:59 1,573.11 1,573.21 1,573.10 1,573.17 81.6K
11:00 1,573.44 1,574.11 1,573.44 1,573.98 306.1K
11:01 1,574.04 1,574.28 1,574.04 1,574.28 90.7K
11:02 1,574.24 1,574.24 1,573.83 1,573.83 93.8K
11:03 1,573.90 1,573.99 1,573.77 1,573.99 88.6K
11:04 1,573.84 1,574.07 1,573.84 1,573.96 88.6K
11:05 1,573.96 1,574.34 1,573.96 1,574.34 99.2K
11:06 1,574.23 1,574.35 1,574.14 1,574.35 94.4K
11:07 1,574.31 1,574.31 1,574.18 1,574.18 116.9K
11:08 1,574.27 1,574.27 1,574.03 1,574.03 111.9K
11:09 1,573.96 1,573.96 1,573.69 1,573.69 100.2K
11:10 1,574.05 1,574.10 1,574.05 1,574.09 75.4K
11:11 1,574.08 1,574.15 1,573.90 1,574.15 130.6K
11:12 1,574.24 1,574.26 1,574.10 1,574.10 127.8K
11:13 1,573.93 1,574.01 1,573.76 1,573.76 82.9K
11:14 1,573.89 1,573.91 1,573.86 1,573.86 107.9K
11:15 1,573.89 1,573.89 1,573.65 1,573.71 123.5K
11:16 1,573.82 1,574.05 1,573.82 1,573.91 78.4K
11:17 1,574.06 1,574.53 1,574.06 1,574.53 183.2K
11:18 1,574.59 1,574.59 1,574.27 1,574.27 113.6K
11:19 1,574.29 1,574.45 1,574.29 1,574.39 97.5K
11:20 1,574.62 1,574.75 1,574.61 1,574.61 87.3K
11:21 1,574.47 1,574.47 1,574.19 1,574.19 78.4K
11:22 1,574.13 1,574.13 1,573.74 1,574.00 91.7K
11:23 1,574.13 1,574.29 1,574.13 1,574.29 99.1K
11:24 1,574.19 1,574.51 1,574.17 1,574.51 103.3K
11:25 1,574.35 1,574.37 1,574.34 1,574.35 77.6K
11:26 1,574.23 1,574.32 1,574.21 1,574.21 104.1K
11:27 1,574.22 1,574.43 1,574.22 1,574.43 82.7K
11:28 1,574.36 1,574.48 1,574.36 1,574.45 123.3K
11:29 1,574.41 1,574.42 1,574.30 1,574.30 104.2K
11:30 1,574.29 1,574.69 1,574.29 1,574.69 115.9K
11:31 1,574.74 1,574.74 1,574.51 1,574.62 77.1K
11:32 1,574.78 1,574.85 1,574.64 1,574.64 75.8K
11:33 1,574.66 1,574.66 1,574.60 1,574.61 57.5K
11:34 1,574.60 1,574.85 1,574.60 1,574.72 122.0K
11:35 1,574.63 1,574.81 1,574.63 1,574.81 79.0K
11:36 1,574.82 1,574.83 1,574.67 1,574.67 72.2K
11:37 1,574.70 1,575.04 1,574.70 1,575.04 113.5K
11:38 1,575.08 1,575.08 1,574.78 1,574.78 53.8K
11:39 1,574.75 1,575.00 1,574.75 1,575.00 104.5K
11:40 1,575.00 1,575.34 1,574.94 1,575.34 73.0K
11:41 1,575.37 1,575.43 1,575.37 1,575.40 107.5K
11:42 1,575.42 1,575.42 1,575.37 1,575.39 62.9K
11:43 1,575.52 1,575.60 1,575.45 1,575.60 109.6K
11:44 1,575.69 1,575.69 1,575.55 1,575.63 95.2K
11:45 1,575.54 1,575.90 1,575.54 1,575.89 96.8K
11:46 1,575.83 1,575.83 1,575.62 1,575.67 187.9K
11:47 1,575.57 1,575.66 1,575.54 1,575.66 61.4K
11:48 1,575.64 1,575.64 1,575.60 1,575.60 64.2K
11:49 1,575.58 1,575.64 1,575.47 1,575.64 36.6K
11:50 1,575.85 1,576.06 1,575.85 1,576.06 221.9K
11:51 1,576.14 1,576.14 1,575.89 1,575.89 65.1K
11:52 1,575.93 1,576.16 1,575.93 1,576.16 80.0K
11:53 1,576.23 1,576.41 1,576.23 1,576.35 1,096.0K
11:54 1,576.30 1,576.46 1,576.25 1,576.46 160.4K
11:55 1,576.51 1,576.58 1,576.34 1,576.34 45.9K
11:56 1,576.32 1,576.38 1,576.29 1,576.29 172.6K
11:57 1,576.27 1,576.27 1,576.07 1,576.07 251.5K
11:58 1,576.02 1,576.24 1,576.02 1,576.24 370.6K
11:59 1,576.27 1,576.37 1,576.26 1,576.37 41.5K
12:00 1,576.36 1,576.39 1,576.31 1,576.39 105.0K
12:01 1,576.29 1,576.29 1,576.21 1,576.22 77.4K
12:02 1,576.20 1,576.27 1,576.16 1,576.27 111.8K
12:03 1,576.22 1,576.22 1,575.81 1,575.81 71.2K
12:04 1,575.73 1,575.77 1,575.65 1,575.77 70.8K
12:05 1,575.97 1,575.97 1,575.86 1,575.88 66.0K
12:06 1,575.76 1,575.81 1,575.65 1,575.66 94.0K
12:07 1,575.58 1,575.67 1,575.57 1,575.57 75.9K
12:08 1,575.58 1,575.58 1,575.28 1,575.35 78.4K
12:09 1,575.23 1,575.23 1,575.12 1,575.18 75.0K
12:10 1,575.20 1,575.22 1,575.18 1,575.18 61.2K
12:11 1,575.19 1,575.56 1,575.19 1,575.56 41.0K
12:12 1,575.61 1,575.63 1,575.57 1,575.63 59.2K
12:13 1,575.80 1,575.83 1,575.74 1,575.83 68.7K
12:14 1,575.92 1,576.07 1,575.92 1,576.07 86.2K
12:15 1,576.06 1,576.06 1,576.01 1,576.01 63.2K
12:16 1,576.00 1,576.13 1,576.00 1,576.04 56.3K
12:17 1,576.10 1,576.10 1,576.04 1,576.04 67.5K
12:18 1,576.26 1,576.35 1,576.26 1,576.34 44.2K
12:19 1,576.35 1,576.60 1,576.35 1,576.60 50.0K
12:20 1,576.63 1,576.63 1,576.32 1,576.36 180.8K
12:21 1,576.27 1,576.27 1,576.05 1,576.05 68.1K
12:22 1,576.09 1,576.24 1,576.09 1,576.13 68.3K
12:23 1,576.10 1,576.10 1,576.02 1,576.02 100.8K
12:24 1,576.03 1,576.03 1,575.92 1,575.92 143.0K
12:25 1,575.92 1,576.14 1,575.92 1,575.99 103.2K
12:26 1,576.03 1,576.05 1,575.88 1,575.89 117.7K
12:27 1,575.89 1,575.89 1,575.83 1,575.83 47.6K
12:28 1,575.81 1,575.81 1,575.72 1,575.72 67.9K
12:29 1,575.71 1,575.76 1,575.67 1,575.67 68.3K
12:30 1,575.57 1,575.93 1,575.57 1,575.93 101.7K
12:31 1,575.93 1,576.11 1,575.93 1,576.11 42.1K
12:32 1,576.17 1,576.19 1,576.15 1,576.19 42.3K
12:33 1,576.20 1,576.33 1,576.20 1,576.33 64.2K
12:34 1,576.47 1,576.54 1,576.44 1,576.44 285.9K
12:35 1,576.36 1,576.36 1,576.31 1,576.31 74.3K
12:36 1,576.33 1,576.60 1,576.33 1,576.60 44.8K
12:37 1,576.59 1,576.61 1,576.59 1,576.61 72.8K
12:38 1,576.57 1,576.57 1,576.40 1,576.45 59.0K
12:39 1,576.37 1,576.44 1,576.37 1,576.37 61.8K
12:40 1,576.33 1,576.33 1,576.24 1,576.24 95.1K
12:41 1,576.21 1,576.21 1,576.07 1,576.08 87.5K
12:42 1,576.13 1,576.24 1,576.13 1,576.21 90.4K
12:43 1,576.21 1,576.28 1,576.21 1,576.28 56.9K
12:44 1,576.34 1,576.37 1,576.05 1,576.05 97.2K
12:45 1,576.02 1,576.21 1,576.02 1,576.21 351.1K
12:46 1,576.28 1,576.45 1,576.18 1,576.18 54.9K
12:47 1,576.21 1,576.24 1,576.13 1,576.13 58.5K
12:48 1,576.11 1,576.21 1,576.07 1,576.21 61.3K
12:49 1,576.33 1,576.35 1,576.32 1,576.35 54.1K
12:50 1,576.44 1,576.53 1,576.44 1,576.53 69.4K
12:51 1,576.56 1,577.03 1,576.56 1,577.03 130.3K
12:52 1,577.14 1,577.22 1,577.14 1,577.22 491.0K
12:53 1,577.31 1,577.31 1,577.21 1,577.21 108.9K
12:54 1,577.08 1,577.11 1,577.07 1,577.07 49.6K
12:55 1,577.00 1,577.00 1,576.81 1,576.81 228.7K
12:56 1,576.80 1,576.83 1,576.69 1,576.69 43.5K
12:57 1,576.67 1,576.73 1,576.67 1,576.73 43.9K
12:58 1,576.71 1,576.76 1,576.71 1,576.71 150.6K
12:59 1,576.70 1,576.70 1,576.62 1,576.62 69.7K
13:00 1,576.73 1,576.80 1,576.73 1,576.79 119.0K
13:01 1,576.56 1,576.77 1,576.56 1,576.77 94.2K
13:02 1,576.81 1,576.91 1,576.81 1,576.87 79.8K
13:03 1,576.91 1,577.13 1,576.91 1,577.13 76.9K
13:04 1,577.17 1,577.33 1,577.17 1,577.33 78.2K
13:05 1,577.24 1,577.38 1,577.24 1,577.38 157.9K
13:06 1,577.42 1,577.63 1,577.42 1,577.63 79.1K
13:07 1,577.78 1,577.84 1,577.78 1,577.79 74.4K
13:08 1,577.82 1,577.83 1,577.79 1,577.83 62.6K
13:09 1,577.79 1,577.79 1,577.69 1,577.69 50.7K
13:10 1,577.62 1,577.62 1,577.61 1,577.62 209.3K
13:11 1,577.67 1,577.67 1,577.51 1,577.51 86.7K
13:12 1,577.59 1,577.89 1,577.48 1,577.89 192.2K
13:13 1,577.93 1,578.03 1,577.93 1,577.98 44.1K
13:14 1,577.94 1,578.04 1,577.94 1,578.04 158.9K
13:15 1,578.00 1,578.00 1,577.87 1,577.87 66.9K
13:16 1,577.71 1,577.71 1,577.56 1,577.56 222.4K
13:17 1,577.51 1,577.65 1,577.51 1,577.60 85.5K
13:18 1,577.36 1,577.44 1,577.31 1,577.41 75.8K
13:19 1,577.37 1,577.39 1,577.32 1,577.35 46.5K
13:20 1,577.28 1,577.28 1,577.07 1,577.20 81.2K
13:21 1,577.34 1,577.45 1,577.34 1,577.45 64.3K
13:22 1,577.51 1,577.57 1,577.50 1,577.57 48.0K
13:23 1,577.60 1,577.67 1,577.56 1,577.67 68.2K
13:24 1,577.76 1,578.00 1,577.76 1,577.92 91.3K
13:25 1,578.07 1,578.26 1,578.07 1,578.26 139.4K
13:26 1,578.34 1,578.62 1,578.34 1,578.57 90.1K
13:27 1,578.51 1,578.59 1,578.51 1,578.55 50.9K
13:28 1,578.57 1,578.62 1,578.55 1,578.55 55.2K
13:29 1,578.35 1,578.55 1,578.29 1,578.55 92.8K
13:30 1,578.59 1,578.59 1,578.55 1,578.55 38.7K
13:31 1,578.49 1,578.54 1,578.34 1,578.54 76.5K
13:32 1,578.48 1,578.48 1,578.26 1,578.26 80.1K
13:33 1,578.30 1,578.30 1,578.04 1,578.04 144.3K
13:34 1,578.08 1,578.15 1,578.05 1,578.15 42.0K
13:35 1,578.10 1,578.34 1,578.10 1,578.23 117.7K
13:36 1,578.08 1,578.08 1,577.94 1,577.94 92.0K
13:37 1,577.80 1,577.89 1,577.80 1,577.87 168.8K
13:38 1,577.85 1,578.08 1,577.85 1,577.93 877.7K
13:39 1,577.86 1,577.86 1,577.76 1,577.79 75.4K
13:40 1,577.71 1,577.71 1,577.41 1,577.41 68.7K
13:41 1,577.37 1,577.37 1,577.36 1,577.36 50.9K
13:42 1,577.30 1,577.37 1,577.26 1,577.26 75.7K
13:43 1,577.20 1,577.25 1,577.18 1,577.21 81.9K
13:44 1,577.20 1,577.59 1,577.20 1,577.59 80.7K
13:45 1,577.52 1,577.55 1,577.41 1,577.41 73.7K
13:46 1,577.38 1,577.54 1,577.38 1,577.54 38.6K
13:47 1,577.58 1,577.74 1,577.58 1,577.74 58.0K
13:48 1,577.83 1,577.94 1,577.83 1,577.91 64.9K
13:49 1,577.94 1,577.94 1,577.84 1,577.85 60.9K
13:50 1,577.83 1,577.93 1,577.83 1,577.93 55.8K
13:51 1,577.94 1,578.10 1,577.84 1,578.10 93.3K
13:52 1,578.17 1,578.23 1,578.14 1,578.23 119.3K
13:53 1,578.34 1,578.34 1,578.29 1,578.29 91.4K
13:54 1,578.29 1,578.29 1,578.22 1,578.22 32.9K
13:55 1,578.27 1,578.27 1,578.15 1,578.15 80.5K
13:56 1,578.14 1,578.38 1,578.14 1,578.38 42.8K
13:57 1,578.43 1,578.49 1,578.43 1,578.46 48.1K
13:58 1,578.37 1,578.37 1,578.34 1,578.34 53.6K
13:59 1,578.15 1,578.15 1,578.07 1,578.07 89.7K
14:00 1,578.03 1,578.15 1,578.03 1,578.11 84.4K
14:01 1,578.15 1,578.15 1,578.13 1,578.13 71.6K
14:02 1,578.06 1,578.29 1,578.06 1,578.26 342.4K
14:03 1,578.16 1,578.16 1,578.04 1,578.04 74.6K
14:04 1,578.10 1,578.24 1,578.10 1,578.23 84.6K
14:05 1,578.22 1,578.43 1,578.12 1,578.43 105.1K
14:06 1,578.66 1,578.72 1,578.49 1,578.49 84.8K
14:07 1,578.46 1,578.46 1,578.37 1,578.37 75.1K
14:08 1,578.40 1,578.40 1,578.36 1,578.38 60.4K
14:09 1,578.48 1,578.48 1,578.35 1,578.35 51.9K
14:10 1,578.38 1,578.66 1,578.38 1,578.66 64.5K
14:11 1,578.66 1,578.69 1,578.64 1,578.69 80.4K
14:12 1,578.70 1,578.77 1,578.69 1,578.69 55.1K
14:13 1,578.73 1,578.73 1,578.69 1,578.73 54.8K
14:14 1,578.72 1,578.73 1,578.71 1,578.73 48.8K
14:15 1,578.80 1,579.02 1,578.80 1,578.94 85.0K
14:16 1,578.93 1,578.93 1,578.67 1,578.67 134.3K
14:17 1,578.55 1,578.58 1,578.37 1,578.58 76.2K
14:18 1,578.64 1,578.73 1,578.56 1,578.73 79.7K
14:19 1,578.72 1,578.84 1,578.69 1,578.84 67.7K
14:20 1,578.84 1,578.87 1,578.79 1,578.79 50.2K
14:21 1,578.65 1,578.65 1,578.49 1,578.50 68.9K
14:22 1,578.54 1,578.55 1,578.50 1,578.50 28.9K
14:23 1,578.46 1,578.46 1,578.20 1,578.20 70.5K
14:24 1,578.26 1,578.26 1,578.07 1,578.07 70.1K
14:25 1,577.99 1,578.00 1,577.98 1,578.00 123.1K
14:26 1,577.97 1,578.00 1,577.97 1,577.98 49.0K
14:27 1,578.06 1,578.06 1,577.94 1,578.00 56.1K
14:28 1,578.08 1,578.38 1,578.08 1,578.38 125.9K
14:29 1,578.37 1,578.37 1,578.12 1,578.12 72.5K
14:30 1,578.07 1,578.49 1,578.07 1,578.49 67.1K
14:31 1,578.45 1,578.45 1,578.42 1,578.43 84.1K
14:32 1,578.43 1,578.69 1,578.43 1,578.69 58.6K
14:33 1,578.58 1,578.61 1,578.58 1,578.61 55.5K
14:34 1,578.61 1,578.61 1,578.46 1,578.46 57.0K
14:35 1,578.47 1,578.47 1,578.31 1,578.31 103.4K
14:36 1,578.23 1,578.25 1,578.23 1,578.25 36.2K
14:37 1,578.21 1,578.24 1,578.11 1,578.11 93.3K
14:38 1,578.08 1,578.08 1,578.03 1,578.04 96.3K
14:39 1,577.95 1,577.95 1,577.69 1,577.69 88.1K
14:40 1,577.56 1,577.59 1,577.53 1,577.59 78.2K
14:41 1,577.64 1,577.64 1,577.40 1,577.40 137.5K
14:42 1,577.38 1,577.38 1,577.05 1,577.05 100.0K
14:43 1,576.98 1,577.23 1,576.98 1,577.23 98.0K
14:44 1,577.23 1,577.23 1,577.19 1,577.19 86.0K
14:45 1,577.14 1,577.21 1,577.14 1,577.21 68.3K
14:46 1,577.24 1,577.34 1,577.24 1,577.34 67.1K
14:47 1,577.41 1,577.41 1,577.23 1,577.23 57.2K
14:48 1,577.24 1,577.24 1,577.10 1,577.10 62.0K
14:49 1,577.09 1,577.14 1,576.96 1,576.96 90.5K
14:50 1,576.83 1,576.84 1,576.76 1,576.76 92.5K
14:51 1,576.84 1,576.88 1,576.82 1,576.82 52.3K
14:52 1,576.78 1,576.78 1,576.61 1,576.63 127.3K
14:53 1,576.58 1,576.68 1,576.58 1,576.67 82.3K
14:54 1,576.69 1,577.03 1,576.69 1,577.03 80.0K
14:55 1,576.98 1,577.03 1,576.98 1,577.03 65.8K
14:56 1,577.08 1,577.09 1,577.06 1,577.09 88.5K
14:57 1,577.17 1,577.32 1,577.17 1,577.32 97.7K
14:58 1,577.32 1,577.44 1,577.32 1,577.42 343.1K
14:59 1,577.39 1,577.39 1,577.15 1,577.15 101.3K
15:00 1,577.20 1,577.20 1,577.12 1,577.12 62.5K
15:01 1,577.11 1,577.19 1,577.11 1,577.15 133.9K
15:02 1,577.17 1,577.22 1,577.11 1,577.12 101.3K
15:03 1,577.08 1,577.11 1,577.08 1,577.08 86.2K
15:04 1,577.10 1,577.10 1,576.94 1,576.94 69.1K
15:05 1,576.88 1,577.01 1,576.88 1,576.90 582.6K
15:06 1,576.89 1,576.90 1,576.69 1,576.69 1,243.0K
15:07 1,576.61 1,576.61 1,576.46 1,576.46 67.4K
15:08 1,576.45 1,576.65 1,576.45 1,576.65 71.7K
15:09 1,576.77 1,576.88 1,576.77 1,576.88 61.7K
15:10 1,576.89 1,577.06 1,576.89 1,577.06 99.4K
15:11 1,577.14 1,577.17 1,577.10 1,577.10 117.0K
15:12 1,577.03 1,577.03 1,576.71 1,576.71 98.7K
15:13 1,576.60 1,576.73 1,576.60 1,576.73 69.6K
15:14 1,576.67 1,576.67 1,576.44 1,576.44 78.2K
15:15 1,576.44 1,576.44 1,576.19 1,576.19 115.0K
15:16 1,576.15 1,576.19 1,576.15 1,576.19 49.6K
15:17 1,576.19 1,576.22 1,576.18 1,576.18 72.3K
15:18 1,576.14 1,576.14 1,576.05 1,576.05 102.5K
15:19 1,576.05 1,576.12 1,576.05 1,576.06 76.7K
15:20 1,576.04 1,576.04 1,575.73 1,575.73 147.0K
15:21 1,575.66 1,575.66 1,575.55 1,575.55 131.3K
15:22 1,575.48 1,575.60 1,575.47 1,575.57 122.4K
15:23 1,575.45 1,575.45 1,575.35 1,575.37 106.3K
15:24 1,575.60 1,575.76 1,575.60 1,575.67 109.1K
15:25 1,575.65 1,575.65 1,575.52 1,575.52 108.1K
15:26 1,575.52 1,575.67 1,575.52 1,575.67 116.5K
15:27 1,575.62 1,575.69 1,575.62 1,575.63 160.7K
15:28 1,575.60 1,575.60 1,575.46 1,575.46 121.4K
15:29 1,575.37 1,575.39 1,575.32 1,575.39 123.0K
15:30 1,575.36 1,575.45 1,575.33 1,575.33 158.8K
15:31 1,575.28 1,575.28 1,574.69 1,574.69 192.1K
15:32 1,574.61 1,574.61 1,574.47 1,574.47 102.8K
15:33 1,574.37 1,574.57 1,574.28 1,574.57 247.7K
15:34 1,574.44 1,574.45 1,574.43 1,574.43 132.5K
15:35 1,574.50 1,574.65 1,574.50 1,574.56 137.9K
15:36 1,574.52 1,574.58 1,574.51 1,574.51 97.9K
15:37 1,574.46 1,574.52 1,574.31 1,574.31 153.6K
15:38 1,574.08 1,574.17 1,574.03 1,574.17 178.4K
15:39 1,574.21 1,574.36 1,574.21 1,574.36 156.2K
15:40 1,574.32 1,574.83 1,574.30 1,574.83 257.2K
15:41 1,574.88 1,574.88 1,574.45 1,574.45 181.3K
15:42 1,574.25 1,574.25 1,574.00 1,574.10 148.8K
15:43 1,573.91 1,574.02 1,573.83 1,574.02 180.0K
15:44 1,573.91 1,573.95 1,573.91 1,573.92 151.9K
15:45 1,573.99 1,574.09 1,573.83 1,573.83 184.5K
15:46 1,573.76 1,573.76 1,573.60 1,573.63 211.4K
15:47 1,573.67 1,573.73 1,573.53 1,573.53 187.3K
15:48 1,573.32 1,573.33 1,573.22 1,573.22 201.6K
15:49 1,573.36 1,573.58 1,573.36 1,573.58 195.6K
15:50 1,574.19 1,574.86 1,574.19 1,574.78 1,132.8K
15:51 1,574.63 1,574.72 1,574.54 1,574.72 443.9K
15:52 1,574.79 1,574.79 1,574.57 1,574.68 373.7K
15:53 1,574.82 1,574.89 1,574.65 1,574.65 565.2K
15:54 1,574.56 1,574.56 1,573.89 1,573.89 440.5K
15:55 1,574.04 1,574.05 1,573.39 1,573.39 839.9K
15:56 1,573.14 1,573.21 1,573.07 1,573.21 934.6K
15:57 1,573.31 1,573.31 1,573.10 1,573.10 559.0K
15:58 1,573.18 1,573.18 1,573.07 1,573.07 775.4K
15:59 1,573.00 1,573.54 1,572.88 1,573.54 1,646.0K
16:00 1,573.34 1,573.34 1,573.34 1,573.34 105,259.1K
16:01 1,573.34 1,573.34 1,573.34 1,573.34 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available