1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,582.49 | 1,582.49 | 1,580.71 | 1,580.75 | 2,468.3K |
| 09:31 | 1,580.93 | 1,580.93 | 1,580.33 | 1,580.33 | 294.6K |
| 09:32 | 1,580.02 | 1,580.76 | 1,580.02 | 1,580.76 | 289.5K |
| 09:33 | 1,580.88 | 1,580.92 | 1,580.40 | 1,580.68 | 285.8K |
| 09:34 | 1,580.76 | 1,581.27 | 1,580.76 | 1,581.26 | 171.4K |
| 09:35 | 1,581.92 | 1,582.03 | 1,581.76 | 1,581.98 | 314.8K |
| 09:36 | 1,581.63 | 1,581.63 | 1,581.34 | 1,581.46 | 239.7K |
| 09:37 | 1,581.39 | 1,581.85 | 1,581.09 | 1,581.09 | 138.2K |
| 09:38 | 1,581.05 | 1,582.09 | 1,581.05 | 1,582.09 | 157.0K |
| 09:39 | 1,581.86 | 1,582.12 | 1,581.78 | 1,582.11 | 127.3K |
| 09:40 | 1,582.38 | 1,582.73 | 1,582.27 | 1,582.27 | 143.8K |
| 09:41 | 1,582.62 | 1,583.20 | 1,582.62 | 1,583.20 | 170.1K |
| 09:42 | 1,583.48 | 1,583.48 | 1,583.15 | 1,583.32 | 159.1K |
| 09:43 | 1,583.55 | 1,584.36 | 1,583.55 | 1,584.36 | 166.3K |
| 09:44 | 1,584.42 | 1,584.42 | 1,583.39 | 1,583.39 | 130.8K |
| 09:45 | 1,583.49 | 1,583.49 | 1,582.39 | 1,582.39 | 202.7K |
| 09:46 | 1,582.30 | 1,582.96 | 1,582.30 | 1,582.63 | 252.1K |
| 09:47 | 1,582.49 | 1,582.49 | 1,582.20 | 1,582.37 | 201.9K |
| 09:48 | 1,581.75 | 1,581.75 | 1,581.42 | 1,581.54 | 239.0K |
| 09:49 | 1,581.39 | 1,581.79 | 1,581.39 | 1,581.79 | 160.1K |
| 09:50 | 1,581.51 | 1,581.68 | 1,581.31 | 1,581.31 | 184.0K |
| 09:51 | 1,581.38 | 1,581.77 | 1,581.38 | 1,581.75 | 1,075.0K |
| 09:52 | 1,582.12 | 1,582.12 | 1,581.96 | 1,582.11 | 163.9K |
| 09:53 | 1,582.23 | 1,582.35 | 1,582.01 | 1,582.35 | 145.5K |
| 09:54 | 1,582.58 | 1,583.25 | 1,582.58 | 1,583.25 | 149.1K |
| 09:55 | 1,583.04 | 1,583.04 | 1,582.19 | 1,582.19 | 168.9K |
| 09:56 | 1,581.80 | 1,582.23 | 1,581.80 | 1,582.23 | 114.8K |
| 09:57 | 1,582.33 | 1,582.56 | 1,582.26 | 1,582.33 | 125.6K |
| 09:58 | 1,582.34 | 1,582.34 | 1,581.52 | 1,581.52 | 179.9K |
| 09:59 | 1,581.51 | 1,581.97 | 1,581.51 | 1,581.75 | 110.0K |
| 10:00 | 1,582.04 | 1,582.34 | 1,582.04 | 1,582.24 | 168.0K |
| 10:01 | 1,582.02 | 1,582.61 | 1,582.02 | 1,582.61 | 170.9K |
| 10:02 | 1,582.95 | 1,583.32 | 1,582.92 | 1,582.92 | 204.6K |
| 10:03 | 1,582.65 | 1,582.65 | 1,582.52 | 1,582.52 | 160.9K |
| 10:04 | 1,582.32 | 1,582.41 | 1,582.22 | 1,582.22 | 142.7K |
| 10:05 | 1,582.10 | 1,582.42 | 1,582.10 | 1,582.32 | 173.6K |
| 10:06 | 1,582.25 | 1,582.46 | 1,582.18 | 1,582.46 | 108.0K |
| 10:07 | 1,582.57 | 1,582.93 | 1,582.57 | 1,582.93 | 161.6K |
| 10:08 | 1,582.83 | 1,582.83 | 1,582.36 | 1,582.60 | 185.7K |
| 10:09 | 1,582.72 | 1,582.89 | 1,582.72 | 1,582.78 | 140.9K |
| 10:10 | 1,583.04 | 1,583.37 | 1,583.04 | 1,583.04 | 109.9K |
| 10:11 | 1,582.81 | 1,582.81 | 1,582.39 | 1,582.44 | 144.0K |
| 10:12 | 1,582.47 | 1,582.92 | 1,582.47 | 1,582.87 | 144.9K |
| 10:13 | 1,582.68 | 1,582.71 | 1,582.45 | 1,582.51 | 94.1K |
| 10:14 | 1,582.69 | 1,583.22 | 1,582.69 | 1,583.22 | 119.8K |
| 10:15 | 1,583.14 | 1,583.14 | 1,582.99 | 1,583.00 | 125.6K |
| 10:16 | 1,582.99 | 1,582.99 | 1,582.92 | 1,582.92 | 148.2K |
| 10:17 | 1,582.73 | 1,582.99 | 1,582.73 | 1,582.99 | 144.4K |
| 10:18 | 1,583.20 | 1,583.45 | 1,583.20 | 1,583.36 | 161.4K |
| 10:19 | 1,583.70 | 1,584.04 | 1,583.70 | 1,584.03 | 100.1K |
| 10:20 | 1,583.78 | 1,583.78 | 1,583.48 | 1,583.48 | 149.7K |
| 10:21 | 1,583.42 | 1,583.83 | 1,583.42 | 1,583.83 | 115.1K |
| 10:22 | 1,583.84 | 1,584.31 | 1,583.78 | 1,584.31 | 87.8K |
| 10:23 | 1,584.28 | 1,584.65 | 1,584.28 | 1,584.54 | 153.3K |
| 10:24 | 1,584.60 | 1,584.69 | 1,584.60 | 1,584.64 | 81.0K |
| 10:25 | 1,584.52 | 1,584.52 | 1,584.19 | 1,584.21 | 175.0K |
| 10:26 | 1,584.21 | 1,584.68 | 1,584.21 | 1,584.68 | 189.3K |
| 10:27 | 1,584.94 | 1,585.14 | 1,584.93 | 1,584.93 | 115.0K |
| 10:28 | 1,585.03 | 1,585.03 | 1,584.63 | 1,584.63 | 120.0K |
| 10:29 | 1,584.64 | 1,584.64 | 1,584.38 | 1,584.38 | 135.2K |
| 10:30 | 1,584.18 | 1,584.53 | 1,584.18 | 1,584.53 | 95.3K |
| 10:31 | 1,584.54 | 1,584.72 | 1,584.42 | 1,584.42 | 123.0K |
| 10:32 | 1,584.24 | 1,584.47 | 1,584.24 | 1,584.47 | 150.4K |
| 10:33 | 1,584.51 | 1,584.68 | 1,584.51 | 1,584.68 | 100.3K |
| 10:34 | 1,584.82 | 1,584.82 | 1,584.62 | 1,584.62 | 112.5K |
| 10:35 | 1,584.37 | 1,584.42 | 1,584.35 | 1,584.35 | 90.3K |
| 10:36 | 1,584.33 | 1,584.35 | 1,584.26 | 1,584.35 | 110.1K |
| 10:37 | 1,584.42 | 1,584.44 | 1,584.33 | 1,584.44 | 119.9K |
| 10:38 | 1,584.25 | 1,584.31 | 1,584.17 | 1,584.17 | 125.4K |
| 10:39 | 1,584.41 | 1,584.54 | 1,584.41 | 1,584.46 | 71.6K |
| 10:40 | 1,584.42 | 1,585.03 | 1,584.42 | 1,585.03 | 195.3K |
| 10:41 | 1,584.97 | 1,584.97 | 1,584.77 | 1,584.82 | 109.7K |
| 10:42 | 1,584.89 | 1,584.95 | 1,584.89 | 1,584.92 | 91.2K |
| 10:43 | 1,584.92 | 1,584.99 | 1,584.88 | 1,584.99 | 115.7K |
| 10:44 | 1,585.01 | 1,585.01 | 1,584.83 | 1,584.83 | 91.8K |
| 10:45 | 1,584.58 | 1,584.64 | 1,584.52 | 1,584.52 | 144.1K |
| 10:46 | 1,584.61 | 1,584.74 | 1,584.61 | 1,584.73 | 97.9K |
| 10:47 | 1,584.59 | 1,584.85 | 1,584.59 | 1,584.85 | 111.4K |
| 10:48 | 1,584.97 | 1,585.05 | 1,584.96 | 1,585.05 | 123.4K |
| 10:49 | 1,585.03 | 1,585.07 | 1,585.01 | 1,585.05 | 141.7K |
| 10:50 | 1,585.11 | 1,585.11 | 1,584.92 | 1,585.08 | 129.8K |
| 10:51 | 1,585.20 | 1,585.27 | 1,585.01 | 1,585.01 | 97.0K |
| 10:52 | 1,584.89 | 1,585.16 | 1,584.89 | 1,585.16 | 94.6K |
| 10:53 | 1,585.11 | 1,585.13 | 1,585.06 | 1,585.06 | 74.4K |
| 10:54 | 1,584.87 | 1,584.92 | 1,584.60 | 1,584.60 | 174.3K |
| 10:55 | 1,584.64 | 1,584.78 | 1,584.58 | 1,584.78 | 181.1K |
| 10:56 | 1,584.74 | 1,584.90 | 1,584.74 | 1,584.82 | 139.1K |
| 10:57 | 1,584.81 | 1,584.84 | 1,584.81 | 1,584.84 | 74.4K |
| 10:58 | 1,584.69 | 1,584.69 | 1,584.58 | 1,584.58 | 102.3K |
| 10:59 | 1,584.38 | 1,584.38 | 1,584.09 | 1,584.09 | 141.8K |
| 11:00 | 1,584.23 | 1,584.53 | 1,584.23 | 1,584.53 | 112.7K |
| 11:01 | 1,584.55 | 1,584.55 | 1,584.31 | 1,584.31 | 53.5K |
| 11:02 | 1,584.63 | 1,585.00 | 1,584.63 | 1,585.00 | 120.0K |
| 11:03 | 1,585.14 | 1,585.30 | 1,584.89 | 1,584.89 | 183.6K |
| 11:04 | 1,584.88 | 1,584.88 | 1,584.77 | 1,584.80 | 121.5K |
| 11:05 | 1,584.71 | 1,584.90 | 1,584.67 | 1,584.67 | 116.3K |
| 11:06 | 1,584.62 | 1,584.71 | 1,584.61 | 1,584.61 | 116.9K |
| 11:07 | 1,584.69 | 1,584.86 | 1,584.54 | 1,584.55 | 146.8K |
| 11:08 | 1,584.56 | 1,584.56 | 1,584.35 | 1,584.47 | 75.8K |
| 11:09 | 1,584.47 | 1,584.47 | 1,584.29 | 1,584.31 | 103.2K |
| 11:10 | 1,584.36 | 1,584.36 | 1,584.32 | 1,584.35 | 58.1K |
| 11:11 | 1,584.38 | 1,584.51 | 1,584.38 | 1,584.50 | 115.8K |
| 11:12 | 1,584.61 | 1,584.68 | 1,584.61 | 1,584.68 | 97.5K |
| 11:13 | 1,584.54 | 1,584.54 | 1,584.28 | 1,584.45 | 86.3K |
| 11:14 | 1,584.53 | 1,584.65 | 1,584.52 | 1,584.64 | 101.1K |
| 11:15 | 1,584.48 | 1,584.59 | 1,584.48 | 1,584.51 | 88.6K |
| 11:16 | 1,584.53 | 1,584.54 | 1,584.51 | 1,584.51 | 98.8K |
| 11:17 | 1,584.53 | 1,584.76 | 1,584.36 | 1,584.36 | 112.9K |
| 11:18 | 1,584.14 | 1,584.24 | 1,584.14 | 1,584.22 | 157.6K |
| 11:19 | 1,584.02 | 1,584.02 | 1,583.91 | 1,583.94 | 129.5K |
| 11:20 | 1,583.94 | 1,584.02 | 1,583.91 | 1,584.02 | 138.5K |
| 11:21 | 1,584.05 | 1,584.05 | 1,583.53 | 1,583.61 | 108.7K |
| 11:22 | 1,583.62 | 1,583.62 | 1,583.39 | 1,583.39 | 111.5K |
| 11:23 | 1,582.53 | 1,582.67 | 1,582.53 | 1,582.60 | 373.0K |
| 11:24 | 1,582.58 | 1,582.58 | 1,582.17 | 1,582.18 | 137.8K |
| 11:25 | 1,582.11 | 1,582.35 | 1,581.99 | 1,582.35 | 87.0K |
| 11:26 | 1,582.31 | 1,582.65 | 1,582.31 | 1,582.65 | 117.3K |
| 11:27 | 1,582.90 | 1,582.90 | 1,582.59 | 1,582.59 | 139.1K |
| 11:28 | 1,582.40 | 1,582.61 | 1,582.34 | 1,582.61 | 132.7K |
| 11:29 | 1,582.61 | 1,582.86 | 1,582.56 | 1,582.86 | 97.3K |
| 11:30 | 1,583.00 | 1,583.17 | 1,583.00 | 1,583.17 | 78.4K |
| 11:31 | 1,583.22 | 1,583.22 | 1,582.65 | 1,582.65 | 138.3K |
| 11:32 | 1,582.59 | 1,582.59 | 1,582.45 | 1,582.45 | 181.2K |
| 11:33 | 1,582.31 | 1,582.47 | 1,582.31 | 1,582.47 | 97.8K |
| 11:34 | 1,582.54 | 1,582.76 | 1,582.50 | 1,582.76 | 96.0K |
| 11:35 | 1,582.75 | 1,583.00 | 1,582.75 | 1,582.99 | 124.6K |
| 11:36 | 1,582.95 | 1,583.04 | 1,582.95 | 1,583.04 | 80.3K |
| 11:37 | 1,582.88 | 1,582.88 | 1,582.48 | 1,582.59 | 199.5K |
| 11:38 | 1,582.60 | 1,582.60 | 1,582.20 | 1,582.33 | 98.3K |
| 11:39 | 1,582.32 | 1,582.36 | 1,582.06 | 1,582.06 | 68.4K |
| 11:40 | 1,581.99 | 1,582.04 | 1,581.87 | 1,581.94 | 78.1K |
| 11:41 | 1,581.97 | 1,582.12 | 1,581.97 | 1,582.10 | 74.8K |
| 11:42 | 1,582.09 | 1,582.09 | 1,581.99 | 1,581.99 | 93.2K |
| 11:43 | 1,581.98 | 1,582.17 | 1,581.98 | 1,582.17 | 70.4K |
| 11:44 | 1,582.22 | 1,582.34 | 1,582.22 | 1,582.34 | 115.0K |
| 11:45 | 1,582.41 | 1,582.41 | 1,582.03 | 1,582.03 | 96.8K |
| 11:46 | 1,582.00 | 1,582.12 | 1,582.00 | 1,582.07 | 101.0K |
| 11:47 | 1,581.83 | 1,581.89 | 1,581.80 | 1,581.89 | 73.6K |
| 11:48 | 1,581.98 | 1,582.01 | 1,581.96 | 1,581.96 | 66.5K |
| 11:49 | 1,581.91 | 1,582.25 | 1,581.91 | 1,582.25 | 92.9K |
| 11:50 | 1,582.37 | 1,582.57 | 1,582.37 | 1,582.57 | 121.1K |
| 11:51 | 1,582.25 | 1,582.57 | 1,582.25 | 1,582.57 | 101.9K |
| 11:52 | 1,582.57 | 1,582.74 | 1,582.57 | 1,582.74 | 104.8K |
| 11:53 | 1,582.74 | 1,582.74 | 1,582.64 | 1,582.72 | 126.2K |
| 11:54 | 1,582.79 | 1,583.05 | 1,582.79 | 1,583.05 | 88.8K |
| 11:55 | 1,583.11 | 1,583.33 | 1,583.11 | 1,583.31 | 120.4K |
| 11:56 | 1,583.31 | 1,583.48 | 1,583.31 | 1,583.48 | 103.8K |
| 11:57 | 1,583.50 | 1,583.50 | 1,583.30 | 1,583.34 | 72.7K |
| 11:58 | 1,583.42 | 1,583.47 | 1,583.38 | 1,583.45 | 132.9K |
| 11:59 | 1,583.49 | 1,583.71 | 1,583.49 | 1,583.66 | 94.4K |
| 12:00 | 1,583.69 | 1,583.83 | 1,583.58 | 1,583.83 | 98.6K |
| 12:01 | 1,583.87 | 1,584.24 | 1,583.87 | 1,584.24 | 107.6K |
| 12:02 | 1,584.17 | 1,584.27 | 1,584.15 | 1,584.24 | 131.4K |
| 12:03 | 1,584.13 | 1,584.14 | 1,584.08 | 1,584.08 | 97.4K |
| 12:04 | 1,583.78 | 1,583.78 | 1,583.32 | 1,583.32 | 137.2K |
| 12:05 | 1,583.52 | 1,583.77 | 1,583.52 | 1,583.77 | 134.4K |
| 12:06 | 1,583.72 | 1,584.07 | 1,583.72 | 1,584.07 | 120.2K |
| 12:07 | 1,584.16 | 1,584.16 | 1,583.55 | 1,583.64 | 157.6K |
| 12:08 | 1,583.87 | 1,584.02 | 1,583.87 | 1,584.02 | 62.4K |
| 12:09 | 1,584.10 | 1,584.50 | 1,584.10 | 1,584.46 | 102.0K |
| 12:10 | 1,584.41 | 1,584.52 | 1,584.41 | 1,584.42 | 83.2K |
| 12:11 | 1,584.39 | 1,584.59 | 1,584.39 | 1,584.56 | 280.1K |
| 12:12 | 1,584.55 | 1,584.71 | 1,584.55 | 1,584.69 | 100.4K |
| 12:13 | 1,584.70 | 1,584.90 | 1,584.70 | 1,584.90 | 201.0K |
| 12:14 | 1,584.89 | 1,584.89 | 1,584.83 | 1,584.88 | 112.2K |
| 12:15 | 1,584.88 | 1,585.00 | 1,584.88 | 1,585.00 | 181.5K |
| 12:16 | 1,584.93 | 1,585.15 | 1,584.93 | 1,585.15 | 103.8K |
| 12:17 | 1,585.14 | 1,585.14 | 1,584.84 | 1,584.84 | 137.2K |
| 12:18 | 1,584.78 | 1,584.78 | 1,584.62 | 1,584.62 | 60.5K |
| 12:19 | 1,584.47 | 1,584.60 | 1,584.47 | 1,584.54 | 126.9K |
| 12:20 | 1,584.32 | 1,584.36 | 1,584.32 | 1,584.35 | 97.4K |
| 12:21 | 1,584.34 | 1,584.39 | 1,584.27 | 1,584.39 | 64.7K |
| 12:22 | 1,584.32 | 1,584.35 | 1,584.14 | 1,584.14 | 110.3K |
| 12:23 | 1,584.06 | 1,584.06 | 1,583.50 | 1,583.50 | 162.2K |
| 12:24 | 1,583.48 | 1,583.48 | 1,583.01 | 1,583.01 | 138.6K |
| 12:25 | 1,583.25 | 1,583.25 | 1,583.19 | 1,583.20 | 88.8K |
| 12:26 | 1,583.31 | 1,583.31 | 1,583.18 | 1,583.18 | 78.6K |
| 12:27 | 1,583.23 | 1,583.24 | 1,583.23 | 1,583.23 | 59.4K |
| 12:28 | 1,583.63 | 1,583.89 | 1,583.63 | 1,583.85 | 229.3K |
| 12:29 | 1,583.85 | 1,583.97 | 1,583.85 | 1,583.97 | 136.8K |
| 12:30 | 1,584.11 | 1,584.11 | 1,583.90 | 1,583.90 | 100.3K |
| 12:31 | 1,583.89 | 1,583.92 | 1,583.89 | 1,583.92 | 60.4K |
| 12:32 | 1,582.82 | 1,583.18 | 1,582.82 | 1,583.18 | 320.5K |
| 12:33 | 1,583.00 | 1,583.53 | 1,583.00 | 1,583.53 | 68.0K |
| 12:34 | 1,583.71 | 1,583.83 | 1,583.62 | 1,583.62 | 127.7K |
| 12:35 | 1,583.60 | 1,583.74 | 1,583.55 | 1,583.72 | 55.5K |
| 12:36 | 1,583.81 | 1,583.81 | 1,583.70 | 1,583.71 | 109.0K |
| 12:37 | 1,583.79 | 1,583.81 | 1,583.70 | 1,583.71 | 50.6K |
| 12:38 | 1,583.61 | 1,583.61 | 1,583.46 | 1,583.50 | 50.9K |
| 12:39 | 1,583.42 | 1,583.56 | 1,583.37 | 1,583.37 | 127.3K |
| 12:40 | 1,583.73 | 1,583.79 | 1,583.63 | 1,583.79 | 129.4K |
| 12:41 | 1,583.80 | 1,583.80 | 1,583.74 | 1,583.74 | 150.4K |
| 12:42 | 1,583.70 | 1,583.70 | 1,583.54 | 1,583.55 | 63.6K |
| 12:43 | 1,583.54 | 1,583.58 | 1,583.52 | 1,583.52 | 75.8K |
| 12:44 | 1,583.53 | 1,583.83 | 1,583.53 | 1,583.81 | 92.8K |
| 12:45 | 1,583.91 | 1,583.98 | 1,583.90 | 1,583.92 | 58.5K |
| 12:46 | 1,583.82 | 1,583.82 | 1,583.62 | 1,583.62 | 65.4K |
| 12:47 | 1,583.58 | 1,583.58 | 1,583.43 | 1,583.49 | 84.8K |
| 12:48 | 1,583.56 | 1,583.86 | 1,583.55 | 1,583.86 | 75.0K |
| 12:49 | 1,583.71 | 1,583.72 | 1,583.55 | 1,583.55 | 45.1K |
| 12:50 | 1,583.54 | 1,583.54 | 1,583.38 | 1,583.38 | 40.1K |
| 12:51 | 1,583.46 | 1,583.46 | 1,583.32 | 1,583.36 | 59.7K |
| 12:52 | 1,583.37 | 1,583.37 | 1,583.29 | 1,583.30 | 37.8K |
| 12:53 | 1,583.25 | 1,583.36 | 1,583.25 | 1,583.35 | 82.6K |
| 12:54 | 1,583.32 | 1,583.34 | 1,583.17 | 1,583.17 | 45.0K |
| 12:55 | 1,583.25 | 1,583.37 | 1,583.25 | 1,583.37 | 62.4K |
| 12:56 | 1,583.41 | 1,583.41 | 1,583.34 | 1,583.34 | 79.7K |
| 12:57 | 1,583.30 | 1,583.36 | 1,583.30 | 1,583.36 | 122.2K |
| 12:58 | 1,583.34 | 1,583.54 | 1,583.30 | 1,583.54 | 109.2K |
| 12:59 | 1,583.54 | 1,583.55 | 1,583.51 | 1,583.51 | 73.0K |
| 13:00 | 1,583.54 | 1,583.69 | 1,583.54 | 1,583.69 | 39.2K |
| 13:01 | 1,583.71 | 1,583.86 | 1,583.71 | 1,583.86 | 72.8K |
| 13:02 | 1,584.02 | 1,584.61 | 1,584.02 | 1,584.35 | 204.3K |
| 13:03 | 1,584.37 | 1,584.37 | 1,584.22 | 1,584.22 | 80.8K |
| 13:04 | 1,584.22 | 1,584.26 | 1,583.98 | 1,583.98 | 64.2K |
| 13:05 | 1,584.02 | 1,584.15 | 1,583.82 | 1,583.82 | 137.1K |
| 13:06 | 1,583.79 | 1,583.82 | 1,583.67 | 1,583.72 | 54.9K |
| 13:07 | 1,583.68 | 1,583.75 | 1,583.68 | 1,583.75 | 56.8K |
| 13:08 | 1,583.80 | 1,584.02 | 1,583.80 | 1,584.01 | 54.3K |
| 13:09 | 1,584.07 | 1,584.17 | 1,584.06 | 1,584.17 | 47.7K |
| 13:10 | 1,584.24 | 1,584.27 | 1,584.14 | 1,584.14 | 72.4K |
| 13:11 | 1,584.25 | 1,584.25 | 1,584.22 | 1,584.22 | 91.8K |
| 13:12 | 1,584.21 | 1,584.25 | 1,584.21 | 1,584.22 | 82.5K |
| 13:13 | 1,584.18 | 1,584.18 | 1,584.07 | 1,584.07 | 35.3K |
| 13:14 | 1,584.04 | 1,584.27 | 1,584.04 | 1,584.27 | 77.1K |
| 13:15 | 1,584.29 | 1,584.32 | 1,584.19 | 1,584.19 | 72.6K |
| 13:16 | 1,584.18 | 1,584.18 | 1,584.08 | 1,584.08 | 66.2K |
| 13:17 | 1,584.07 | 1,584.25 | 1,584.07 | 1,584.21 | 162.6K |
| 13:18 | 1,584.21 | 1,584.22 | 1,584.12 | 1,584.17 | 86.6K |
| 13:19 | 1,584.50 | 1,584.55 | 1,584.47 | 1,584.47 | 117.4K |
| 13:20 | 1,584.47 | 1,584.47 | 1,583.98 | 1,583.98 | 168.1K |
| 13:21 | 1,583.97 | 1,584.00 | 1,583.95 | 1,583.95 | 85.4K |
| 13:22 | 1,583.96 | 1,584.17 | 1,583.96 | 1,584.17 | 90.4K |
| 13:23 | 1,584.02 | 1,584.04 | 1,584.02 | 1,584.02 | 97.3K |
| 13:24 | 1,584.19 | 1,584.26 | 1,584.19 | 1,584.23 | 134.5K |
| 13:25 | 1,584.20 | 1,584.20 | 1,584.09 | 1,584.09 | 59.0K |
| 13:26 | 1,584.12 | 1,584.31 | 1,584.12 | 1,584.28 | 50.4K |
| 13:27 | 1,584.35 | 1,584.51 | 1,584.35 | 1,584.51 | 113.0K |
| 13:28 | 1,584.47 | 1,584.47 | 1,583.92 | 1,583.95 | 161.0K |
| 13:29 | 1,583.95 | 1,584.07 | 1,583.95 | 1,584.06 | 66.1K |
| 13:30 | 1,584.07 | 1,584.17 | 1,584.05 | 1,584.17 | 47.0K |
| 13:31 | 1,584.21 | 1,584.39 | 1,584.21 | 1,584.39 | 122.0K |
| 13:32 | 1,584.56 | 1,584.69 | 1,584.53 | 1,584.69 | 105.9K |
| 13:33 | 1,584.69 | 1,584.69 | 1,584.60 | 1,584.63 | 65.8K |
| 13:34 | 1,584.63 | 1,584.77 | 1,584.63 | 1,584.77 | 48.3K |
| 13:35 | 1,584.77 | 1,584.80 | 1,584.51 | 1,584.51 | 101.1K |
| 13:36 | 1,584.47 | 1,584.52 | 1,584.47 | 1,584.52 | 73.2K |
| 13:37 | 1,584.55 | 1,584.59 | 1,584.53 | 1,584.59 | 49.5K |
| 13:38 | 1,584.67 | 1,584.88 | 1,584.67 | 1,584.88 | 143.6K |
| 13:39 | 1,585.08 | 1,585.14 | 1,585.08 | 1,585.11 | 55.7K |
| 13:40 | 1,585.20 | 1,585.22 | 1,584.90 | 1,584.90 | 125.8K |
| 13:41 | 1,584.96 | 1,584.97 | 1,584.94 | 1,584.97 | 65.5K |
| 13:42 | 1,585.06 | 1,585.18 | 1,585.06 | 1,585.12 | 54.8K |
| 13:43 | 1,585.07 | 1,585.18 | 1,585.07 | 1,585.18 | 116.1K |
| 13:44 | 1,585.24 | 1,585.24 | 1,585.14 | 1,585.14 | 104.7K |
| 13:45 | 1,585.17 | 1,585.17 | 1,584.92 | 1,584.92 | 89.7K |
| 13:46 | 1,584.95 | 1,584.96 | 1,584.95 | 1,584.96 | 60.7K |
| 13:47 | 1,585.14 | 1,585.15 | 1,585.10 | 1,585.11 | 74.5K |
| 13:48 | 1,585.17 | 1,585.17 | 1,585.12 | 1,585.13 | 63.2K |
| 13:49 | 1,585.19 | 1,585.22 | 1,585.17 | 1,585.21 | 54.4K |
| 13:50 | 1,585.13 | 1,585.28 | 1,585.13 | 1,585.26 | 97.9K |
| 13:51 | 1,585.22 | 1,585.30 | 1,585.22 | 1,585.30 | 39.6K |
| 13:52 | 1,585.27 | 1,585.27 | 1,585.19 | 1,585.19 | 70.2K |
| 13:53 | 1,585.21 | 1,585.21 | 1,585.13 | 1,585.16 | 63.5K |
| 13:54 | 1,585.27 | 1,585.27 | 1,585.16 | 1,585.16 | 90.3K |
| 13:55 | 1,585.15 | 1,585.15 | 1,584.85 | 1,584.85 | 145.1K |
| 13:56 | 1,584.79 | 1,584.79 | 1,584.49 | 1,584.49 | 93.1K |
| 13:57 | 1,584.50 | 1,584.50 | 1,584.33 | 1,584.33 | 49.6K |
| 13:58 | 1,584.33 | 1,584.48 | 1,584.33 | 1,584.48 | 82.3K |
| 13:59 | 1,584.52 | 1,584.53 | 1,584.51 | 1,584.53 | 60.0K |
| 14:00 | 1,584.59 | 1,584.73 | 1,584.59 | 1,584.73 | 91.7K |
| 14:01 | 1,584.69 | 1,584.69 | 1,584.62 | 1,584.62 | 83.9K |
| 14:02 | 1,584.64 | 1,584.78 | 1,584.64 | 1,584.78 | 108.0K |
| 14:03 | 1,584.69 | 1,584.70 | 1,584.68 | 1,584.70 | 59.8K |
| 14:04 | 1,584.69 | 1,584.84 | 1,584.69 | 1,584.84 | 117.2K |
| 14:05 | 1,584.83 | 1,584.83 | 1,584.76 | 1,584.78 | 105.4K |
| 14:06 | 1,584.78 | 1,584.81 | 1,584.72 | 1,584.81 | 96.5K |
| 14:07 | 1,584.79 | 1,584.79 | 1,584.72 | 1,584.72 | 66.5K |
| 14:08 | 1,584.66 | 1,584.88 | 1,584.66 | 1,584.88 | 194.3K |
| 14:09 | 1,584.90 | 1,584.93 | 1,584.83 | 1,584.93 | 80.2K |
| 14:10 | 1,584.84 | 1,584.87 | 1,584.80 | 1,584.87 | 55.7K |
| 14:11 | 1,584.93 | 1,585.06 | 1,584.92 | 1,585.06 | 92.8K |
| 14:12 | 1,585.06 | 1,585.10 | 1,585.06 | 1,585.08 | 58.9K |
| 14:13 | 1,585.13 | 1,585.15 | 1,585.06 | 1,585.06 | 45.0K |
| 14:14 | 1,585.08 | 1,585.20 | 1,585.08 | 1,585.20 | 131.7K |
| 14:15 | 1,585.22 | 1,585.29 | 1,585.22 | 1,585.24 | 50.7K |
| 14:16 | 1,585.26 | 1,585.26 | 1,585.15 | 1,585.15 | 58.6K |
| 14:17 | 1,585.17 | 1,585.17 | 1,584.96 | 1,584.96 | 157.2K |
| 14:18 | 1,584.87 | 1,584.95 | 1,584.87 | 1,584.95 | 108.0K |
| 14:19 | 1,584.90 | 1,584.90 | 1,584.82 | 1,584.89 | 65.1K |
| 14:20 | 1,584.82 | 1,585.00 | 1,584.82 | 1,584.86 | 122.1K |
| 14:21 | 1,584.84 | 1,584.84 | 1,584.72 | 1,584.73 | 99.0K |
| 14:22 | 1,584.68 | 1,584.68 | 1,584.51 | 1,584.51 | 141.4K |
| 14:23 | 1,584.43 | 1,584.47 | 1,584.24 | 1,584.24 | 168.7K |
| 14:24 | 1,584.15 | 1,584.19 | 1,583.88 | 1,583.88 | 163.3K |
| 14:25 | 1,583.78 | 1,583.81 | 1,583.75 | 1,583.75 | 91.6K |
| 14:26 | 1,583.74 | 1,584.02 | 1,583.74 | 1,584.02 | 99.8K |
| 14:27 | 1,584.11 | 1,584.11 | 1,583.58 | 1,583.58 | 93.9K |
| 14:28 | 1,583.54 | 1,583.84 | 1,583.54 | 1,583.84 | 136.2K |
| 14:29 | 1,583.85 | 1,583.86 | 1,583.85 | 1,583.85 | 117.8K |
| 14:30 | 1,583.81 | 1,583.81 | 1,583.64 | 1,583.64 | 97.4K |
| 14:31 | 1,583.32 | 1,583.35 | 1,583.16 | 1,583.16 | 129.5K |
| 14:32 | 1,583.12 | 1,583.32 | 1,583.12 | 1,583.32 | 74.8K |
| 14:33 | 1,583.43 | 1,583.68 | 1,583.43 | 1,583.68 | 120.7K |
| 14:34 | 1,583.70 | 1,583.70 | 1,583.65 | 1,583.65 | 44.0K |
| 14:35 | 1,583.69 | 1,583.97 | 1,583.69 | 1,583.96 | 131.2K |
| 14:36 | 1,584.04 | 1,584.13 | 1,584.04 | 1,584.13 | 59.7K |
| 14:37 | 1,584.11 | 1,584.11 | 1,583.88 | 1,583.88 | 107.2K |
| 14:38 | 1,583.87 | 1,583.87 | 1,583.72 | 1,583.74 | 40.2K |
| 14:39 | 1,583.83 | 1,584.02 | 1,583.83 | 1,584.02 | 85.1K |
| 14:40 | 1,584.09 | 1,584.29 | 1,584.09 | 1,584.29 | 95.1K |
| 14:41 | 1,584.28 | 1,584.32 | 1,584.19 | 1,584.19 | 212.5K |
| 14:42 | 1,584.23 | 1,584.23 | 1,583.99 | 1,584.00 | 283.3K |
| 14:43 | 1,583.98 | 1,583.98 | 1,583.85 | 1,583.85 | 121.5K |
| 14:44 | 1,583.82 | 1,583.85 | 1,583.70 | 1,583.70 | 138.9K |
| 14:45 | 1,583.73 | 1,583.74 | 1,583.73 | 1,583.74 | 102.1K |
| 14:46 | 1,583.70 | 1,583.71 | 1,583.67 | 1,583.69 | 100.8K |
| 14:47 | 1,583.47 | 1,583.56 | 1,583.47 | 1,583.56 | 116.9K |
| 14:48 | 1,583.71 | 1,583.82 | 1,583.71 | 1,583.79 | 120.0K |
| 14:49 | 1,583.82 | 1,583.96 | 1,583.82 | 1,583.90 | 104.3K |
| 14:50 | 1,583.96 | 1,583.96 | 1,583.87 | 1,583.90 | 124.8K |
| 14:51 | 1,583.88 | 1,584.05 | 1,583.88 | 1,584.05 | 167.8K |
| 14:52 | 1,584.19 | 1,584.42 | 1,584.19 | 1,584.42 | 211.1K |
| 14:53 | 1,584.47 | 1,584.47 | 1,584.44 | 1,584.46 | 121.5K |
| 14:54 | 1,584.38 | 1,584.40 | 1,584.34 | 1,584.34 | 98.7K |
| 14:55 | 1,584.29 | 1,584.30 | 1,584.22 | 1,584.30 | 120.0K |
| 14:56 | 1,584.21 | 1,584.27 | 1,584.17 | 1,584.22 | 120.1K |
| 14:57 | 1,584.22 | 1,584.37 | 1,584.22 | 1,584.37 | 92.3K |
| 14:58 | 1,584.39 | 1,584.39 | 1,584.28 | 1,584.28 | 144.4K |
| 14:59 | 1,584.30 | 1,584.34 | 1,584.30 | 1,584.34 | 69.9K |
| 15:00 | 1,584.41 | 1,584.43 | 1,584.35 | 1,584.35 | 156.0K |
| 15:01 | 1,584.33 | 1,584.33 | 1,584.27 | 1,584.27 | 66.9K |
| 15:02 | 1,584.40 | 1,584.53 | 1,584.40 | 1,584.53 | 106.3K |
| 15:03 | 1,584.65 | 1,584.85 | 1,584.65 | 1,584.85 | 163.9K |
| 15:04 | 1,584.88 | 1,584.88 | 1,584.81 | 1,584.83 | 67.0K |
| 15:05 | 1,584.74 | 1,584.82 | 1,584.74 | 1,584.82 | 90.9K |
| 15:06 | 1,584.77 | 1,584.77 | 1,584.66 | 1,584.66 | 117.1K |
| 15:07 | 1,584.66 | 1,584.66 | 1,584.62 | 1,584.62 | 153.8K |
| 15:08 | 1,584.64 | 1,584.67 | 1,584.46 | 1,584.46 | 123.4K |
| 15:09 | 1,584.41 | 1,584.44 | 1,584.38 | 1,584.44 | 87.3K |
| 15:10 | 1,584.45 | 1,584.54 | 1,584.45 | 1,584.54 | 79.8K |
| 15:11 | 1,584.60 | 1,584.60 | 1,584.49 | 1,584.49 | 101.9K |
| 15:12 | 1,584.53 | 1,584.64 | 1,584.50 | 1,584.50 | 102.1K |
| 15:13 | 1,584.52 | 1,584.52 | 1,584.38 | 1,584.38 | 60.0K |
| 15:14 | 1,584.41 | 1,584.41 | 1,584.32 | 1,584.32 | 154.5K |
| 15:15 | 1,584.34 | 1,584.34 | 1,584.21 | 1,584.22 | 90.7K |
| 15:16 | 1,584.25 | 1,584.48 | 1,584.25 | 1,584.48 | 149.5K |
| 15:17 | 1,584.48 | 1,584.66 | 1,584.44 | 1,584.66 | 147.2K |
| 15:18 | 1,584.81 | 1,584.94 | 1,584.81 | 1,584.93 | 108.5K |
| 15:19 | 1,584.93 | 1,584.99 | 1,584.93 | 1,584.99 | 215.4K |
| 15:20 | 1,584.96 | 1,585.05 | 1,584.87 | 1,585.05 | 103.0K |
| 15:21 | 1,585.19 | 1,585.26 | 1,585.19 | 1,585.26 | 131.4K |
| 15:22 | 1,585.31 | 1,585.31 | 1,585.16 | 1,585.16 | 180.4K |
| 15:23 | 1,585.01 | 1,585.12 | 1,585.01 | 1,585.12 | 220.6K |
| 15:24 | 1,585.07 | 1,585.13 | 1,585.07 | 1,585.13 | 206.0K |
| 15:25 | 1,585.13 | 1,585.13 | 1,584.90 | 1,584.90 | 190.1K |
| 15:26 | 1,584.88 | 1,585.07 | 1,584.88 | 1,585.07 | 124.5K |
| 15:27 | 1,585.18 | 1,585.37 | 1,585.16 | 1,585.37 | 139.7K |
| 15:28 | 1,585.32 | 1,585.51 | 1,585.32 | 1,585.47 | 126.9K |
| 15:29 | 1,585.46 | 1,585.46 | 1,585.31 | 1,585.31 | 129.4K |
| 15:30 | 1,585.28 | 1,585.50 | 1,585.28 | 1,585.47 | 275.7K |
| 15:31 | 1,585.28 | 1,585.28 | 1,585.07 | 1,585.07 | 164.8K |
| 15:32 | 1,584.94 | 1,584.94 | 1,584.82 | 1,584.83 | 178.6K |
| 15:33 | 1,584.75 | 1,584.83 | 1,584.73 | 1,584.83 | 143.3K |
| 15:34 | 1,585.08 | 1,585.20 | 1,585.08 | 1,585.12 | 196.9K |
| 15:35 | 1,585.09 | 1,585.09 | 1,584.84 | 1,584.84 | 213.6K |
| 15:36 | 1,584.89 | 1,584.89 | 1,584.84 | 1,584.85 | 155.6K |
| 15:37 | 1,584.90 | 1,584.90 | 1,584.74 | 1,584.74 | 188.2K |
| 15:38 | 1,584.72 | 1,584.80 | 1,584.72 | 1,584.80 | 256.1K |
| 15:39 | 1,584.67 | 1,584.72 | 1,584.67 | 1,584.72 | 195.3K |
| 15:40 | 1,584.77 | 1,584.77 | 1,584.60 | 1,584.60 | 154.6K |
| 15:41 | 1,584.58 | 1,584.79 | 1,584.58 | 1,584.79 | 176.2K |
| 15:42 | 1,584.79 | 1,584.95 | 1,584.79 | 1,584.86 | 242.5K |
| 15:43 | 1,584.84 | 1,584.85 | 1,584.80 | 1,584.80 | 185.2K |
| 15:44 | 1,584.74 | 1,584.74 | 1,584.48 | 1,584.48 | 295.1K |
| 15:45 | 1,584.44 | 1,584.52 | 1,584.35 | 1,584.35 | 354.9K |
| 15:46 | 1,584.29 | 1,584.39 | 1,584.24 | 1,584.24 | 142.2K |
| 15:47 | 1,584.32 | 1,584.44 | 1,584.32 | 1,584.40 | 270.6K |
| 15:48 | 1,584.17 | 1,584.19 | 1,584.17 | 1,584.17 | 227.2K |
| 15:49 | 1,584.06 | 1,584.08 | 1,583.78 | 1,583.80 | 375.5K |
| 15:50 | 1,584.15 | 1,584.62 | 1,584.15 | 1,584.62 | 992.5K |
| 15:51 | 1,584.82 | 1,584.82 | 1,584.65 | 1,584.75 | 482.3K |
| 15:52 | 1,584.77 | 1,585.27 | 1,584.77 | 1,585.27 | 440.9K |
| 15:53 | 1,585.48 | 1,585.48 | 1,585.35 | 1,585.42 | 449.8K |
| 15:54 | 1,585.21 | 1,585.34 | 1,585.13 | 1,585.34 | 635.4K |
| 15:55 | 1,585.42 | 1,585.76 | 1,585.42 | 1,585.62 | 842.7K |
| 15:56 | 1,586.00 | 1,586.00 | 1,585.72 | 1,585.72 | 1,044.7K |
| 15:57 | 1,585.77 | 1,586.03 | 1,585.77 | 1,585.93 | 906.2K |
| 15:58 | 1,586.10 | 1,586.17 | 1,586.10 | 1,586.16 | 1,242.5K |
| 15:59 | 1,586.02 | 1,586.63 | 1,586.02 | 1,586.63 | 1,814.6K |
| 16:00 | 1,586.99 | 1,586.99 | 1,586.99 | 1,586.99 | 74,358.5K |
| 16:01 | 1,586.99 | 1,586.99 | 1,586.99 | 1,586.99 | 121.8K |