1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,574.27 | 1,576.69 | 1,574.27 | 1,576.01 | 12,240.3K |
| 09:31 | 1,575.99 | 1,576.16 | 1,575.93 | 1,576.16 | 282.3K |
| 09:32 | 1,575.83 | 1,576.20 | 1,575.75 | 1,576.20 | 246.2K |
| 09:33 | 1,576.89 | 1,577.08 | 1,576.89 | 1,576.95 | 208.5K |
| 09:34 | 1,576.47 | 1,577.07 | 1,576.47 | 1,576.83 | 343.7K |
| 09:35 | 1,576.55 | 1,576.70 | 1,576.43 | 1,576.43 | 320.7K |
| 09:36 | 1,576.59 | 1,576.62 | 1,576.09 | 1,576.09 | 328.8K |
| 09:37 | 1,576.13 | 1,576.61 | 1,576.13 | 1,576.61 | 189.6K |
| 09:38 | 1,576.98 | 1,577.14 | 1,576.77 | 1,576.77 | 233.1K |
| 09:39 | 1,576.86 | 1,576.86 | 1,576.61 | 1,576.61 | 122.7K |
| 09:40 | 1,577.00 | 1,577.21 | 1,576.88 | 1,577.21 | 211.0K |
| 09:41 | 1,577.59 | 1,577.98 | 1,577.59 | 1,577.66 | 218.7K |
| 09:42 | 1,577.91 | 1,578.58 | 1,577.91 | 1,578.58 | 236.6K |
| 09:43 | 1,578.69 | 1,578.69 | 1,578.10 | 1,578.10 | 285.5K |
| 09:44 | 1,578.24 | 1,578.24 | 1,577.95 | 1,578.04 | 264.9K |
| 09:45 | 1,578.60 | 1,578.60 | 1,578.18 | 1,578.47 | 194.5K |
| 09:46 | 1,578.63 | 1,578.63 | 1,578.21 | 1,578.21 | 142.9K |
| 09:47 | 1,577.92 | 1,578.35 | 1,577.92 | 1,578.11 | 128.9K |
| 09:48 | 1,578.04 | 1,578.13 | 1,577.96 | 1,578.07 | 174.5K |
| 09:49 | 1,578.13 | 1,578.33 | 1,578.00 | 1,578.33 | 152.2K |
| 09:50 | 1,578.43 | 1,578.50 | 1,578.43 | 1,578.50 | 238.4K |
| 09:51 | 1,578.13 | 1,578.45 | 1,578.06 | 1,578.45 | 214.1K |
| 09:52 | 1,578.47 | 1,578.91 | 1,578.47 | 1,578.87 | 135.8K |
| 09:53 | 1,579.20 | 1,579.20 | 1,578.90 | 1,578.90 | 218.3K |
| 09:54 | 1,578.53 | 1,578.53 | 1,578.02 | 1,578.02 | 270.5K |
| 09:55 | 1,578.09 | 1,578.09 | 1,577.80 | 1,577.83 | 210.0K |
| 09:56 | 1,577.82 | 1,578.17 | 1,577.82 | 1,578.17 | 188.7K |
| 09:57 | 1,578.20 | 1,578.42 | 1,578.20 | 1,578.21 | 252.0K |
| 09:58 | 1,578.24 | 1,578.37 | 1,578.24 | 1,578.36 | 220.1K |
| 09:59 | 1,578.25 | 1,578.25 | 1,577.87 | 1,577.87 | 160.3K |
| 10:00 | 1,578.28 | 1,578.28 | 1,578.20 | 1,578.27 | 297.1K |
| 10:01 | 1,578.04 | 1,578.25 | 1,577.52 | 1,577.52 | 341.1K |
| 10:02 | 1,577.24 | 1,577.48 | 1,577.24 | 1,577.33 | 254.9K |
| 10:03 | 1,577.30 | 1,577.30 | 1,577.00 | 1,577.12 | 158.3K |
| 10:04 | 1,577.55 | 1,577.83 | 1,577.40 | 1,577.83 | 132.3K |
| 10:05 | 1,577.81 | 1,577.81 | 1,577.32 | 1,577.32 | 297.6K |
| 10:06 | 1,577.43 | 1,577.43 | 1,576.74 | 1,576.74 | 227.7K |
| 10:07 | 1,577.11 | 1,577.11 | 1,576.78 | 1,576.78 | 212.3K |
| 10:08 | 1,576.76 | 1,576.76 | 1,576.26 | 1,576.26 | 179.7K |
| 10:09 | 1,576.08 | 1,576.28 | 1,575.85 | 1,575.85 | 175.4K |
| 10:10 | 1,575.91 | 1,576.25 | 1,575.91 | 1,576.25 | 175.6K |
| 10:11 | 1,576.51 | 1,576.51 | 1,576.39 | 1,576.39 | 152.0K |
| 10:12 | 1,576.21 | 1,576.24 | 1,575.97 | 1,576.15 | 160.1K |
| 10:13 | 1,576.24 | 1,576.24 | 1,576.10 | 1,576.10 | 169.9K |
| 10:14 | 1,576.14 | 1,576.14 | 1,575.74 | 1,575.74 | 229.4K |
| 10:15 | 1,575.58 | 1,575.79 | 1,575.45 | 1,575.79 | 172.7K |
| 10:16 | 1,575.73 | 1,575.73 | 1,575.46 | 1,575.68 | 143.6K |
| 10:17 | 1,575.71 | 1,575.74 | 1,575.57 | 1,575.57 | 215.1K |
| 10:18 | 1,575.68 | 1,575.79 | 1,575.33 | 1,575.33 | 130.6K |
| 10:19 | 1,574.99 | 1,575.06 | 1,574.60 | 1,574.60 | 194.3K |
| 10:20 | 1,574.70 | 1,575.08 | 1,574.70 | 1,575.08 | 169.6K |
| 10:21 | 1,575.02 | 1,575.64 | 1,575.02 | 1,575.64 | 121.7K |
| 10:22 | 1,575.59 | 1,576.04 | 1,575.59 | 1,576.04 | 150.0K |
| 10:23 | 1,576.05 | 1,576.50 | 1,575.93 | 1,576.50 | 146.7K |
| 10:24 | 1,576.68 | 1,576.99 | 1,576.68 | 1,576.99 | 127.7K |
| 10:25 | 1,577.02 | 1,577.16 | 1,576.98 | 1,577.15 | 131.9K |
| 10:26 | 1,577.12 | 1,577.12 | 1,576.49 | 1,576.49 | 183.0K |
| 10:27 | 1,576.45 | 1,576.45 | 1,576.15 | 1,576.15 | 123.1K |
| 10:28 | 1,576.02 | 1,576.31 | 1,576.02 | 1,576.31 | 132.3K |
| 10:29 | 1,576.70 | 1,576.87 | 1,576.70 | 1,576.72 | 125.0K |
| 10:30 | 1,576.97 | 1,576.97 | 1,576.68 | 1,576.68 | 183.1K |
| 10:31 | 1,576.68 | 1,576.68 | 1,576.62 | 1,576.64 | 93.4K |
| 10:32 | 1,576.55 | 1,576.55 | 1,575.64 | 1,575.64 | 211.3K |
| 10:33 | 1,575.71 | 1,575.98 | 1,575.71 | 1,575.90 | 331.8K |
| 10:34 | 1,575.81 | 1,575.81 | 1,575.38 | 1,575.38 | 163.6K |
| 10:35 | 1,575.31 | 1,575.65 | 1,575.31 | 1,575.65 | 203.3K |
| 10:36 | 1,575.46 | 1,576.03 | 1,575.46 | 1,575.94 | 150.7K |
| 10:37 | 1,576.19 | 1,576.38 | 1,576.19 | 1,576.29 | 104.2K |
| 10:38 | 1,576.28 | 1,576.28 | 1,576.19 | 1,576.22 | 97.8K |
| 10:39 | 1,576.21 | 1,576.63 | 1,576.21 | 1,576.63 | 136.5K |
| 10:40 | 1,576.84 | 1,576.84 | 1,576.72 | 1,576.76 | 129.7K |
| 10:41 | 1,576.72 | 1,576.72 | 1,576.60 | 1,576.70 | 163.0K |
| 10:42 | 1,576.39 | 1,576.39 | 1,575.96 | 1,575.96 | 260.3K |
| 10:43 | 1,575.72 | 1,576.31 | 1,575.71 | 1,576.31 | 152.8K |
| 10:44 | 1,576.37 | 1,576.54 | 1,576.35 | 1,576.35 | 119.5K |
| 10:45 | 1,576.37 | 1,576.37 | 1,575.89 | 1,575.89 | 142.0K |
| 10:46 | 1,575.68 | 1,575.69 | 1,575.44 | 1,575.49 | 140.0K |
| 10:47 | 1,575.60 | 1,575.79 | 1,575.60 | 1,575.78 | 153.9K |
| 10:48 | 1,575.67 | 1,575.68 | 1,575.04 | 1,575.04 | 157.7K |
| 10:49 | 1,574.84 | 1,575.30 | 1,574.84 | 1,575.30 | 100.5K |
| 10:50 | 1,575.28 | 1,575.68 | 1,575.28 | 1,575.68 | 138.5K |
| 10:51 | 1,575.60 | 1,575.61 | 1,575.42 | 1,575.42 | 103.9K |
| 10:52 | 1,575.38 | 1,575.83 | 1,575.38 | 1,575.83 | 110.3K |
| 10:53 | 1,575.63 | 1,576.08 | 1,575.63 | 1,575.99 | 127.5K |
| 10:54 | 1,576.00 | 1,576.06 | 1,575.90 | 1,576.00 | 119.6K |
| 10:55 | 1,575.69 | 1,575.69 | 1,575.64 | 1,575.66 | 113.0K |
| 10:56 | 1,575.41 | 1,575.65 | 1,575.16 | 1,575.65 | 197.9K |
| 10:57 | 1,575.76 | 1,575.79 | 1,575.22 | 1,575.22 | 147.8K |
| 10:58 | 1,575.18 | 1,575.19 | 1,575.07 | 1,575.07 | 141.5K |
| 10:59 | 1,575.06 | 1,575.07 | 1,575.02 | 1,575.07 | 123.3K |
| 11:00 | 1,575.18 | 1,575.31 | 1,575.05 | 1,575.23 | 132.4K |
| 11:01 | 1,575.24 | 1,575.87 | 1,575.24 | 1,575.87 | 119.1K |
| 11:02 | 1,576.13 | 1,576.41 | 1,575.95 | 1,576.40 | 163.3K |
| 11:03 | 1,576.17 | 1,576.17 | 1,575.95 | 1,575.95 | 284.2K |
| 11:04 | 1,575.90 | 1,576.04 | 1,575.90 | 1,575.94 | 90.0K |
| 11:05 | 1,575.80 | 1,576.08 | 1,575.80 | 1,576.08 | 103.3K |
| 11:06 | 1,576.17 | 1,576.34 | 1,576.11 | 1,576.34 | 156.2K |
| 11:07 | 1,576.41 | 1,576.41 | 1,576.35 | 1,576.37 | 106.7K |
| 11:08 | 1,576.36 | 1,576.57 | 1,576.36 | 1,576.43 | 93.3K |
| 11:09 | 1,576.46 | 1,576.46 | 1,576.03 | 1,576.03 | 986.5K |
| 11:10 | 1,576.06 | 1,576.27 | 1,575.90 | 1,576.27 | 80.4K |
| 11:11 | 1,576.49 | 1,576.65 | 1,576.49 | 1,576.65 | 86.1K |
| 11:12 | 1,576.65 | 1,576.65 | 1,576.58 | 1,576.59 | 152.3K |
| 11:13 | 1,576.62 | 1,576.62 | 1,576.33 | 1,576.37 | 107.5K |
| 11:14 | 1,576.39 | 1,576.39 | 1,576.31 | 1,576.31 | 112.7K |
| 11:15 | 1,576.30 | 1,576.30 | 1,576.07 | 1,576.07 | 136.3K |
| 11:16 | 1,576.35 | 1,576.35 | 1,576.17 | 1,576.28 | 135.8K |
| 11:17 | 1,576.43 | 1,576.77 | 1,576.43 | 1,576.77 | 125.7K |
| 11:18 | 1,576.59 | 1,576.59 | 1,576.48 | 1,576.49 | 86.2K |
| 11:19 | 1,576.46 | 1,576.60 | 1,576.46 | 1,576.55 | 118.1K |
| 11:20 | 1,576.09 | 1,576.24 | 1,576.01 | 1,576.01 | 100.4K |
| 11:21 | 1,576.12 | 1,576.12 | 1,576.01 | 1,576.01 | 87.4K |
| 11:22 | 1,575.87 | 1,575.87 | 1,575.17 | 1,575.17 | 198.5K |
| 11:23 | 1,575.28 | 1,575.28 | 1,575.15 | 1,575.15 | 153.4K |
| 11:24 | 1,575.00 | 1,575.15 | 1,574.89 | 1,574.89 | 118.5K |
| 11:25 | 1,574.95 | 1,574.95 | 1,574.82 | 1,574.82 | 124.7K |
| 11:26 | 1,574.95 | 1,575.57 | 1,574.95 | 1,575.49 | 248.9K |
| 11:27 | 1,575.57 | 1,575.57 | 1,575.49 | 1,575.49 | 120.9K |
| 11:28 | 1,575.50 | 1,575.53 | 1,575.41 | 1,575.50 | 183.8K |
| 11:29 | 1,575.56 | 1,575.56 | 1,575.11 | 1,575.19 | 130.9K |
| 11:30 | 1,575.25 | 1,575.26 | 1,575.18 | 1,575.18 | 2,083.9K |
| 11:31 | 1,574.94 | 1,574.94 | 1,574.73 | 1,574.73 | 168.6K |
| 11:32 | 1,574.55 | 1,574.64 | 1,573.36 | 1,573.36 | 304.7K |
| 11:33 | 1,573.64 | 1,573.64 | 1,572.94 | 1,573.07 | 251.9K |
| 11:34 | 1,573.48 | 1,573.77 | 1,573.48 | 1,573.77 | 207.9K |
| 11:35 | 1,573.64 | 1,574.04 | 1,573.64 | 1,574.04 | 78.1K |
| 11:36 | 1,573.90 | 1,573.93 | 1,573.54 | 1,573.57 | 96.6K |
| 11:37 | 1,573.75 | 1,573.94 | 1,573.75 | 1,573.94 | 113.2K |
| 11:38 | 1,573.95 | 1,574.66 | 1,573.95 | 1,574.66 | 118.3K |
| 11:39 | 1,574.52 | 1,574.57 | 1,574.44 | 1,574.44 | 68.7K |
| 11:40 | 1,574.63 | 1,574.63 | 1,574.42 | 1,574.46 | 72.9K |
| 11:41 | 1,574.49 | 1,574.54 | 1,574.43 | 1,574.54 | 87.1K |
| 11:42 | 1,574.43 | 1,574.53 | 1,574.43 | 1,574.51 | 87.6K |
| 11:43 | 1,574.45 | 1,574.82 | 1,574.45 | 1,574.82 | 109.8K |
| 11:44 | 1,574.69 | 1,575.09 | 1,574.69 | 1,575.09 | 101.1K |
| 11:45 | 1,575.45 | 1,575.45 | 1,575.06 | 1,575.06 | 97.3K |
| 11:46 | 1,575.04 | 1,575.37 | 1,575.04 | 1,575.37 | 72.7K |
| 11:47 | 1,575.39 | 1,575.80 | 1,575.39 | 1,575.80 | 110.7K |
| 11:48 | 1,575.81 | 1,575.87 | 1,575.80 | 1,575.80 | 84.0K |
| 11:49 | 1,575.84 | 1,575.84 | 1,575.53 | 1,575.53 | 111.6K |
| 11:50 | 1,575.43 | 1,575.46 | 1,575.40 | 1,575.45 | 59.6K |
| 11:51 | 1,575.52 | 1,575.61 | 1,575.52 | 1,575.61 | 95.1K |
| 11:52 | 1,575.73 | 1,575.92 | 1,575.73 | 1,575.92 | 136.1K |
| 11:53 | 1,576.01 | 1,576.15 | 1,575.94 | 1,575.94 | 115.2K |
| 11:54 | 1,575.96 | 1,576.04 | 1,575.95 | 1,575.95 | 73.1K |
| 11:55 | 1,575.98 | 1,575.98 | 1,575.81 | 1,575.84 | 92.8K |
| 11:56 | 1,575.83 | 1,575.97 | 1,575.83 | 1,575.91 | 103.5K |
| 11:57 | 1,575.98 | 1,576.03 | 1,575.79 | 1,575.79 | 97.3K |
| 11:58 | 1,575.72 | 1,575.72 | 1,575.60 | 1,575.60 | 119.4K |
| 11:59 | 1,575.67 | 1,575.81 | 1,575.67 | 1,575.73 | 82.7K |
| 12:00 | 1,575.72 | 1,575.78 | 1,575.63 | 1,575.78 | 78.2K |
| 12:01 | 1,575.60 | 1,576.03 | 1,575.60 | 1,576.01 | 151.9K |
| 12:02 | 1,576.10 | 1,576.23 | 1,576.08 | 1,576.08 | 127.1K |
| 12:03 | 1,576.09 | 1,576.09 | 1,575.98 | 1,576.00 | 73.8K |
| 12:04 | 1,575.94 | 1,576.01 | 1,575.90 | 1,575.90 | 135.6K |
| 12:05 | 1,575.92 | 1,575.92 | 1,575.82 | 1,575.82 | 140.0K |
| 12:06 | 1,575.63 | 1,575.65 | 1,575.39 | 1,575.39 | 131.2K |
| 12:07 | 1,575.57 | 1,575.57 | 1,575.50 | 1,575.55 | 85.5K |
| 12:08 | 1,575.58 | 1,575.58 | 1,575.45 | 1,575.45 | 83.7K |
| 12:09 | 1,575.40 | 1,575.52 | 1,575.40 | 1,575.52 | 106.6K |
| 12:10 | 1,575.51 | 1,575.52 | 1,575.44 | 1,575.44 | 74.9K |
| 12:11 | 1,575.34 | 1,575.58 | 1,575.34 | 1,575.43 | 937.3K |
| 12:12 | 1,575.40 | 1,575.40 | 1,575.31 | 1,575.32 | 912.2K |
| 12:13 | 1,575.02 | 1,575.13 | 1,575.02 | 1,575.13 | 95.4K |
| 12:14 | 1,575.14 | 1,575.31 | 1,575.14 | 1,575.26 | 63.0K |
| 12:15 | 1,575.30 | 1,575.30 | 1,575.23 | 1,575.23 | 91.7K |
| 12:16 | 1,575.15 | 1,575.16 | 1,575.08 | 1,575.16 | 117.4K |
| 12:17 | 1,575.16 | 1,575.20 | 1,575.09 | 1,575.20 | 78.3K |
| 12:18 | 1,575.28 | 1,575.36 | 1,575.28 | 1,575.34 | 82.4K |
| 12:19 | 1,575.32 | 1,575.32 | 1,575.14 | 1,575.14 | 86.1K |
| 12:20 | 1,575.16 | 1,575.16 | 1,575.00 | 1,575.00 | 91.4K |
| 12:21 | 1,575.10 | 1,575.10 | 1,575.02 | 1,575.02 | 62.6K |
| 12:22 | 1,575.05 | 1,575.23 | 1,575.05 | 1,575.23 | 59.3K |
| 12:23 | 1,575.34 | 1,575.34 | 1,575.22 | 1,575.22 | 99.3K |
| 12:24 | 1,575.18 | 1,575.20 | 1,575.11 | 1,575.20 | 108.3K |
| 12:25 | 1,575.18 | 1,575.23 | 1,575.08 | 1,575.08 | 78.6K |
| 12:26 | 1,574.99 | 1,574.99 | 1,574.87 | 1,574.98 | 53.1K |
| 12:27 | 1,574.96 | 1,574.96 | 1,574.72 | 1,574.72 | 38.9K |
| 12:28 | 1,574.78 | 1,574.78 | 1,574.68 | 1,574.68 | 85.5K |
| 12:29 | 1,574.52 | 1,574.52 | 1,574.40 | 1,574.41 | 65.2K |
| 12:30 | 1,574.37 | 1,574.49 | 1,574.37 | 1,574.37 | 76.0K |
| 12:31 | 1,574.36 | 1,574.36 | 1,574.11 | 1,574.11 | 218.0K |
| 12:32 | 1,574.07 | 1,574.20 | 1,574.07 | 1,574.17 | 83.7K |
| 12:33 | 1,574.11 | 1,574.18 | 1,574.09 | 1,574.18 | 66.6K |
| 12:34 | 1,574.18 | 1,574.18 | 1,574.14 | 1,574.14 | 46.5K |
| 12:35 | 1,574.09 | 1,574.17 | 1,574.06 | 1,574.10 | 85.5K |
| 12:36 | 1,574.20 | 1,574.20 | 1,574.10 | 1,574.10 | 58.6K |
| 12:37 | 1,574.07 | 1,574.31 | 1,574.07 | 1,574.31 | 65.7K |
| 12:38 | 1,574.31 | 1,574.47 | 1,574.31 | 1,574.47 | 96.8K |
| 12:39 | 1,574.50 | 1,574.72 | 1,574.50 | 1,574.68 | 66.4K |
| 12:40 | 1,574.66 | 1,574.66 | 1,574.45 | 1,574.61 | 54.8K |
| 12:41 | 1,574.63 | 1,574.70 | 1,574.61 | 1,574.61 | 71.7K |
| 12:42 | 1,574.64 | 1,574.76 | 1,574.64 | 1,574.76 | 47.5K |
| 12:43 | 1,574.79 | 1,574.92 | 1,574.73 | 1,574.84 | 1,486.3K |
| 12:44 | 1,574.80 | 1,574.80 | 1,574.53 | 1,574.53 | 60.4K |
| 12:45 | 1,574.39 | 1,574.43 | 1,574.38 | 1,574.38 | 97.3K |
| 12:46 | 1,574.40 | 1,574.47 | 1,574.40 | 1,574.40 | 51.7K |
| 12:47 | 1,574.44 | 1,574.49 | 1,574.34 | 1,574.49 | 111.8K |
| 12:48 | 1,574.38 | 1,574.38 | 1,574.24 | 1,574.24 | 44.8K |
| 12:49 | 1,574.22 | 1,574.22 | 1,574.04 | 1,574.04 | 95.6K |
| 12:50 | 1,574.21 | 1,574.23 | 1,574.09 | 1,574.09 | 65.0K |
| 12:51 | 1,574.02 | 1,574.38 | 1,574.02 | 1,574.38 | 86.6K |
| 12:52 | 1,574.34 | 1,574.60 | 1,574.34 | 1,574.60 | 56.5K |
| 12:53 | 1,574.56 | 1,574.95 | 1,574.56 | 1,574.87 | 75.9K |
| 12:54 | 1,574.84 | 1,574.84 | 1,574.72 | 1,574.75 | 63.7K |
| 12:55 | 1,574.75 | 1,574.75 | 1,574.64 | 1,574.65 | 37.6K |
| 12:56 | 1,574.59 | 1,574.59 | 1,574.27 | 1,574.42 | 106.4K |
| 12:57 | 1,574.40 | 1,574.69 | 1,574.40 | 1,574.69 | 79.0K |
| 12:58 | 1,574.75 | 1,574.75 | 1,574.51 | 1,574.51 | 73.1K |
| 12:59 | 1,574.36 | 1,574.36 | 1,574.33 | 1,574.34 | 106.4K |
| 13:00 | 1,574.19 | 1,574.23 | 1,574.19 | 1,574.21 | 83.3K |
| 13:01 | 1,574.19 | 1,574.22 | 1,574.00 | 1,574.22 | 176.9K |
| 13:02 | 1,574.34 | 1,574.34 | 1,574.15 | 1,574.15 | 73.0K |
| 13:03 | 1,574.11 | 1,574.31 | 1,574.11 | 1,574.31 | 45.4K |
| 13:04 | 1,574.51 | 1,574.69 | 1,574.51 | 1,574.69 | 80.7K |
| 13:05 | 1,574.75 | 1,575.08 | 1,574.75 | 1,575.08 | 152.0K |
| 13:06 | 1,575.19 | 1,575.19 | 1,574.87 | 1,574.87 | 83.8K |
| 13:07 | 1,574.64 | 1,574.99 | 1,574.64 | 1,574.99 | 96.4K |
| 13:08 | 1,575.20 | 1,575.20 | 1,575.13 | 1,575.16 | 54.9K |
| 13:09 | 1,575.12 | 1,575.26 | 1,575.12 | 1,575.26 | 35.8K |
| 13:10 | 1,575.30 | 1,575.36 | 1,575.26 | 1,575.26 | 81.2K |
| 13:11 | 1,575.19 | 1,575.28 | 1,575.17 | 1,575.28 | 71.6K |
| 13:12 | 1,575.32 | 1,575.50 | 1,575.19 | 1,575.50 | 117.8K |
| 13:13 | 1,575.44 | 1,575.63 | 1,575.44 | 1,575.59 | 57.4K |
| 13:14 | 1,575.58 | 1,575.66 | 1,575.51 | 1,575.66 | 56.3K |
| 13:15 | 1,575.44 | 1,575.49 | 1,575.37 | 1,575.37 | 66.7K |
| 13:16 | 1,575.36 | 1,575.48 | 1,575.36 | 1,575.48 | 53.7K |
| 13:17 | 1,575.39 | 1,575.41 | 1,575.36 | 1,575.41 | 62.0K |
| 13:18 | 1,575.46 | 1,575.46 | 1,575.42 | 1,575.42 | 55.1K |
| 13:19 | 1,575.41 | 1,575.41 | 1,575.20 | 1,575.20 | 82.2K |
| 13:20 | 1,575.18 | 1,575.23 | 1,575.14 | 1,575.23 | 39.4K |
| 13:21 | 1,575.30 | 1,575.30 | 1,575.19 | 1,575.19 | 68.6K |
| 13:22 | 1,575.23 | 1,575.23 | 1,574.99 | 1,574.99 | 50.4K |
| 13:23 | 1,575.06 | 1,575.11 | 1,575.06 | 1,575.09 | 62.6K |
| 13:24 | 1,575.08 | 1,575.30 | 1,575.08 | 1,575.20 | 99.5K |
| 13:25 | 1,575.16 | 1,575.34 | 1,575.16 | 1,575.34 | 49.1K |
| 13:26 | 1,575.28 | 1,575.28 | 1,575.06 | 1,575.06 | 75.8K |
| 13:27 | 1,575.09 | 1,575.12 | 1,575.07 | 1,575.08 | 54.7K |
| 13:28 | 1,575.04 | 1,575.04 | 1,574.62 | 1,574.62 | 73.4K |
| 13:29 | 1,574.68 | 1,574.68 | 1,574.58 | 1,574.58 | 78.7K |
| 13:30 | 1,574.53 | 1,574.63 | 1,574.49 | 1,574.49 | 65.2K |
| 13:31 | 1,574.50 | 1,574.63 | 1,574.50 | 1,574.63 | 50.1K |
| 13:32 | 1,574.69 | 1,574.74 | 1,574.69 | 1,574.72 | 62.6K |
| 13:33 | 1,574.68 | 1,574.88 | 1,574.68 | 1,574.74 | 77.7K |
| 13:34 | 1,574.73 | 1,575.02 | 1,574.73 | 1,575.02 | 109.8K |
| 13:35 | 1,575.00 | 1,575.38 | 1,575.00 | 1,575.38 | 123.0K |
| 13:36 | 1,575.26 | 1,575.31 | 1,575.24 | 1,575.24 | 66.4K |
| 13:37 | 1,575.28 | 1,575.51 | 1,575.26 | 1,575.51 | 79.9K |
| 13:38 | 1,575.51 | 1,575.51 | 1,575.43 | 1,575.43 | 54.7K |
| 13:39 | 1,575.44 | 1,575.45 | 1,575.35 | 1,575.35 | 80.5K |
| 13:40 | 1,575.25 | 1,575.25 | 1,574.98 | 1,574.98 | 94.3K |
| 13:41 | 1,574.98 | 1,575.03 | 1,574.98 | 1,575.03 | 69.5K |
| 13:42 | 1,574.94 | 1,574.94 | 1,574.79 | 1,574.79 | 49.3K |
| 13:43 | 1,574.78 | 1,574.78 | 1,574.67 | 1,574.67 | 52.4K |
| 13:44 | 1,574.73 | 1,574.73 | 1,574.56 | 1,574.61 | 87.6K |
| 13:45 | 1,574.59 | 1,574.59 | 1,574.46 | 1,574.46 | 91.3K |
| 13:46 | 1,574.49 | 1,574.49 | 1,574.33 | 1,574.33 | 47.0K |
| 13:47 | 1,574.35 | 1,574.52 | 1,574.35 | 1,574.52 | 41.0K |
| 13:48 | 1,574.32 | 1,574.32 | 1,574.25 | 1,574.25 | 72.8K |
| 13:49 | 1,574.12 | 1,574.12 | 1,574.04 | 1,574.04 | 67.4K |
| 13:50 | 1,574.05 | 1,574.39 | 1,574.05 | 1,574.39 | 68.7K |
| 13:51 | 1,574.44 | 1,574.55 | 1,574.44 | 1,574.52 | 56.7K |
| 13:52 | 1,574.49 | 1,574.49 | 1,574.33 | 1,574.35 | 70.3K |
| 13:53 | 1,574.39 | 1,574.56 | 1,574.38 | 1,574.56 | 52.3K |
| 13:54 | 1,574.62 | 1,574.62 | 1,574.58 | 1,574.62 | 91.6K |
| 13:55 | 1,574.64 | 1,574.69 | 1,574.45 | 1,574.45 | 118.8K |
| 13:56 | 1,574.38 | 1,574.38 | 1,574.29 | 1,574.29 | 77.7K |
| 13:57 | 1,574.33 | 1,574.33 | 1,574.13 | 1,574.13 | 203.2K |
| 13:58 | 1,574.10 | 1,574.15 | 1,574.10 | 1,574.11 | 49.2K |
| 13:59 | 1,574.12 | 1,574.14 | 1,574.09 | 1,574.09 | 67.1K |
| 14:00 | 1,574.07 | 1,574.07 | 1,572.94 | 1,573.18 | 250.2K |
| 14:01 | 1,573.18 | 1,573.18 | 1,572.82 | 1,572.83 | 97.0K |
| 14:02 | 1,572.88 | 1,573.15 | 1,572.88 | 1,573.15 | 55.2K |
| 14:03 | 1,573.25 | 1,573.36 | 1,573.23 | 1,573.36 | 51.5K |
| 14:04 | 1,573.45 | 1,573.45 | 1,573.34 | 1,573.38 | 51.7K |
| 14:05 | 1,573.20 | 1,573.20 | 1,573.04 | 1,573.12 | 104.8K |
| 14:06 | 1,573.35 | 1,573.52 | 1,573.34 | 1,573.52 | 67.8K |
| 14:07 | 1,573.57 | 1,573.74 | 1,573.57 | 1,573.74 | 45.6K |
| 14:08 | 1,573.83 | 1,574.14 | 1,573.83 | 1,573.97 | 93.2K |
| 14:09 | 1,573.95 | 1,574.12 | 1,573.95 | 1,574.12 | 43.6K |
| 14:10 | 1,574.20 | 1,574.20 | 1,573.96 | 1,573.99 | 75.4K |
| 14:11 | 1,573.99 | 1,573.99 | 1,573.84 | 1,573.84 | 68.1K |
| 14:12 | 1,573.85 | 1,573.94 | 1,573.85 | 1,573.94 | 82.4K |
| 14:13 | 1,574.06 | 1,574.09 | 1,573.94 | 1,573.94 | 63.9K |
| 14:14 | 1,573.95 | 1,573.99 | 1,573.95 | 1,573.99 | 58.7K |
| 14:15 | 1,574.00 | 1,574.02 | 1,573.94 | 1,573.94 | 41.8K |
| 14:16 | 1,573.84 | 1,574.04 | 1,573.84 | 1,574.04 | 90.9K |
| 14:17 | 1,574.01 | 1,574.01 | 1,574.00 | 1,574.00 | 68.3K |
| 14:18 | 1,573.85 | 1,573.87 | 1,573.83 | 1,573.83 | 127.7K |
| 14:19 | 1,573.85 | 1,574.00 | 1,573.85 | 1,573.98 | 64.8K |
| 14:20 | 1,573.96 | 1,574.20 | 1,573.96 | 1,574.16 | 111.2K |
| 14:21 | 1,574.08 | 1,574.08 | 1,573.79 | 1,573.79 | 71.7K |
| 14:22 | 1,573.80 | 1,573.95 | 1,573.77 | 1,573.95 | 92.7K |
| 14:23 | 1,574.05 | 1,574.13 | 1,574.05 | 1,574.13 | 87.0K |
| 14:24 | 1,574.26 | 1,574.33 | 1,574.26 | 1,574.33 | 81.1K |
| 14:25 | 1,574.30 | 1,574.56 | 1,574.30 | 1,574.56 | 119.0K |
| 14:26 | 1,574.48 | 1,574.49 | 1,574.44 | 1,574.49 | 62.4K |
| 14:27 | 1,574.49 | 1,574.49 | 1,574.24 | 1,574.24 | 62.7K |
| 14:28 | 1,574.03 | 1,574.07 | 1,573.81 | 1,573.81 | 175.2K |
| 14:29 | 1,573.88 | 1,574.01 | 1,573.83 | 1,574.01 | 83.5K |
| 14:30 | 1,574.04 | 1,574.10 | 1,574.03 | 1,574.10 | 42.7K |
| 14:31 | 1,574.05 | 1,574.06 | 1,573.83 | 1,573.97 | 107.7K |
| 14:32 | 1,574.04 | 1,574.18 | 1,574.04 | 1,574.05 | 76.2K |
| 14:33 | 1,574.03 | 1,574.03 | 1,573.91 | 1,573.91 | 69.8K |
| 14:34 | 1,573.93 | 1,574.16 | 1,573.93 | 1,574.16 | 131.2K |
| 14:35 | 1,574.18 | 1,574.36 | 1,574.18 | 1,574.36 | 101.3K |
| 14:36 | 1,574.41 | 1,574.55 | 1,574.41 | 1,574.55 | 73.3K |
| 14:37 | 1,574.55 | 1,574.99 | 1,574.55 | 1,574.99 | 97.5K |
| 14:38 | 1,574.98 | 1,575.13 | 1,574.98 | 1,575.09 | 101.6K |
| 14:39 | 1,575.04 | 1,575.04 | 1,575.00 | 1,575.00 | 79.0K |
| 14:40 | 1,574.96 | 1,575.17 | 1,574.96 | 1,575.14 | 55.2K |
| 14:41 | 1,575.02 | 1,575.05 | 1,575.02 | 1,575.02 | 115.2K |
| 14:42 | 1,574.96 | 1,575.03 | 1,574.95 | 1,575.03 | 72.4K |
| 14:43 | 1,575.05 | 1,575.05 | 1,574.98 | 1,575.05 | 77.1K |
| 14:44 | 1,575.12 | 1,575.12 | 1,575.00 | 1,575.00 | 87.1K |
| 14:45 | 1,575.04 | 1,575.04 | 1,575.00 | 1,575.00 | 49.6K |
| 14:46 | 1,575.06 | 1,575.06 | 1,575.01 | 1,575.02 | 58.6K |
| 14:47 | 1,575.04 | 1,575.13 | 1,575.03 | 1,575.13 | 79.7K |
| 14:48 | 1,575.17 | 1,575.20 | 1,575.17 | 1,575.19 | 136.1K |
| 14:49 | 1,575.25 | 1,575.55 | 1,575.25 | 1,575.55 | 69.4K |
| 14:50 | 1,575.45 | 1,575.45 | 1,575.24 | 1,575.24 | 66.0K |
| 14:51 | 1,575.26 | 1,575.26 | 1,575.20 | 1,575.20 | 110.0K |
| 14:52 | 1,575.29 | 1,575.50 | 1,575.29 | 1,575.32 | 87.0K |
| 14:53 | 1,575.25 | 1,575.30 | 1,575.25 | 1,575.28 | 52.8K |
| 14:54 | 1,575.25 | 1,575.32 | 1,575.25 | 1,575.32 | 56.1K |
| 14:55 | 1,575.26 | 1,575.39 | 1,575.26 | 1,575.39 | 90.4K |
| 14:56 | 1,575.56 | 1,576.08 | 1,575.46 | 1,576.08 | 181.7K |
| 14:57 | 1,576.37 | 1,576.37 | 1,576.25 | 1,576.25 | 156.6K |
| 14:58 | 1,576.24 | 1,576.50 | 1,576.24 | 1,576.46 | 70.7K |
| 14:59 | 1,576.50 | 1,576.50 | 1,576.42 | 1,576.42 | 53.0K |
| 15:00 | 1,576.26 | 1,576.67 | 1,576.26 | 1,576.67 | 75.5K |
| 15:01 | 1,576.75 | 1,576.80 | 1,576.71 | 1,576.71 | 84.8K |
| 15:02 | 1,576.70 | 1,576.70 | 1,576.58 | 1,576.61 | 102.6K |
| 15:03 | 1,576.63 | 1,576.71 | 1,576.63 | 1,576.71 | 202.5K |
| 15:04 | 1,576.70 | 1,576.89 | 1,576.70 | 1,576.89 | 89.5K |
| 15:05 | 1,576.91 | 1,577.30 | 1,576.91 | 1,577.30 | 101.8K |
| 15:06 | 1,577.37 | 1,577.45 | 1,577.15 | 1,577.15 | 82.8K |
| 15:07 | 1,577.30 | 1,577.62 | 1,577.27 | 1,577.62 | 82.0K |
| 15:08 | 1,577.65 | 1,577.65 | 1,577.39 | 1,577.43 | 64.4K |
| 15:09 | 1,577.39 | 1,577.66 | 1,577.39 | 1,577.66 | 75.0K |
| 15:10 | 1,577.84 | 1,577.86 | 1,577.68 | 1,577.68 | 120.7K |
| 15:11 | 1,577.68 | 1,577.71 | 1,577.60 | 1,577.61 | 65.0K |
| 15:12 | 1,577.61 | 1,577.69 | 1,577.61 | 1,577.69 | 99.7K |
| 15:13 | 1,577.67 | 1,577.77 | 1,577.67 | 1,577.76 | 88.1K |
| 15:14 | 1,577.79 | 1,577.79 | 1,577.74 | 1,577.78 | 68.3K |
| 15:15 | 1,577.66 | 1,577.66 | 1,577.28 | 1,577.28 | 118.2K |
| 15:16 | 1,577.17 | 1,577.17 | 1,577.04 | 1,577.04 | 121.2K |
| 15:17 | 1,577.05 | 1,577.07 | 1,576.91 | 1,576.91 | 106.3K |
| 15:18 | 1,576.89 | 1,577.07 | 1,576.89 | 1,577.07 | 187.4K |
| 15:19 | 1,577.14 | 1,577.18 | 1,577.14 | 1,577.15 | 86.3K |
| 15:20 | 1,577.11 | 1,577.20 | 1,577.11 | 1,577.20 | 188.2K |
| 15:21 | 1,577.34 | 1,577.63 | 1,577.34 | 1,577.63 | 115.1K |
| 15:22 | 1,577.42 | 1,577.42 | 1,577.35 | 1,577.35 | 77.6K |
| 15:23 | 1,577.20 | 1,577.20 | 1,577.10 | 1,577.20 | 123.0K |
| 15:24 | 1,577.29 | 1,577.33 | 1,577.28 | 1,577.33 | 113.0K |
| 15:25 | 1,577.42 | 1,577.42 | 1,577.29 | 1,577.32 | 157.6K |
| 15:26 | 1,577.37 | 1,577.37 | 1,577.20 | 1,577.20 | 112.3K |
| 15:27 | 1,577.19 | 1,577.29 | 1,577.19 | 1,577.29 | 136.7K |
| 15:28 | 1,577.33 | 1,577.33 | 1,577.23 | 1,577.23 | 88.6K |
| 15:29 | 1,577.12 | 1,577.29 | 1,577.12 | 1,577.29 | 119.3K |
| 15:30 | 1,577.23 | 1,577.23 | 1,576.86 | 1,576.89 | 274.6K |
| 15:31 | 1,577.00 | 1,577.00 | 1,576.80 | 1,576.95 | 148.5K |
| 15:32 | 1,576.91 | 1,576.91 | 1,576.77 | 1,576.77 | 137.2K |
| 15:33 | 1,576.98 | 1,576.98 | 1,576.84 | 1,576.84 | 149.1K |
| 15:34 | 1,576.85 | 1,577.11 | 1,576.73 | 1,577.11 | 207.2K |
| 15:35 | 1,577.05 | 1,577.05 | 1,576.86 | 1,576.88 | 270.6K |
| 15:36 | 1,576.91 | 1,576.91 | 1,576.82 | 1,576.82 | 173.1K |
| 15:37 | 1,576.81 | 1,576.81 | 1,576.76 | 1,576.77 | 175.7K |
| 15:38 | 1,576.67 | 1,576.96 | 1,576.67 | 1,576.95 | 222.4K |
| 15:39 | 1,576.96 | 1,576.96 | 1,576.79 | 1,576.80 | 122.7K |
| 15:40 | 1,576.92 | 1,576.92 | 1,576.87 | 1,576.91 | 135.4K |
| 15:41 | 1,576.78 | 1,576.85 | 1,576.78 | 1,576.79 | 135.7K |
| 15:42 | 1,576.62 | 1,576.62 | 1,576.06 | 1,576.06 | 229.3K |
| 15:43 | 1,576.17 | 1,576.55 | 1,576.17 | 1,576.55 | 216.5K |
| 15:44 | 1,576.58 | 1,576.62 | 1,576.54 | 1,576.58 | 128.5K |
| 15:45 | 1,576.46 | 1,576.46 | 1,576.20 | 1,576.20 | 201.3K |
| 15:46 | 1,576.23 | 1,576.50 | 1,576.22 | 1,576.22 | 216.3K |
| 15:47 | 1,576.20 | 1,576.20 | 1,575.94 | 1,575.94 | 174.0K |
| 15:48 | 1,575.98 | 1,576.03 | 1,575.92 | 1,575.95 | 242.9K |
| 15:49 | 1,575.86 | 1,575.86 | 1,575.48 | 1,575.48 | 227.3K |
| 15:50 | 1,576.16 | 1,576.38 | 1,576.16 | 1,576.27 | 965.8K |
| 15:51 | 1,576.33 | 1,577.18 | 1,576.33 | 1,577.18 | 409.5K |
| 15:52 | 1,576.97 | 1,576.97 | 1,576.60 | 1,576.60 | 308.4K |
| 15:53 | 1,576.46 | 1,576.73 | 1,576.46 | 1,576.73 | 437.3K |
| 15:54 | 1,576.63 | 1,576.71 | 1,576.46 | 1,576.46 | 454.9K |
| 15:55 | 1,576.68 | 1,576.68 | 1,576.53 | 1,576.56 | 876.7K |
| 15:56 | 1,576.62 | 1,576.75 | 1,576.62 | 1,576.74 | 894.8K |
| 15:57 | 1,576.76 | 1,576.76 | 1,576.62 | 1,576.66 | 600.4K |
| 15:58 | 1,576.62 | 1,576.65 | 1,576.44 | 1,576.52 | 788.3K |
| 15:59 | 1,576.45 | 1,576.67 | 1,576.40 | 1,576.49 | 1,362.8K |
| 16:00 | 1,576.90 | 1,576.90 | 1,576.90 | 1,576.90 | 97,523.3K |
| 16:01 | 1,576.90 | 1,576.90 | 1,576.90 | 1,576.90 | 285.2K |