1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,579.75 | 1,582.21 | 1,579.75 | 1,581.49 | 7,355.7K |
| 09:31 | 1,581.74 | 1,581.74 | 1,579.40 | 1,579.40 | 404.0K |
| 09:32 | 1,579.81 | 1,579.81 | 1,579.35 | 1,579.68 | 149.7K |
| 09:33 | 1,580.61 | 1,581.03 | 1,580.61 | 1,580.78 | 321.0K |
| 09:34 | 1,579.59 | 1,579.59 | 1,578.86 | 1,579.03 | 200.1K |
| 09:35 | 1,579.76 | 1,579.97 | 1,579.53 | 1,579.53 | 335.2K |
| 09:36 | 1,580.16 | 1,581.00 | 1,580.00 | 1,581.00 | 320.0K |
| 09:37 | 1,580.90 | 1,581.68 | 1,580.90 | 1,581.68 | 237.0K |
| 09:38 | 1,582.13 | 1,582.72 | 1,582.13 | 1,582.27 | 162.2K |
| 09:39 | 1,582.25 | 1,583.75 | 1,582.25 | 1,583.75 | 173.9K |
| 09:40 | 1,583.26 | 1,583.37 | 1,583.11 | 1,583.32 | 199.4K |
| 09:41 | 1,583.26 | 1,583.51 | 1,582.98 | 1,582.98 | 156.1K |
| 09:42 | 1,582.84 | 1,583.40 | 1,582.84 | 1,583.17 | 144.5K |
| 09:43 | 1,583.02 | 1,583.43 | 1,582.90 | 1,583.43 | 194.1K |
| 09:44 | 1,583.36 | 1,583.36 | 1,582.55 | 1,582.57 | 167.2K |
| 09:45 | 1,582.71 | 1,582.96 | 1,582.48 | 1,582.48 | 255.4K |
| 09:46 | 1,582.40 | 1,582.40 | 1,581.23 | 1,581.23 | 215.5K |
| 09:47 | 1,581.94 | 1,582.10 | 1,581.94 | 1,582.10 | 124.4K |
| 09:48 | 1,582.25 | 1,583.15 | 1,582.25 | 1,583.15 | 194.2K |
| 09:49 | 1,583.31 | 1,583.31 | 1,583.02 | 1,583.06 | 175.9K |
| 09:50 | 1,583.13 | 1,583.20 | 1,582.73 | 1,583.20 | 168.6K |
| 09:51 | 1,582.92 | 1,583.73 | 1,582.92 | 1,583.73 | 172.6K |
| 09:52 | 1,583.80 | 1,584.87 | 1,583.80 | 1,584.87 | 158.8K |
| 09:53 | 1,584.77 | 1,584.77 | 1,584.42 | 1,584.62 | 190.8K |
| 09:54 | 1,584.48 | 1,584.78 | 1,584.23 | 1,584.23 | 148.2K |
| 09:55 | 1,584.74 | 1,584.94 | 1,584.31 | 1,584.94 | 199.7K |
| 09:56 | 1,584.71 | 1,584.85 | 1,584.69 | 1,584.85 | 168.2K |
| 09:57 | 1,584.94 | 1,585.14 | 1,584.82 | 1,584.82 | 152.2K |
| 09:58 | 1,584.97 | 1,585.38 | 1,584.97 | 1,585.38 | 122.5K |
| 09:59 | 1,585.13 | 1,585.23 | 1,584.58 | 1,584.58 | 151.4K |
| 10:00 | 1,584.94 | 1,585.40 | 1,584.94 | 1,585.39 | 193.7K |
| 10:01 | 1,585.17 | 1,585.58 | 1,585.17 | 1,585.19 | 150.8K |
| 10:02 | 1,584.85 | 1,584.89 | 1,584.52 | 1,584.79 | 182.2K |
| 10:03 | 1,584.76 | 1,584.76 | 1,584.20 | 1,584.23 | 130.6K |
| 10:04 | 1,584.19 | 1,584.19 | 1,583.26 | 1,583.26 | 223.3K |
| 10:05 | 1,583.54 | 1,583.73 | 1,583.54 | 1,583.55 | 152.3K |
| 10:06 | 1,583.44 | 1,584.10 | 1,583.42 | 1,584.10 | 120.5K |
| 10:07 | 1,584.20 | 1,584.74 | 1,584.20 | 1,584.45 | 143.7K |
| 10:08 | 1,584.35 | 1,584.49 | 1,584.34 | 1,584.49 | 101.8K |
| 10:09 | 1,584.48 | 1,584.97 | 1,584.48 | 1,584.97 | 127.1K |
| 10:10 | 1,585.11 | 1,585.34 | 1,585.04 | 1,585.34 | 135.5K |
| 10:11 | 1,585.21 | 1,585.21 | 1,584.71 | 1,584.76 | 136.2K |
| 10:12 | 1,584.52 | 1,584.63 | 1,584.21 | 1,584.28 | 120.9K |
| 10:13 | 1,584.46 | 1,584.77 | 1,584.46 | 1,584.77 | 111.9K |
| 10:14 | 1,584.70 | 1,584.90 | 1,584.70 | 1,584.78 | 93.9K |
| 10:15 | 1,584.93 | 1,585.04 | 1,584.93 | 1,584.96 | 150.6K |
| 10:16 | 1,585.09 | 1,585.61 | 1,585.09 | 1,585.61 | 140.3K |
| 10:17 | 1,585.77 | 1,585.84 | 1,585.77 | 1,585.84 | 91.3K |
| 10:18 | 1,585.84 | 1,585.93 | 1,585.83 | 1,585.92 | 108.9K |
| 10:19 | 1,585.69 | 1,586.01 | 1,585.69 | 1,586.01 | 141.8K |
| 10:20 | 1,585.86 | 1,585.92 | 1,585.83 | 1,585.83 | 183.8K |
| 10:21 | 1,585.69 | 1,585.69 | 1,585.06 | 1,585.06 | 148.9K |
| 10:22 | 1,584.87 | 1,584.94 | 1,584.87 | 1,584.92 | 131.9K |
| 10:23 | 1,585.07 | 1,585.36 | 1,585.07 | 1,585.36 | 91.6K |
| 10:24 | 1,585.43 | 1,585.43 | 1,584.99 | 1,584.99 | 114.2K |
| 10:25 | 1,584.81 | 1,585.03 | 1,584.81 | 1,585.03 | 111.8K |
| 10:26 | 1,585.25 | 1,585.43 | 1,585.25 | 1,585.41 | 144.8K |
| 10:27 | 1,585.61 | 1,585.61 | 1,585.23 | 1,585.23 | 153.3K |
| 10:28 | 1,585.27 | 1,585.27 | 1,584.88 | 1,584.88 | 210.6K |
| 10:29 | 1,584.84 | 1,585.28 | 1,584.84 | 1,585.28 | 125.6K |
| 10:30 | 1,585.34 | 1,585.34 | 1,585.17 | 1,585.32 | 118.8K |
| 10:31 | 1,585.30 | 1,585.40 | 1,585.15 | 1,585.27 | 201.1K |
| 10:32 | 1,585.21 | 1,585.74 | 1,585.21 | 1,585.74 | 128.0K |
| 10:33 | 1,585.79 | 1,585.85 | 1,585.76 | 1,585.76 | 105.8K |
| 10:34 | 1,585.77 | 1,586.18 | 1,585.77 | 1,586.18 | 119.8K |
| 10:35 | 1,586.27 | 1,586.30 | 1,586.12 | 1,586.12 | 96.9K |
| 10:36 | 1,586.17 | 1,586.50 | 1,585.94 | 1,585.94 | 167.9K |
| 10:37 | 1,586.03 | 1,586.21 | 1,586.03 | 1,586.06 | 121.8K |
| 10:38 | 1,585.91 | 1,586.15 | 1,585.88 | 1,586.15 | 89.7K |
| 10:39 | 1,586.18 | 1,586.18 | 1,586.04 | 1,586.04 | 91.0K |
| 10:40 | 1,586.08 | 1,586.17 | 1,585.87 | 1,586.12 | 130.2K |
| 10:41 | 1,586.21 | 1,586.29 | 1,586.18 | 1,586.29 | 113.1K |
| 10:42 | 1,586.33 | 1,586.44 | 1,586.26 | 1,586.26 | 113.0K |
| 10:43 | 1,586.26 | 1,586.69 | 1,586.26 | 1,586.69 | 118.5K |
| 10:44 | 1,586.84 | 1,586.93 | 1,586.83 | 1,586.83 | 96.0K |
| 10:45 | 1,586.99 | 1,586.99 | 1,586.65 | 1,586.66 | 89.3K |
| 10:46 | 1,586.68 | 1,586.68 | 1,586.53 | 1,586.53 | 116.6K |
| 10:47 | 1,586.50 | 1,586.63 | 1,586.50 | 1,586.63 | 74.6K |
| 10:48 | 1,586.74 | 1,586.74 | 1,586.46 | 1,586.49 | 105.7K |
| 10:49 | 1,586.43 | 1,586.43 | 1,586.16 | 1,586.21 | 127.7K |
| 10:50 | 1,586.10 | 1,586.10 | 1,586.00 | 1,586.04 | 180.9K |
| 10:51 | 1,585.64 | 1,585.64 | 1,585.36 | 1,585.36 | 223.5K |
| 10:52 | 1,585.50 | 1,585.50 | 1,585.26 | 1,585.26 | 191.6K |
| 10:53 | 1,585.32 | 1,585.32 | 1,585.11 | 1,585.23 | 106.7K |
| 10:54 | 1,585.16 | 1,585.16 | 1,584.74 | 1,584.74 | 133.7K |
| 10:55 | 1,584.85 | 1,585.07 | 1,584.85 | 1,585.07 | 78.6K |
| 10:56 | 1,585.18 | 1,585.18 | 1,584.73 | 1,584.83 | 114.2K |
| 10:57 | 1,585.04 | 1,585.31 | 1,585.04 | 1,585.20 | 247.8K |
| 10:58 | 1,585.15 | 1,585.15 | 1,584.86 | 1,584.86 | 130.7K |
| 10:59 | 1,584.35 | 1,584.55 | 1,584.35 | 1,584.55 | 1,553.3K |
| 11:00 | 1,584.58 | 1,584.63 | 1,584.47 | 1,584.63 | 604.1K |
| 11:01 | 1,584.69 | 1,585.44 | 1,584.69 | 1,585.44 | 89.9K |
| 11:02 | 1,585.34 | 1,585.37 | 1,585.17 | 1,585.17 | 90.3K |
| 11:03 | 1,585.25 | 1,585.36 | 1,585.18 | 1,585.18 | 116.7K |
| 11:04 | 1,585.09 | 1,585.09 | 1,584.91 | 1,584.91 | 80.8K |
| 11:05 | 1,585.08 | 1,585.08 | 1,584.86 | 1,584.92 | 136.4K |
| 11:06 | 1,585.00 | 1,585.02 | 1,584.81 | 1,584.81 | 92.8K |
| 11:07 | 1,584.84 | 1,585.01 | 1,584.84 | 1,585.01 | 91.1K |
| 11:08 | 1,585.06 | 1,585.06 | 1,584.18 | 1,584.28 | 237.3K |
| 11:09 | 1,584.26 | 1,584.26 | 1,583.98 | 1,583.98 | 133.1K |
| 11:10 | 1,583.87 | 1,584.66 | 1,583.87 | 1,584.66 | 161.3K |
| 11:11 | 1,584.64 | 1,584.64 | 1,584.33 | 1,584.56 | 95.2K |
| 11:12 | 1,584.58 | 1,584.85 | 1,584.58 | 1,584.85 | 102.0K |
| 11:13 | 1,584.90 | 1,585.04 | 1,584.48 | 1,584.48 | 122.6K |
| 11:14 | 1,584.55 | 1,584.69 | 1,584.55 | 1,584.69 | 86.9K |
| 11:15 | 1,584.93 | 1,585.16 | 1,584.93 | 1,584.93 | 122.0K |
| 11:16 | 1,584.83 | 1,584.89 | 1,584.74 | 1,584.74 | 114.7K |
| 11:17 | 1,584.68 | 1,584.78 | 1,584.54 | 1,584.78 | 70.8K |
| 11:18 | 1,584.86 | 1,584.95 | 1,584.85 | 1,584.94 | 86.8K |
| 11:19 | 1,584.94 | 1,585.14 | 1,584.94 | 1,585.14 | 94.3K |
| 11:20 | 1,585.19 | 1,585.19 | 1,584.95 | 1,585.03 | 98.9K |
| 11:21 | 1,585.17 | 1,585.22 | 1,585.11 | 1,585.11 | 117.8K |
| 11:22 | 1,585.03 | 1,585.43 | 1,585.03 | 1,585.43 | 105.3K |
| 11:23 | 1,585.56 | 1,585.56 | 1,585.34 | 1,585.34 | 120.0K |
| 11:24 | 1,585.27 | 1,585.27 | 1,585.18 | 1,585.25 | 85.6K |
| 11:25 | 1,585.19 | 1,585.19 | 1,584.70 | 1,584.70 | 83.7K |
| 11:26 | 1,584.67 | 1,584.67 | 1,584.48 | 1,584.48 | 129.1K |
| 11:27 | 1,584.59 | 1,584.60 | 1,584.47 | 1,584.59 | 93.2K |
| 11:28 | 1,584.57 | 1,584.60 | 1,584.52 | 1,584.60 | 62.4K |
| 11:29 | 1,584.55 | 1,584.55 | 1,584.32 | 1,584.36 | 151.2K |
| 11:30 | 1,584.52 | 1,584.54 | 1,584.13 | 1,584.13 | 186.4K |
| 11:31 | 1,583.94 | 1,583.94 | 1,583.80 | 1,583.80 | 109.4K |
| 11:32 | 1,583.86 | 1,583.86 | 1,583.62 | 1,583.62 | 69.2K |
| 11:33 | 1,583.43 | 1,583.43 | 1,583.12 | 1,583.12 | 137.5K |
| 11:34 | 1,582.95 | 1,582.95 | 1,582.78 | 1,582.78 | 112.2K |
| 11:35 | 1,582.78 | 1,583.11 | 1,582.78 | 1,583.10 | 93.0K |
| 11:36 | 1,583.18 | 1,583.18 | 1,583.14 | 1,583.14 | 103.3K |
| 11:37 | 1,583.01 | 1,583.19 | 1,582.98 | 1,583.00 | 122.4K |
| 11:38 | 1,582.96 | 1,583.11 | 1,582.95 | 1,583.11 | 169.4K |
| 11:39 | 1,582.92 | 1,582.92 | 1,582.55 | 1,582.55 | 139.5K |
| 11:40 | 1,582.42 | 1,582.65 | 1,582.42 | 1,582.63 | 54.2K |
| 11:41 | 1,582.68 | 1,582.68 | 1,582.64 | 1,582.64 | 90.8K |
| 11:42 | 1,582.54 | 1,582.54 | 1,582.07 | 1,582.27 | 109.4K |
| 11:43 | 1,582.12 | 1,582.13 | 1,582.03 | 1,582.03 | 116.9K |
| 11:44 | 1,581.89 | 1,581.89 | 1,581.72 | 1,581.72 | 95.2K |
| 11:45 | 1,581.78 | 1,581.88 | 1,581.78 | 1,581.83 | 71.8K |
| 11:46 | 1,581.77 | 1,581.77 | 1,581.43 | 1,581.65 | 121.6K |
| 11:47 | 1,581.63 | 1,581.85 | 1,581.63 | 1,581.85 | 92.4K |
| 11:48 | 1,581.86 | 1,582.18 | 1,581.86 | 1,581.88 | 104.4K |
| 11:49 | 1,581.78 | 1,581.78 | 1,581.43 | 1,581.43 | 83.7K |
| 11:50 | 1,581.54 | 1,581.64 | 1,581.54 | 1,581.61 | 48.1K |
| 11:51 | 1,581.81 | 1,581.99 | 1,581.81 | 1,581.99 | 87.3K |
| 11:52 | 1,582.16 | 1,582.25 | 1,582.04 | 1,582.04 | 102.1K |
| 11:53 | 1,582.01 | 1,582.10 | 1,581.90 | 1,582.10 | 86.7K |
| 11:54 | 1,582.12 | 1,582.26 | 1,582.12 | 1,582.16 | 65.6K |
| 11:55 | 1,582.18 | 1,582.22 | 1,582.00 | 1,582.00 | 111.7K |
| 11:56 | 1,581.85 | 1,581.85 | 1,581.51 | 1,581.51 | 81.1K |
| 11:57 | 1,581.62 | 1,581.62 | 1,581.34 | 1,581.34 | 109.2K |
| 11:58 | 1,581.21 | 1,581.21 | 1,580.98 | 1,581.09 | 97.6K |
| 11:59 | 1,580.94 | 1,581.09 | 1,580.93 | 1,581.06 | 75.0K |
| 12:00 | 1,580.93 | 1,580.94 | 1,580.91 | 1,580.94 | 97.6K |
| 12:01 | 1,581.20 | 1,581.20 | 1,580.84 | 1,580.84 | 122.1K |
| 12:02 | 1,580.91 | 1,581.19 | 1,580.91 | 1,581.17 | 53.3K |
| 12:03 | 1,580.96 | 1,580.96 | 1,580.61 | 1,580.61 | 98.5K |
| 12:04 | 1,580.45 | 1,580.56 | 1,580.40 | 1,580.40 | 142.3K |
| 12:05 | 1,580.42 | 1,580.53 | 1,580.26 | 1,580.53 | 105.1K |
| 12:06 | 1,580.37 | 1,580.37 | 1,579.98 | 1,580.10 | 136.3K |
| 12:07 | 1,579.71 | 1,579.71 | 1,579.25 | 1,579.52 | 469.1K |
| 12:08 | 1,579.83 | 1,580.18 | 1,579.83 | 1,580.18 | 92.4K |
| 12:09 | 1,580.07 | 1,580.35 | 1,580.07 | 1,580.35 | 61.4K |
| 12:10 | 1,580.23 | 1,580.23 | 1,579.70 | 1,579.70 | 80.0K |
| 12:11 | 1,579.65 | 1,579.67 | 1,579.41 | 1,579.67 | 99.2K |
| 12:12 | 1,579.72 | 1,579.87 | 1,579.72 | 1,579.87 | 95.6K |
| 12:13 | 1,579.95 | 1,580.22 | 1,579.95 | 1,580.22 | 59.8K |
| 12:14 | 1,580.22 | 1,580.24 | 1,579.98 | 1,579.98 | 59.9K |
| 12:15 | 1,579.98 | 1,580.17 | 1,579.98 | 1,580.17 | 108.1K |
| 12:16 | 1,580.23 | 1,580.24 | 1,580.14 | 1,580.24 | 86.4K |
| 12:17 | 1,580.40 | 1,580.46 | 1,580.24 | 1,580.24 | 78.8K |
| 12:18 | 1,580.17 | 1,580.17 | 1,579.94 | 1,580.00 | 102.9K |
| 12:19 | 1,580.26 | 1,580.26 | 1,579.73 | 1,579.73 | 93.5K |
| 12:20 | 1,579.89 | 1,579.91 | 1,579.67 | 1,579.67 | 133.7K |
| 12:21 | 1,579.74 | 1,579.74 | 1,579.59 | 1,579.60 | 101.9K |
| 12:22 | 1,579.60 | 1,579.83 | 1,579.60 | 1,579.67 | 68.8K |
| 12:23 | 1,579.83 | 1,580.16 | 1,579.83 | 1,580.16 | 76.8K |
| 12:24 | 1,580.14 | 1,580.20 | 1,580.07 | 1,580.18 | 56.9K |
| 12:25 | 1,580.07 | 1,580.11 | 1,579.97 | 1,580.11 | 79.7K |
| 12:26 | 1,580.13 | 1,580.57 | 1,580.10 | 1,580.57 | 78.2K |
| 12:27 | 1,580.45 | 1,580.73 | 1,580.45 | 1,580.73 | 53.4K |
| 12:28 | 1,580.92 | 1,581.07 | 1,580.92 | 1,581.03 | 75.8K |
| 12:29 | 1,581.00 | 1,581.09 | 1,580.99 | 1,581.09 | 60.4K |
| 12:30 | 1,581.36 | 1,581.68 | 1,581.36 | 1,581.68 | 91.2K |
| 12:31 | 1,581.69 | 1,581.78 | 1,581.69 | 1,581.78 | 60.4K |
| 12:32 | 1,581.81 | 1,581.81 | 1,581.37 | 1,581.37 | 86.0K |
| 12:33 | 1,581.38 | 1,581.61 | 1,581.38 | 1,581.61 | 56.1K |
| 12:34 | 1,581.46 | 1,581.79 | 1,581.46 | 1,581.61 | 79.3K |
| 12:35 | 1,581.63 | 1,581.64 | 1,581.32 | 1,581.32 | 129.1K |
| 12:36 | 1,581.06 | 1,581.06 | 1,580.85 | 1,580.98 | 149.0K |
| 12:37 | 1,581.01 | 1,581.01 | 1,580.89 | 1,580.94 | 50.5K |
| 12:38 | 1,580.88 | 1,581.14 | 1,580.78 | 1,581.14 | 63.5K |
| 12:39 | 1,581.15 | 1,581.15 | 1,580.86 | 1,580.88 | 67.0K |
| 12:40 | 1,580.99 | 1,581.08 | 1,580.94 | 1,581.08 | 121.9K |
| 12:41 | 1,581.07 | 1,581.15 | 1,581.07 | 1,581.15 | 77.6K |
| 12:42 | 1,581.09 | 1,581.26 | 1,581.09 | 1,581.25 | 46.1K |
| 12:43 | 1,581.30 | 1,581.57 | 1,581.30 | 1,581.57 | 50.9K |
| 12:44 | 1,581.90 | 1,582.04 | 1,581.88 | 1,581.88 | 141.2K |
| 12:45 | 1,581.86 | 1,581.86 | 1,581.73 | 1,581.84 | 65.9K |
| 12:46 | 1,581.80 | 1,582.05 | 1,581.80 | 1,582.05 | 50.3K |
| 12:47 | 1,582.11 | 1,582.28 | 1,582.11 | 1,582.23 | 58.8K |
| 12:48 | 1,582.24 | 1,582.24 | 1,582.06 | 1,582.06 | 56.2K |
| 12:49 | 1,582.00 | 1,582.22 | 1,581.98 | 1,581.98 | 84.5K |
| 12:50 | 1,581.99 | 1,582.08 | 1,581.90 | 1,582.01 | 62.8K |
| 12:51 | 1,581.90 | 1,581.98 | 1,581.90 | 1,581.98 | 40.3K |
| 12:52 | 1,581.96 | 1,582.01 | 1,581.96 | 1,581.99 | 41.8K |
| 12:53 | 1,581.93 | 1,581.94 | 1,581.78 | 1,581.94 | 67.1K |
| 12:54 | 1,582.03 | 1,582.16 | 1,582.03 | 1,582.16 | 54.1K |
| 12:55 | 1,582.15 | 1,582.15 | 1,582.05 | 1,582.05 | 57.2K |
| 12:56 | 1,582.10 | 1,582.14 | 1,582.06 | 1,582.11 | 71.0K |
| 12:57 | 1,582.20 | 1,582.32 | 1,582.20 | 1,582.32 | 97.6K |
| 12:58 | 1,582.34 | 1,582.46 | 1,582.32 | 1,582.46 | 39.2K |
| 12:59 | 1,582.53 | 1,582.62 | 1,582.53 | 1,582.56 | 61.1K |
| 13:00 | 1,582.65 | 1,582.73 | 1,582.62 | 1,582.73 | 74.8K |
| 13:01 | 1,582.79 | 1,583.08 | 1,582.79 | 1,583.08 | 89.9K |
| 13:02 | 1,583.33 | 1,584.07 | 1,583.33 | 1,584.07 | 169.1K |
| 13:03 | 1,584.13 | 1,584.26 | 1,584.13 | 1,584.26 | 48.5K |
| 13:04 | 1,584.26 | 1,584.33 | 1,584.17 | 1,584.17 | 73.9K |
| 13:05 | 1,584.17 | 1,584.17 | 1,583.60 | 1,583.61 | 121.5K |
| 13:06 | 1,583.69 | 1,583.92 | 1,583.69 | 1,583.87 | 1,274.0K |
| 13:07 | 1,583.72 | 1,583.95 | 1,583.72 | 1,583.85 | 57.0K |
| 13:08 | 1,583.81 | 1,584.06 | 1,583.81 | 1,584.06 | 98.5K |
| 13:09 | 1,584.02 | 1,584.20 | 1,584.02 | 1,584.14 | 89.7K |
| 13:10 | 1,584.28 | 1,584.34 | 1,584.24 | 1,584.33 | 68.3K |
| 13:11 | 1,584.24 | 1,584.24 | 1,584.14 | 1,584.21 | 76.6K |
| 13:12 | 1,584.15 | 1,584.24 | 1,584.15 | 1,584.24 | 60.8K |
| 13:13 | 1,584.25 | 1,584.25 | 1,584.03 | 1,584.03 | 65.1K |
| 13:14 | 1,584.17 | 1,584.17 | 1,584.00 | 1,584.03 | 88.9K |
| 13:15 | 1,583.97 | 1,584.06 | 1,583.88 | 1,583.93 | 58.1K |
| 13:16 | 1,584.03 | 1,584.37 | 1,584.03 | 1,584.37 | 68.3K |
| 13:17 | 1,584.43 | 1,584.45 | 1,584.40 | 1,584.40 | 61.9K |
| 13:18 | 1,584.51 | 1,584.62 | 1,584.51 | 1,584.60 | 87.8K |
| 13:19 | 1,584.52 | 1,584.52 | 1,584.25 | 1,584.25 | 79.9K |
| 13:20 | 1,584.18 | 1,584.37 | 1,584.18 | 1,584.37 | 123.9K |
| 13:21 | 1,584.40 | 1,584.51 | 1,584.40 | 1,584.51 | 80.0K |
| 13:22 | 1,584.54 | 1,584.54 | 1,584.38 | 1,584.47 | 89.6K |
| 13:23 | 1,584.49 | 1,584.54 | 1,584.47 | 1,584.54 | 40.7K |
| 13:24 | 1,584.70 | 1,584.70 | 1,584.64 | 1,584.64 | 71.7K |
| 13:25 | 1,584.60 | 1,584.63 | 1,584.56 | 1,584.56 | 59.2K |
| 13:26 | 1,584.57 | 1,584.67 | 1,584.57 | 1,584.67 | 44.2K |
| 13:27 | 1,584.58 | 1,584.69 | 1,584.58 | 1,584.69 | 77.5K |
| 13:28 | 1,584.69 | 1,584.70 | 1,584.66 | 1,584.70 | 78.6K |
| 13:29 | 1,584.72 | 1,584.72 | 1,584.63 | 1,584.63 | 37.3K |
| 13:30 | 1,584.62 | 1,584.62 | 1,584.49 | 1,584.62 | 70.0K |
| 13:31 | 1,584.78 | 1,584.87 | 1,584.78 | 1,584.87 | 62.1K |
| 13:32 | 1,584.85 | 1,584.85 | 1,584.73 | 1,584.73 | 66.3K |
| 13:33 | 1,584.79 | 1,584.80 | 1,584.72 | 1,584.72 | 80.3K |
| 13:34 | 1,584.73 | 1,584.90 | 1,584.73 | 1,584.90 | 80.0K |
| 13:35 | 1,584.89 | 1,585.14 | 1,584.83 | 1,585.14 | 92.7K |
| 13:36 | 1,585.19 | 1,585.25 | 1,585.04 | 1,585.04 | 102.1K |
| 13:37 | 1,584.99 | 1,585.06 | 1,584.96 | 1,584.97 | 63.7K |
| 13:38 | 1,585.07 | 1,585.10 | 1,584.97 | 1,584.97 | 162.6K |
| 13:39 | 1,584.93 | 1,585.00 | 1,584.93 | 1,585.00 | 51.6K |
| 13:40 | 1,584.91 | 1,585.12 | 1,584.88 | 1,585.12 | 77.8K |
| 13:41 | 1,585.13 | 1,585.13 | 1,584.91 | 1,584.91 | 46.1K |
| 13:42 | 1,584.87 | 1,585.03 | 1,584.85 | 1,585.03 | 62.7K |
| 13:43 | 1,585.06 | 1,585.06 | 1,584.83 | 1,584.83 | 148.5K |
| 13:44 | 1,584.67 | 1,585.25 | 1,584.67 | 1,585.25 | 132.9K |
| 13:45 | 1,585.27 | 1,585.38 | 1,585.23 | 1,585.23 | 105.6K |
| 13:46 | 1,585.38 | 1,585.66 | 1,585.38 | 1,585.66 | 75.5K |
| 13:47 | 1,585.58 | 1,585.58 | 1,585.47 | 1,585.47 | 104.2K |
| 13:48 | 1,585.54 | 1,585.64 | 1,585.47 | 1,585.64 | 92.9K |
| 13:49 | 1,585.48 | 1,585.61 | 1,585.48 | 1,585.60 | 95.4K |
| 13:50 | 1,585.63 | 1,585.71 | 1,585.39 | 1,585.71 | 82.4K |
| 13:51 | 1,586.13 | 1,586.19 | 1,585.97 | 1,586.19 | 166.3K |
| 13:52 | 1,586.02 | 1,586.09 | 1,585.89 | 1,585.89 | 100.8K |
| 13:53 | 1,585.95 | 1,586.09 | 1,585.95 | 1,586.04 | 53.3K |
| 13:54 | 1,586.01 | 1,586.22 | 1,586.01 | 1,586.15 | 161.7K |
| 13:55 | 1,586.23 | 1,586.36 | 1,586.06 | 1,586.06 | 124.0K |
| 13:56 | 1,586.29 | 1,586.29 | 1,586.12 | 1,586.18 | 139.8K |
| 13:57 | 1,586.14 | 1,586.14 | 1,585.83 | 1,585.83 | 83.9K |
| 13:58 | 1,585.85 | 1,585.86 | 1,585.48 | 1,585.48 | 102.3K |
| 13:59 | 1,585.53 | 1,585.53 | 1,585.25 | 1,585.27 | 77.5K |
| 14:00 | 1,585.33 | 1,585.46 | 1,585.33 | 1,585.38 | 109.0K |
| 14:01 | 1,585.36 | 1,585.36 | 1,584.62 | 1,584.62 | 108.4K |
| 14:02 | 1,584.57 | 1,584.57 | 1,583.83 | 1,583.86 | 198.7K |
| 14:03 | 1,583.94 | 1,583.98 | 1,583.34 | 1,583.34 | 142.7K |
| 14:04 | 1,583.36 | 1,583.36 | 1,582.28 | 1,582.54 | 181.8K |
| 14:05 | 1,582.88 | 1,583.46 | 1,582.88 | 1,583.08 | 125.9K |
| 14:06 | 1,583.44 | 1,584.20 | 1,583.44 | 1,584.20 | 93.2K |
| 14:07 | 1,584.16 | 1,584.23 | 1,583.97 | 1,583.97 | 162.1K |
| 14:08 | 1,583.99 | 1,584.61 | 1,583.99 | 1,584.61 | 62.6K |
| 14:09 | 1,584.54 | 1,584.98 | 1,584.54 | 1,584.98 | 158.4K |
| 14:10 | 1,584.62 | 1,584.65 | 1,584.40 | 1,584.54 | 288.7K |
| 14:11 | 1,584.84 | 1,584.84 | 1,584.67 | 1,584.68 | 136.0K |
| 14:12 | 1,584.51 | 1,584.51 | 1,584.48 | 1,584.48 | 95.3K |
| 14:13 | 1,584.23 | 1,584.23 | 1,584.02 | 1,584.02 | 146.8K |
| 14:14 | 1,584.05 | 1,584.10 | 1,583.56 | 1,583.56 | 105.3K |
| 14:15 | 1,582.90 | 1,582.90 | 1,582.09 | 1,582.09 | 244.7K |
| 14:16 | 1,582.53 | 1,582.53 | 1,582.30 | 1,582.35 | 141.8K |
| 14:17 | 1,582.13 | 1,582.41 | 1,581.70 | 1,581.83 | 227.3K |
| 14:18 | 1,582.24 | 1,582.51 | 1,582.24 | 1,582.32 | 181.8K |
| 14:19 | 1,582.10 | 1,582.44 | 1,582.10 | 1,582.44 | 147.4K |
| 14:20 | 1,582.46 | 1,582.97 | 1,582.46 | 1,582.97 | 118.8K |
| 14:21 | 1,583.04 | 1,583.36 | 1,583.04 | 1,583.13 | 102.9K |
| 14:22 | 1,583.11 | 1,583.11 | 1,583.00 | 1,583.00 | 226.5K |
| 14:23 | 1,583.04 | 1,583.68 | 1,583.04 | 1,583.68 | 264.8K |
| 14:24 | 1,583.95 | 1,584.33 | 1,583.95 | 1,584.33 | 221.0K |
| 14:25 | 1,584.25 | 1,584.32 | 1,584.15 | 1,584.26 | 242.9K |
| 14:26 | 1,584.32 | 1,584.50 | 1,584.22 | 1,584.22 | 176.5K |
| 14:27 | 1,584.13 | 1,584.26 | 1,583.99 | 1,583.99 | 175.4K |
| 14:28 | 1,584.21 | 1,584.21 | 1,583.90 | 1,584.15 | 146.1K |
| 14:29 | 1,584.25 | 1,584.46 | 1,584.25 | 1,584.46 | 79.5K |
| 14:30 | 1,584.28 | 1,584.28 | 1,583.96 | 1,584.04 | 211.2K |
| 14:31 | 1,583.63 | 1,583.78 | 1,582.78 | 1,583.78 | 283.3K |
| 14:32 | 1,583.72 | 1,584.13 | 1,583.72 | 1,584.00 | 294.5K |
| 14:33 | 1,584.36 | 1,584.53 | 1,584.34 | 1,584.34 | 140.9K |
| 14:34 | 1,584.34 | 1,584.38 | 1,584.34 | 1,584.36 | 110.5K |
| 14:35 | 1,584.23 | 1,584.23 | 1,583.81 | 1,583.83 | 132.1K |
| 14:36 | 1,583.82 | 1,584.02 | 1,583.82 | 1,583.95 | 99.7K |
| 14:37 | 1,584.41 | 1,584.42 | 1,584.33 | 1,584.40 | 173.3K |
| 14:38 | 1,584.44 | 1,584.64 | 1,584.28 | 1,584.28 | 91.2K |
| 14:39 | 1,584.64 | 1,584.79 | 1,584.64 | 1,584.79 | 104.3K |
| 14:40 | 1,584.65 | 1,584.90 | 1,584.65 | 1,584.90 | 220.1K |
| 14:41 | 1,584.86 | 1,584.87 | 1,584.72 | 1,584.81 | 130.0K |
| 14:42 | 1,584.85 | 1,584.89 | 1,584.53 | 1,584.53 | 153.9K |
| 14:43 | 1,584.50 | 1,585.10 | 1,584.50 | 1,585.10 | 170.4K |
| 14:44 | 1,585.20 | 1,585.24 | 1,585.18 | 1,585.19 | 109.4K |
| 14:45 | 1,585.17 | 1,585.37 | 1,585.17 | 1,585.35 | 82.5K |
| 14:46 | 1,585.28 | 1,585.41 | 1,585.28 | 1,585.41 | 59.2K |
| 14:47 | 1,585.33 | 1,585.39 | 1,585.33 | 1,585.39 | 117.9K |
| 14:48 | 1,585.51 | 1,585.51 | 1,585.28 | 1,585.48 | 144.6K |
| 14:49 | 1,585.47 | 1,585.47 | 1,585.23 | 1,585.27 | 104.6K |
| 14:50 | 1,585.24 | 1,585.24 | 1,584.80 | 1,584.80 | 119.7K |
| 14:51 | 1,584.75 | 1,584.97 | 1,584.75 | 1,584.97 | 88.6K |
| 14:52 | 1,584.94 | 1,584.94 | 1,584.86 | 1,584.86 | 81.6K |
| 14:53 | 1,584.82 | 1,584.82 | 1,584.47 | 1,584.47 | 89.7K |
| 14:54 | 1,584.44 | 1,584.44 | 1,584.07 | 1,584.07 | 92.9K |
| 14:55 | 1,584.01 | 1,584.01 | 1,583.36 | 1,583.36 | 171.0K |
| 14:56 | 1,583.59 | 1,583.59 | 1,583.28 | 1,583.28 | 76.1K |
| 14:57 | 1,582.98 | 1,583.12 | 1,582.85 | 1,583.12 | 144.1K |
| 14:58 | 1,583.24 | 1,583.24 | 1,582.79 | 1,582.79 | 121.9K |
| 14:59 | 1,582.93 | 1,582.93 | 1,582.63 | 1,582.92 | 111.1K |
| 15:00 | 1,582.90 | 1,583.33 | 1,582.87 | 1,582.87 | 108.9K |
| 15:01 | 1,582.79 | 1,582.92 | 1,582.70 | 1,582.92 | 114.7K |
| 15:02 | 1,582.95 | 1,582.95 | 1,582.75 | 1,582.86 | 82.9K |
| 15:03 | 1,582.97 | 1,582.99 | 1,582.89 | 1,582.99 | 128.4K |
| 15:04 | 1,583.09 | 1,583.09 | 1,583.04 | 1,583.09 | 64.2K |
| 15:05 | 1,583.06 | 1,583.06 | 1,582.61 | 1,582.61 | 145.8K |
| 15:06 | 1,582.47 | 1,582.47 | 1,582.37 | 1,582.39 | 75.7K |
| 15:07 | 1,582.50 | 1,583.04 | 1,582.50 | 1,583.02 | 101.1K |
| 15:08 | 1,583.11 | 1,583.11 | 1,582.97 | 1,583.08 | 72.7K |
| 15:09 | 1,583.18 | 1,583.76 | 1,583.18 | 1,583.76 | 176.3K |
| 15:10 | 1,583.77 | 1,583.89 | 1,583.77 | 1,583.81 | 99.3K |
| 15:11 | 1,583.75 | 1,584.39 | 1,583.75 | 1,584.39 | 145.6K |
| 15:12 | 1,584.26 | 1,584.32 | 1,584.19 | 1,584.24 | 102.9K |
| 15:13 | 1,584.22 | 1,584.37 | 1,584.22 | 1,584.35 | 121.8K |
| 15:14 | 1,584.39 | 1,584.58 | 1,584.39 | 1,584.58 | 89.4K |
| 15:15 | 1,584.61 | 1,584.70 | 1,584.58 | 1,584.58 | 156.1K |
| 15:16 | 1,584.44 | 1,584.44 | 1,583.80 | 1,583.80 | 130.1K |
| 15:17 | 1,583.64 | 1,583.94 | 1,583.64 | 1,583.94 | 149.5K |
| 15:18 | 1,583.87 | 1,583.87 | 1,583.74 | 1,583.74 | 234.1K |
| 15:19 | 1,583.86 | 1,583.91 | 1,583.79 | 1,583.91 | 98.7K |
| 15:20 | 1,583.75 | 1,583.78 | 1,583.62 | 1,583.73 | 124.1K |
| 15:21 | 1,583.83 | 1,584.15 | 1,583.83 | 1,583.96 | 122.1K |
| 15:22 | 1,583.78 | 1,584.07 | 1,583.78 | 1,583.97 | 109.6K |
| 15:23 | 1,584.11 | 1,584.27 | 1,584.11 | 1,584.19 | 98.4K |
| 15:24 | 1,584.09 | 1,584.38 | 1,584.09 | 1,584.33 | 168.6K |
| 15:25 | 1,584.24 | 1,584.56 | 1,584.24 | 1,584.56 | 159.5K |
| 15:26 | 1,584.76 | 1,584.76 | 1,584.08 | 1,584.18 | 228.1K |
| 15:27 | 1,584.82 | 1,584.89 | 1,584.67 | 1,584.67 | 241.6K |
| 15:28 | 1,584.61 | 1,584.98 | 1,584.57 | 1,584.98 | 151.7K |
| 15:29 | 1,584.87 | 1,584.87 | 1,584.71 | 1,584.82 | 120.9K |
| 15:30 | 1,584.81 | 1,584.81 | 1,584.42 | 1,584.55 | 207.3K |
| 15:31 | 1,584.64 | 1,584.93 | 1,584.64 | 1,584.81 | 246.3K |
| 15:32 | 1,584.63 | 1,584.63 | 1,584.07 | 1,584.07 | 180.3K |
| 15:33 | 1,583.97 | 1,583.97 | 1,583.55 | 1,583.55 | 120.1K |
| 15:34 | 1,583.61 | 1,583.61 | 1,583.28 | 1,583.28 | 190.6K |
| 15:35 | 1,583.41 | 1,583.68 | 1,583.41 | 1,583.44 | 192.1K |
| 15:36 | 1,583.57 | 1,583.64 | 1,583.48 | 1,583.64 | 166.3K |
| 15:37 | 1,583.83 | 1,583.83 | 1,583.74 | 1,583.75 | 162.3K |
| 15:38 | 1,584.32 | 1,584.47 | 1,584.07 | 1,584.47 | 211.7K |
| 15:39 | 1,584.19 | 1,584.34 | 1,584.15 | 1,584.15 | 213.4K |
| 15:40 | 1,584.31 | 1,584.50 | 1,584.31 | 1,584.50 | 177.9K |
| 15:41 | 1,584.43 | 1,584.46 | 1,584.35 | 1,584.35 | 329.2K |
| 15:42 | 1,584.20 | 1,584.20 | 1,583.83 | 1,583.83 | 173.1K |
| 15:43 | 1,583.87 | 1,584.19 | 1,583.87 | 1,584.16 | 184.0K |
| 15:44 | 1,584.35 | 1,584.42 | 1,584.35 | 1,584.38 | 186.7K |
| 15:45 | 1,584.39 | 1,584.53 | 1,584.39 | 1,584.50 | 178.3K |
| 15:46 | 1,584.43 | 1,584.43 | 1,584.21 | 1,584.23 | 314.9K |
| 15:47 | 1,584.29 | 1,584.54 | 1,584.28 | 1,584.54 | 224.5K |
| 15:48 | 1,584.45 | 1,584.45 | 1,584.18 | 1,584.18 | 209.8K |
| 15:49 | 1,584.22 | 1,584.22 | 1,583.80 | 1,583.80 | 244.2K |
| 15:50 | 1,583.49 | 1,583.91 | 1,583.49 | 1,583.91 | 798.1K |
| 15:51 | 1,583.67 | 1,583.68 | 1,583.64 | 1,583.64 | 349.6K |
| 15:52 | 1,583.82 | 1,584.09 | 1,583.82 | 1,583.95 | 437.8K |
| 15:53 | 1,583.92 | 1,584.04 | 1,583.55 | 1,584.04 | 518.7K |
| 15:54 | 1,584.17 | 1,584.18 | 1,583.97 | 1,583.97 | 524.0K |
| 15:55 | 1,584.02 | 1,584.10 | 1,583.62 | 1,583.62 | 778.4K |
| 15:56 | 1,583.40 | 1,583.53 | 1,583.15 | 1,583.15 | 966.0K |
| 15:57 | 1,583.19 | 1,583.19 | 1,583.00 | 1,583.09 | 743.0K |
| 15:58 | 1,583.22 | 1,583.22 | 1,583.08 | 1,583.20 | 844.7K |
| 15:59 | 1,583.19 | 1,583.33 | 1,583.19 | 1,583.33 | 1,260.0K |
| 16:00 | 1,583.23 | 1,583.23 | 1,583.01 | 1,583.01 | 86,692.1K |
| 16:01 | 1,583.01 | 1,583.01 | 1,583.01 | 1,583.01 | 281.3K |