1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,582.26 | 1,582.65 | 1,582.23 | 1,582.28 | 30,660.7K |
| 09:31 | 1,582.21 | 1,584.15 | 1,582.21 | 1,583.86 | 584.2K |
| 09:32 | 1,584.01 | 1,584.01 | 1,583.33 | 1,583.33 | 544.2K |
| 09:33 | 1,582.60 | 1,582.68 | 1,581.52 | 1,581.52 | 607.4K |
| 09:34 | 1,581.05 | 1,581.61 | 1,581.05 | 1,581.28 | 671.2K |
| 09:35 | 1,581.63 | 1,581.93 | 1,581.60 | 1,581.60 | 466.4K |
| 09:36 | 1,582.21 | 1,582.67 | 1,582.18 | 1,582.67 | 288.6K |
| 09:37 | 1,582.45 | 1,582.66 | 1,582.34 | 1,582.44 | 307.0K |
| 09:38 | 1,582.90 | 1,583.74 | 1,582.90 | 1,583.69 | 346.4K |
| 09:39 | 1,583.88 | 1,583.88 | 1,583.57 | 1,583.70 | 329.2K |
| 09:40 | 1,583.56 | 1,583.56 | 1,582.74 | 1,582.77 | 421.1K |
| 09:41 | 1,582.66 | 1,582.81 | 1,582.36 | 1,582.36 | 353.0K |
| 09:42 | 1,582.23 | 1,582.84 | 1,582.23 | 1,582.84 | 339.0K |
| 09:43 | 1,582.68 | 1,582.68 | 1,581.93 | 1,581.93 | 397.5K |
| 09:44 | 1,582.14 | 1,582.14 | 1,581.57 | 1,581.63 | 308.8K |
| 09:45 | 1,581.68 | 1,581.97 | 1,581.59 | 1,581.59 | 328.4K |
| 09:46 | 1,582.17 | 1,582.32 | 1,581.98 | 1,582.02 | 270.7K |
| 09:47 | 1,582.03 | 1,582.15 | 1,581.27 | 1,581.27 | 344.7K |
| 09:48 | 1,580.52 | 1,580.52 | 1,580.08 | 1,580.36 | 374.7K |
| 09:49 | 1,580.52 | 1,580.88 | 1,580.52 | 1,580.85 | 220.3K |
| 09:50 | 1,580.97 | 1,580.97 | 1,580.82 | 1,580.82 | 261.4K |
| 09:51 | 1,581.35 | 1,581.49 | 1,581.29 | 1,581.29 | 291.0K |
| 09:52 | 1,581.30 | 1,581.32 | 1,581.06 | 1,581.32 | 175.1K |
| 09:53 | 1,581.29 | 1,581.29 | 1,580.67 | 1,580.94 | 234.8K |
| 09:54 | 1,580.58 | 1,580.58 | 1,579.83 | 1,580.30 | 322.8K |
| 09:55 | 1,580.02 | 1,580.50 | 1,579.80 | 1,580.50 | 228.0K |
| 09:56 | 1,580.56 | 1,580.56 | 1,579.91 | 1,580.07 | 286.8K |
| 09:57 | 1,580.04 | 1,580.04 | 1,579.02 | 1,579.02 | 415.6K |
| 09:58 | 1,578.97 | 1,578.97 | 1,578.35 | 1,578.42 | 253.7K |
| 09:59 | 1,578.57 | 1,578.57 | 1,578.30 | 1,578.36 | 236.5K |
| 10:00 | 1,579.11 | 1,579.85 | 1,578.82 | 1,578.82 | 390.1K |
| 10:01 | 1,578.74 | 1,579.00 | 1,578.74 | 1,578.75 | 248.3K |
| 10:02 | 1,578.87 | 1,578.87 | 1,577.96 | 1,577.96 | 407.3K |
| 10:03 | 1,577.93 | 1,579.02 | 1,577.93 | 1,579.02 | 387.4K |
| 10:04 | 1,578.73 | 1,578.73 | 1,578.48 | 1,578.69 | 304.7K |
| 10:05 | 1,579.00 | 1,580.02 | 1,579.00 | 1,580.02 | 269.0K |
| 10:06 | 1,579.59 | 1,580.63 | 1,579.59 | 1,580.63 | 227.9K |
| 10:07 | 1,580.74 | 1,580.74 | 1,579.20 | 1,579.20 | 369.5K |
| 10:08 | 1,579.57 | 1,579.57 | 1,579.48 | 1,579.56 | 200.1K |
| 10:09 | 1,579.16 | 1,579.99 | 1,579.16 | 1,579.99 | 155.0K |
| 10:10 | 1,580.30 | 1,580.30 | 1,579.26 | 1,579.26 | 251.6K |
| 10:11 | 1,579.07 | 1,579.73 | 1,579.07 | 1,579.73 | 164.1K |
| 10:12 | 1,579.76 | 1,579.76 | 1,579.22 | 1,579.22 | 222.8K |
| 10:13 | 1,579.14 | 1,579.58 | 1,579.14 | 1,579.51 | 172.3K |
| 10:14 | 1,579.73 | 1,579.73 | 1,579.17 | 1,579.17 | 190.8K |
| 10:15 | 1,579.20 | 1,579.20 | 1,578.68 | 1,578.68 | 224.8K |
| 10:16 | 1,578.53 | 1,578.53 | 1,578.38 | 1,578.43 | 180.0K |
| 10:17 | 1,578.06 | 1,578.28 | 1,578.04 | 1,578.28 | 219.3K |
| 10:18 | 1,578.28 | 1,578.73 | 1,578.28 | 1,578.73 | 225.5K |
| 10:19 | 1,578.68 | 1,578.77 | 1,578.61 | 1,578.71 | 1,103.3K |
| 10:20 | 1,578.74 | 1,578.74 | 1,578.33 | 1,578.39 | 155.8K |
| 10:21 | 1,577.79 | 1,578.27 | 1,577.79 | 1,578.27 | 462.5K |
| 10:22 | 1,578.54 | 1,578.85 | 1,578.54 | 1,578.59 | 184.3K |
| 10:23 | 1,578.47 | 1,579.32 | 1,578.47 | 1,579.32 | 179.9K |
| 10:24 | 1,579.56 | 1,580.04 | 1,579.56 | 1,579.87 | 212.3K |
| 10:25 | 1,579.80 | 1,579.80 | 1,579.44 | 1,579.52 | 176.5K |
| 10:26 | 1,579.85 | 1,579.98 | 1,579.59 | 1,579.59 | 207.1K |
| 10:27 | 1,579.65 | 1,579.65 | 1,579.52 | 1,579.61 | 222.4K |
| 10:28 | 1,579.42 | 1,579.42 | 1,579.11 | 1,579.31 | 198.3K |
| 10:29 | 1,578.58 | 1,578.58 | 1,578.11 | 1,578.32 | 164.7K |
| 10:30 | 1,578.73 | 1,578.84 | 1,578.69 | 1,578.84 | 217.5K |
| 10:31 | 1,578.72 | 1,578.72 | 1,578.55 | 1,578.58 | 204.3K |
| 10:32 | 1,578.62 | 1,578.80 | 1,578.40 | 1,578.80 | 101.3K |
| 10:33 | 1,579.02 | 1,579.48 | 1,579.02 | 1,579.46 | 163.5K |
| 10:34 | 1,579.35 | 1,579.49 | 1,579.27 | 1,579.49 | 142.5K |
| 10:35 | 1,579.57 | 1,579.67 | 1,579.57 | 1,579.57 | 110.4K |
| 10:36 | 1,579.69 | 1,579.69 | 1,579.36 | 1,579.58 | 180.3K |
| 10:37 | 1,579.57 | 1,580.33 | 1,579.57 | 1,580.33 | 164.9K |
| 10:38 | 1,580.34 | 1,580.49 | 1,580.30 | 1,580.49 | 90.2K |
| 10:39 | 1,580.36 | 1,580.63 | 1,580.36 | 1,580.57 | 173.3K |
| 10:40 | 1,580.73 | 1,580.73 | 1,580.55 | 1,580.70 | 227.2K |
| 10:41 | 1,580.89 | 1,580.89 | 1,580.80 | 1,580.87 | 165.4K |
| 10:42 | 1,580.93 | 1,581.08 | 1,580.58 | 1,580.58 | 210.2K |
| 10:43 | 1,580.25 | 1,580.32 | 1,580.01 | 1,580.01 | 218.3K |
| 10:44 | 1,580.17 | 1,580.17 | 1,579.75 | 1,579.78 | 194.6K |
| 10:45 | 1,579.86 | 1,579.87 | 1,578.92 | 1,578.92 | 171.8K |
| 10:46 | 1,578.94 | 1,579.26 | 1,578.94 | 1,579.26 | 142.0K |
| 10:47 | 1,578.99 | 1,579.16 | 1,578.89 | 1,578.89 | 100.6K |
| 10:48 | 1,578.56 | 1,578.61 | 1,578.22 | 1,578.22 | 106.3K |
| 10:49 | 1,577.74 | 1,578.54 | 1,577.74 | 1,578.54 | 164.2K |
| 10:50 | 1,578.62 | 1,578.69 | 1,578.48 | 1,578.69 | 96.2K |
| 10:51 | 1,578.79 | 1,579.20 | 1,578.79 | 1,579.10 | 109.5K |
| 10:52 | 1,578.95 | 1,579.38 | 1,578.95 | 1,579.38 | 115.2K |
| 10:53 | 1,579.49 | 1,579.73 | 1,579.49 | 1,579.73 | 123.0K |
| 10:54 | 1,579.48 | 1,579.48 | 1,579.02 | 1,579.02 | 409.0K |
| 10:55 | 1,579.24 | 1,579.95 | 1,579.24 | 1,579.95 | 180.9K |
| 10:56 | 1,579.69 | 1,579.69 | 1,579.19 | 1,579.49 | 219.1K |
| 10:57 | 1,579.60 | 1,579.71 | 1,579.55 | 1,579.71 | 132.0K |
| 10:58 | 1,579.66 | 1,579.66 | 1,579.53 | 1,579.59 | 125.8K |
| 10:59 | 1,579.69 | 1,580.14 | 1,579.69 | 1,580.14 | 103.7K |
| 11:00 | 1,580.20 | 1,580.62 | 1,580.20 | 1,580.50 | 166.8K |
| 11:01 | 1,580.38 | 1,580.48 | 1,580.23 | 1,580.23 | 107.0K |
| 11:02 | 1,580.11 | 1,580.50 | 1,580.11 | 1,580.33 | 390.6K |
| 11:03 | 1,580.16 | 1,580.16 | 1,580.04 | 1,580.04 | 142.4K |
| 11:04 | 1,579.82 | 1,580.07 | 1,579.82 | 1,580.07 | 206.3K |
| 11:05 | 1,580.13 | 1,580.19 | 1,580.09 | 1,580.19 | 117.7K |
| 11:06 | 1,580.42 | 1,580.44 | 1,580.30 | 1,580.30 | 128.6K |
| 11:07 | 1,580.27 | 1,580.86 | 1,580.27 | 1,580.79 | 119.4K |
| 11:08 | 1,580.82 | 1,580.82 | 1,580.68 | 1,580.80 | 151.3K |
| 11:09 | 1,580.90 | 1,581.25 | 1,580.90 | 1,581.25 | 2,315.8K |
| 11:10 | 1,581.11 | 1,581.22 | 1,580.73 | 1,580.73 | 272.0K |
| 11:11 | 1,580.48 | 1,580.79 | 1,580.48 | 1,580.79 | 101.0K |
| 11:12 | 1,580.94 | 1,581.14 | 1,580.79 | 1,580.79 | 201.1K |
| 11:13 | 1,580.93 | 1,581.07 | 1,580.93 | 1,580.97 | 142.2K |
| 11:14 | 1,580.87 | 1,580.92 | 1,580.76 | 1,580.91 | 96.9K |
| 11:15 | 1,581.01 | 1,581.39 | 1,581.01 | 1,581.39 | 149.0K |
| 11:16 | 1,581.25 | 1,581.44 | 1,581.25 | 1,581.41 | 99.5K |
| 11:17 | 1,581.40 | 1,581.56 | 1,581.40 | 1,581.50 | 116.2K |
| 11:18 | 1,581.31 | 1,581.72 | 1,581.31 | 1,581.72 | 132.9K |
| 11:19 | 1,581.96 | 1,582.07 | 1,581.93 | 1,582.07 | 163.1K |
| 11:20 | 1,582.27 | 1,582.56 | 1,582.27 | 1,582.50 | 224.1K |
| 11:21 | 1,582.59 | 1,582.59 | 1,582.19 | 1,582.19 | 203.9K |
| 11:22 | 1,582.14 | 1,582.40 | 1,582.14 | 1,582.40 | 105.1K |
| 11:23 | 1,583.08 | 1,583.08 | 1,582.95 | 1,583.01 | 227.6K |
| 11:24 | 1,583.01 | 1,583.26 | 1,583.01 | 1,583.22 | 118.5K |
| 11:25 | 1,583.13 | 1,583.20 | 1,583.05 | 1,583.20 | 110.0K |
| 11:26 | 1,583.13 | 1,583.13 | 1,582.77 | 1,582.77 | 139.0K |
| 11:27 | 1,582.58 | 1,583.19 | 1,582.58 | 1,583.18 | 130.3K |
| 11:28 | 1,583.25 | 1,583.25 | 1,583.17 | 1,583.21 | 146.9K |
| 11:29 | 1,583.32 | 1,583.39 | 1,583.32 | 1,583.39 | 136.6K |
| 11:30 | 1,583.32 | 1,583.45 | 1,583.32 | 1,583.45 | 118.0K |
| 11:31 | 1,583.29 | 1,583.58 | 1,583.28 | 1,583.58 | 151.7K |
| 11:32 | 1,583.72 | 1,583.83 | 1,583.72 | 1,583.75 | 152.7K |
| 11:33 | 1,583.67 | 1,583.72 | 1,583.67 | 1,583.72 | 123.5K |
| 11:34 | 1,583.73 | 1,583.73 | 1,583.53 | 1,583.53 | 94.5K |
| 11:35 | 1,583.65 | 1,583.65 | 1,583.48 | 1,583.48 | 88.7K |
| 11:36 | 1,583.43 | 1,583.65 | 1,583.43 | 1,583.64 | 95.0K |
| 11:37 | 1,583.71 | 1,583.96 | 1,583.68 | 1,583.89 | 149.8K |
| 11:38 | 1,583.82 | 1,583.90 | 1,583.77 | 1,583.77 | 119.3K |
| 11:39 | 1,583.80 | 1,584.00 | 1,583.80 | 1,584.00 | 166.4K |
| 11:40 | 1,583.93 | 1,583.93 | 1,583.59 | 1,583.59 | 118.2K |
| 11:41 | 1,583.69 | 1,583.79 | 1,583.69 | 1,583.79 | 81.7K |
| 11:42 | 1,583.77 | 1,584.26 | 1,583.77 | 1,584.26 | 162.5K |
| 11:43 | 1,584.19 | 1,584.21 | 1,584.08 | 1,584.08 | 74.4K |
| 11:44 | 1,584.17 | 1,584.24 | 1,584.16 | 1,584.24 | 76.9K |
| 11:45 | 1,584.32 | 1,584.37 | 1,584.22 | 1,584.22 | 160.1K |
| 11:46 | 1,584.24 | 1,584.27 | 1,584.14 | 1,584.14 | 117.2K |
| 11:47 | 1,584.18 | 1,584.32 | 1,584.06 | 1,584.32 | 94.6K |
| 11:48 | 1,584.59 | 1,584.59 | 1,584.46 | 1,584.52 | 103.9K |
| 11:49 | 1,584.47 | 1,584.52 | 1,584.44 | 1,584.45 | 81.0K |
| 11:50 | 1,584.36 | 1,584.63 | 1,584.36 | 1,584.58 | 113.1K |
| 11:51 | 1,584.41 | 1,584.49 | 1,584.41 | 1,584.48 | 99.9K |
| 11:52 | 1,584.62 | 1,584.67 | 1,584.61 | 1,584.67 | 98.7K |
| 11:53 | 1,584.65 | 1,584.73 | 1,584.65 | 1,584.73 | 99.2K |
| 11:54 | 1,584.72 | 1,584.76 | 1,584.67 | 1,584.76 | 76.0K |
| 11:55 | 1,584.77 | 1,584.77 | 1,584.50 | 1,584.50 | 106.8K |
| 11:56 | 1,584.37 | 1,584.41 | 1,584.11 | 1,584.11 | 102.1K |
| 11:57 | 1,584.08 | 1,584.12 | 1,584.00 | 1,584.12 | 90.8K |
| 11:58 | 1,584.17 | 1,584.17 | 1,583.85 | 1,583.85 | 102.3K |
| 11:59 | 1,583.75 | 1,583.82 | 1,583.75 | 1,583.78 | 79.7K |
| 12:00 | 1,583.85 | 1,584.06 | 1,583.85 | 1,583.87 | 128.5K |
| 12:01 | 1,583.90 | 1,583.90 | 1,583.39 | 1,583.39 | 103.8K |
| 12:02 | 1,583.37 | 1,583.41 | 1,583.37 | 1,583.39 | 100.4K |
| 12:03 | 1,583.39 | 1,583.83 | 1,583.39 | 1,583.83 | 140.9K |
| 12:04 | 1,583.86 | 1,583.86 | 1,583.40 | 1,583.40 | 149.6K |
| 12:05 | 1,583.39 | 1,583.57 | 1,583.39 | 1,583.41 | 97.1K |
| 12:06 | 1,583.43 | 1,583.72 | 1,583.43 | 1,583.72 | 84.7K |
| 12:07 | 1,583.98 | 1,584.04 | 1,583.98 | 1,584.04 | 100.4K |
| 12:08 | 1,584.12 | 1,584.28 | 1,584.12 | 1,584.28 | 135.5K |
| 12:09 | 1,584.20 | 1,584.20 | 1,583.82 | 1,583.82 | 113.2K |
| 12:10 | 1,583.99 | 1,584.26 | 1,583.99 | 1,584.26 | 86.3K |
| 12:11 | 1,584.18 | 1,584.57 | 1,584.18 | 1,584.46 | 99.4K |
| 12:12 | 1,584.40 | 1,584.46 | 1,584.40 | 1,584.42 | 70.9K |
| 12:13 | 1,584.31 | 1,584.33 | 1,584.29 | 1,584.31 | 60.4K |
| 12:14 | 1,584.22 | 1,584.33 | 1,584.22 | 1,584.33 | 68.8K |
| 12:15 | 1,584.43 | 1,584.61 | 1,584.26 | 1,584.26 | 117.6K |
| 12:16 | 1,584.26 | 1,584.50 | 1,584.26 | 1,584.50 | 83.1K |
| 12:17 | 1,584.64 | 1,584.64 | 1,584.58 | 1,584.60 | 85.2K |
| 12:18 | 1,584.76 | 1,584.93 | 1,584.76 | 1,584.93 | 70.7K |
| 12:19 | 1,584.89 | 1,584.89 | 1,584.51 | 1,584.51 | 97.5K |
| 12:20 | 1,584.43 | 1,584.49 | 1,584.43 | 1,584.44 | 67.1K |
| 12:21 | 1,584.36 | 1,584.47 | 1,584.36 | 1,584.46 | 129.5K |
| 12:22 | 1,584.61 | 1,584.62 | 1,584.49 | 1,584.49 | 102.1K |
| 12:23 | 1,584.47 | 1,584.47 | 1,584.27 | 1,584.28 | 53.3K |
| 12:24 | 1,584.19 | 1,584.33 | 1,584.04 | 1,584.04 | 122.0K |
| 12:25 | 1,583.83 | 1,584.09 | 1,583.83 | 1,583.92 | 103.7K |
| 12:26 | 1,583.86 | 1,583.86 | 1,583.24 | 1,583.24 | 101.1K |
| 12:27 | 1,583.08 | 1,583.08 | 1,582.79 | 1,582.80 | 119.2K |
| 12:28 | 1,582.85 | 1,582.85 | 1,582.48 | 1,582.48 | 103.4K |
| 12:29 | 1,582.50 | 1,582.52 | 1,582.37 | 1,582.37 | 60.9K |
| 12:30 | 1,582.54 | 1,582.83 | 1,582.54 | 1,582.83 | 93.3K |
| 12:31 | 1,583.15 | 1,583.29 | 1,583.15 | 1,583.29 | 86.9K |
| 12:32 | 1,583.43 | 1,583.60 | 1,583.43 | 1,583.60 | 76.3K |
| 12:33 | 1,583.67 | 1,583.74 | 1,583.63 | 1,583.64 | 50.5K |
| 12:34 | 1,583.62 | 1,583.74 | 1,583.60 | 1,583.60 | 54.9K |
| 12:35 | 1,583.60 | 1,583.73 | 1,583.60 | 1,583.73 | 85.7K |
| 12:36 | 1,583.68 | 1,583.68 | 1,583.52 | 1,583.56 | 102.3K |
| 12:37 | 1,583.59 | 1,583.65 | 1,583.52 | 1,583.65 | 91.3K |
| 12:38 | 1,583.62 | 1,583.62 | 1,583.26 | 1,583.26 | 90.5K |
| 12:39 | 1,583.30 | 1,583.51 | 1,583.30 | 1,583.51 | 73.3K |
| 12:40 | 1,583.31 | 1,583.31 | 1,583.11 | 1,583.11 | 106.1K |
| 12:41 | 1,583.15 | 1,583.15 | 1,582.97 | 1,583.15 | 120.9K |
| 12:42 | 1,583.11 | 1,583.11 | 1,582.97 | 1,582.98 | 76.5K |
| 12:43 | 1,583.03 | 1,583.03 | 1,582.64 | 1,582.64 | 96.0K |
| 12:44 | 1,582.41 | 1,582.41 | 1,582.16 | 1,582.16 | 82.0K |
| 12:45 | 1,582.47 | 1,582.47 | 1,581.97 | 1,581.97 | 174.3K |
| 12:46 | 1,582.07 | 1,582.19 | 1,582.07 | 1,582.18 | 77.0K |
| 12:47 | 1,582.20 | 1,582.20 | 1,582.14 | 1,582.16 | 75.4K |
| 12:48 | 1,582.23 | 1,582.26 | 1,582.20 | 1,582.26 | 64.6K |
| 12:49 | 1,582.29 | 1,582.30 | 1,582.17 | 1,582.17 | 51.5K |
| 12:50 | 1,582.20 | 1,582.20 | 1,581.96 | 1,581.96 | 114.0K |
| 12:51 | 1,582.04 | 1,582.27 | 1,582.04 | 1,582.25 | 87.2K |
| 12:52 | 1,582.43 | 1,582.78 | 1,582.43 | 1,582.78 | 97.7K |
| 12:53 | 1,582.83 | 1,583.00 | 1,582.83 | 1,583.00 | 102.9K |
| 12:54 | 1,583.25 | 1,583.35 | 1,583.25 | 1,583.34 | 101.3K |
| 12:55 | 1,583.45 | 1,583.60 | 1,583.45 | 1,583.60 | 71.2K |
| 12:56 | 1,583.56 | 1,583.64 | 1,583.52 | 1,583.61 | 76.6K |
| 12:57 | 1,583.70 | 1,583.84 | 1,583.70 | 1,583.82 | 97.8K |
| 12:58 | 1,583.86 | 1,583.86 | 1,583.70 | 1,583.74 | 94.0K |
| 12:59 | 1,583.66 | 1,583.67 | 1,583.52 | 1,583.52 | 89.2K |
| 13:00 | 1,583.49 | 1,583.54 | 1,583.36 | 1,583.48 | 69.9K |
| 13:01 | 1,583.32 | 1,583.41 | 1,583.32 | 1,583.41 | 56.4K |
| 13:02 | 1,583.49 | 1,583.55 | 1,583.46 | 1,583.46 | 58.8K |
| 13:03 | 1,583.44 | 1,583.46 | 1,583.29 | 1,583.34 | 78.6K |
| 13:04 | 1,583.19 | 1,583.19 | 1,583.09 | 1,583.09 | 116.8K |
| 13:05 | 1,583.13 | 1,583.16 | 1,583.13 | 1,583.16 | 69.0K |
| 13:06 | 1,583.14 | 1,583.31 | 1,583.13 | 1,583.31 | 78.1K |
| 13:07 | 1,583.20 | 1,583.20 | 1,582.67 | 1,582.67 | 99.9K |
| 13:08 | 1,582.69 | 1,582.75 | 1,582.69 | 1,582.73 | 90.1K |
| 13:09 | 1,582.77 | 1,582.77 | 1,582.69 | 1,582.73 | 98.2K |
| 13:10 | 1,582.75 | 1,582.75 | 1,582.26 | 1,582.34 | 181.5K |
| 13:11 | 1,582.29 | 1,582.29 | 1,581.80 | 1,581.80 | 70.9K |
| 13:12 | 1,581.80 | 1,581.80 | 1,581.43 | 1,581.56 | 90.9K |
| 13:13 | 1,581.78 | 1,582.24 | 1,581.78 | 1,582.24 | 172.1K |
| 13:14 | 1,582.25 | 1,582.25 | 1,582.15 | 1,582.16 | 85.8K |
| 13:15 | 1,582.19 | 1,582.19 | 1,581.75 | 1,581.75 | 65.5K |
| 13:16 | 1,581.47 | 1,581.47 | 1,580.84 | 1,580.86 | 137.3K |
| 13:17 | 1,580.88 | 1,581.04 | 1,580.88 | 1,581.04 | 84.4K |
| 13:18 | 1,580.97 | 1,581.07 | 1,580.97 | 1,581.03 | 98.6K |
| 13:19 | 1,580.94 | 1,580.94 | 1,580.83 | 1,580.89 | 57.0K |
| 13:20 | 1,581.00 | 1,581.33 | 1,581.00 | 1,581.29 | 79.0K |
| 13:21 | 1,581.68 | 1,581.87 | 1,581.68 | 1,581.79 | 145.5K |
| 13:22 | 1,581.94 | 1,581.98 | 1,581.87 | 1,581.87 | 113.5K |
| 13:23 | 1,581.84 | 1,581.95 | 1,581.77 | 1,581.77 | 57.7K |
| 13:24 | 1,581.73 | 1,581.88 | 1,581.73 | 1,581.88 | 40.0K |
| 13:25 | 1,581.88 | 1,581.92 | 1,581.85 | 1,581.85 | 45.7K |
| 13:26 | 1,581.87 | 1,581.88 | 1,581.83 | 1,581.88 | 64.1K |
| 13:27 | 1,581.89 | 1,581.89 | 1,581.55 | 1,581.55 | 78.3K |
| 13:28 | 1,581.48 | 1,581.48 | 1,581.22 | 1,581.22 | 73.8K |
| 13:29 | 1,581.16 | 1,581.23 | 1,581.16 | 1,581.20 | 56.9K |
| 13:30 | 1,581.13 | 1,581.42 | 1,581.13 | 1,581.42 | 138.3K |
| 13:31 | 1,581.47 | 1,581.57 | 1,581.46 | 1,581.57 | 70.2K |
| 13:32 | 1,581.58 | 1,581.58 | 1,581.17 | 1,581.23 | 102.9K |
| 13:33 | 1,581.23 | 1,581.32 | 1,581.05 | 1,581.05 | 124.2K |
| 13:34 | 1,580.97 | 1,581.05 | 1,580.55 | 1,580.55 | 149.5K |
| 13:35 | 1,580.44 | 1,580.46 | 1,580.36 | 1,580.46 | 74.5K |
| 13:36 | 1,580.49 | 1,580.64 | 1,580.49 | 1,580.64 | 50.1K |
| 13:37 | 1,580.66 | 1,580.66 | 1,580.09 | 1,580.09 | 129.0K |
| 13:38 | 1,580.15 | 1,580.41 | 1,580.15 | 1,580.40 | 49.7K |
| 13:39 | 1,580.40 | 1,580.52 | 1,580.37 | 1,580.52 | 54.6K |
| 13:40 | 1,580.53 | 1,580.53 | 1,580.37 | 1,580.37 | 72.6K |
| 13:41 | 1,580.47 | 1,580.58 | 1,580.47 | 1,580.58 | 77.8K |
| 13:42 | 1,580.76 | 1,581.13 | 1,580.76 | 1,580.79 | 100.5K |
| 13:43 | 1,580.61 | 1,580.90 | 1,580.61 | 1,580.77 | 101.8K |
| 13:44 | 1,580.69 | 1,580.69 | 1,580.36 | 1,580.46 | 145.4K |
| 13:45 | 1,580.57 | 1,581.06 | 1,580.57 | 1,581.06 | 120.1K |
| 13:46 | 1,581.15 | 1,581.15 | 1,580.92 | 1,580.92 | 87.6K |
| 13:47 | 1,581.08 | 1,581.25 | 1,581.04 | 1,581.04 | 122.3K |
| 13:48 | 1,581.02 | 1,581.02 | 1,580.89 | 1,580.89 | 85.9K |
| 13:49 | 1,580.81 | 1,580.85 | 1,580.80 | 1,580.85 | 45.6K |
| 13:50 | 1,580.98 | 1,581.20 | 1,580.98 | 1,581.20 | 52.1K |
| 13:51 | 1,581.38 | 1,581.69 | 1,581.38 | 1,581.69 | 111.6K |
| 13:52 | 1,581.77 | 1,581.84 | 1,581.77 | 1,581.84 | 65.9K |
| 13:53 | 1,581.79 | 1,581.88 | 1,581.77 | 1,581.88 | 103.8K |
| 13:54 | 1,581.92 | 1,581.92 | 1,581.83 | 1,581.88 | 76.2K |
| 13:55 | 1,581.84 | 1,581.93 | 1,581.61 | 1,581.63 | 148.8K |
| 13:56 | 1,581.50 | 1,581.50 | 1,581.44 | 1,581.46 | 98.8K |
| 13:57 | 1,581.42 | 1,581.60 | 1,581.42 | 1,581.59 | 38.1K |
| 13:58 | 1,581.50 | 1,581.68 | 1,581.50 | 1,581.68 | 46.7K |
| 13:59 | 1,581.67 | 1,581.67 | 1,581.58 | 1,581.58 | 83.5K |
| 14:00 | 1,581.43 | 1,581.53 | 1,581.38 | 1,581.53 | 138.1K |
| 14:01 | 1,581.65 | 1,581.90 | 1,581.65 | 1,581.90 | 83.6K |
| 14:02 | 1,581.93 | 1,581.94 | 1,581.82 | 1,581.82 | 77.0K |
| 14:03 | 1,581.90 | 1,581.90 | 1,581.71 | 1,581.83 | 142.3K |
| 14:04 | 1,581.53 | 1,581.53 | 1,580.64 | 1,581.03 | 316.7K |
| 14:05 | 1,581.21 | 1,581.62 | 1,581.21 | 1,581.50 | 115.6K |
| 14:06 | 1,580.97 | 1,580.97 | 1,580.67 | 1,580.75 | 91.9K |
| 14:07 | 1,580.76 | 1,580.78 | 1,580.28 | 1,580.28 | 85.6K |
| 14:08 | 1,580.37 | 1,580.66 | 1,580.37 | 1,580.63 | 82.0K |
| 14:09 | 1,580.59 | 1,580.72 | 1,580.59 | 1,580.70 | 178.5K |
| 14:10 | 1,580.65 | 1,580.65 | 1,580.31 | 1,580.31 | 136.3K |
| 14:11 | 1,580.35 | 1,580.56 | 1,580.29 | 1,580.56 | 93.4K |
| 14:12 | 1,580.83 | 1,581.02 | 1,580.74 | 1,581.02 | 105.5K |
| 14:13 | 1,581.08 | 1,581.08 | 1,580.76 | 1,580.83 | 115.7K |
| 14:14 | 1,580.97 | 1,580.97 | 1,580.75 | 1,580.75 | 72.3K |
| 14:15 | 1,580.50 | 1,580.50 | 1,579.73 | 1,579.92 | 268.0K |
| 14:16 | 1,579.97 | 1,579.97 | 1,579.57 | 1,579.57 | 111.8K |
| 14:17 | 1,579.45 | 1,580.16 | 1,579.45 | 1,580.16 | 152.3K |
| 14:18 | 1,580.25 | 1,580.25 | 1,579.69 | 1,579.77 | 117.3K |
| 14:19 | 1,579.90 | 1,580.16 | 1,579.90 | 1,580.16 | 89.4K |
| 14:20 | 1,580.04 | 1,580.41 | 1,580.04 | 1,580.28 | 193.0K |
| 14:21 | 1,580.10 | 1,580.10 | 1,579.84 | 1,579.88 | 100.4K |
| 14:22 | 1,579.70 | 1,579.70 | 1,579.39 | 1,579.41 | 104.0K |
| 14:23 | 1,579.35 | 1,579.89 | 1,579.35 | 1,579.89 | 100.5K |
| 14:24 | 1,579.95 | 1,580.18 | 1,579.95 | 1,580.18 | 79.2K |
| 14:25 | 1,580.24 | 1,580.36 | 1,580.24 | 1,580.36 | 74.3K |
| 14:26 | 1,580.36 | 1,580.36 | 1,579.20 | 1,579.20 | 189.2K |
| 14:27 | 1,579.21 | 1,579.21 | 1,578.28 | 1,578.28 | 162.9K |
| 14:28 | 1,578.39 | 1,578.56 | 1,578.39 | 1,578.56 | 81.8K |
| 14:29 | 1,578.51 | 1,578.87 | 1,578.51 | 1,578.79 | 99.8K |
| 14:30 | 1,578.90 | 1,579.07 | 1,578.77 | 1,578.77 | 167.3K |
| 14:31 | 1,578.83 | 1,578.83 | 1,578.16 | 1,578.16 | 103.7K |
| 14:32 | 1,578.19 | 1,578.19 | 1,577.52 | 1,577.75 | 191.8K |
| 14:33 | 1,577.27 | 1,577.48 | 1,577.19 | 1,577.19 | 163.3K |
| 14:34 | 1,577.00 | 1,577.24 | 1,576.99 | 1,577.24 | 107.0K |
| 14:35 | 1,577.61 | 1,577.78 | 1,577.61 | 1,577.74 | 132.7K |
| 14:36 | 1,577.63 | 1,577.63 | 1,577.09 | 1,577.09 | 114.1K |
| 14:37 | 1,577.13 | 1,577.55 | 1,577.13 | 1,577.30 | 134.4K |
| 14:38 | 1,576.82 | 1,576.99 | 1,576.79 | 1,576.99 | 197.1K |
| 14:39 | 1,577.02 | 1,577.08 | 1,577.02 | 1,577.03 | 77.1K |
| 14:40 | 1,576.80 | 1,577.23 | 1,576.65 | 1,577.23 | 141.1K |
| 14:41 | 1,577.33 | 1,577.54 | 1,577.33 | 1,577.47 | 129.1K |
| 14:42 | 1,577.22 | 1,577.33 | 1,577.02 | 1,577.32 | 127.4K |
| 14:43 | 1,577.32 | 1,577.36 | 1,577.18 | 1,577.18 | 106.1K |
| 14:44 | 1,577.46 | 1,577.61 | 1,577.37 | 1,577.61 | 89.3K |
| 14:45 | 1,577.72 | 1,578.58 | 1,577.72 | 1,578.58 | 221.6K |
| 14:46 | 1,578.49 | 1,578.56 | 1,578.38 | 1,578.38 | 169.6K |
| 14:47 | 1,578.33 | 1,578.49 | 1,578.17 | 1,578.17 | 98.7K |
| 14:48 | 1,578.04 | 1,578.13 | 1,577.99 | 1,577.99 | 101.0K |
| 14:49 | 1,577.96 | 1,577.96 | 1,577.74 | 1,577.86 | 149.8K |
| 14:50 | 1,577.87 | 1,578.20 | 1,577.87 | 1,578.09 | 106.9K |
| 14:51 | 1,578.09 | 1,578.60 | 1,578.09 | 1,578.60 | 98.2K |
| 14:52 | 1,578.42 | 1,578.49 | 1,578.35 | 1,578.46 | 88.8K |
| 14:53 | 1,578.48 | 1,578.79 | 1,578.46 | 1,578.79 | 115.2K |
| 14:54 | 1,578.79 | 1,579.02 | 1,578.79 | 1,579.00 | 127.3K |
| 14:55 | 1,579.03 | 1,579.14 | 1,578.89 | 1,578.89 | 198.7K |
| 14:56 | 1,578.57 | 1,578.90 | 1,578.57 | 1,578.90 | 142.8K |
| 14:57 | 1,579.02 | 1,579.02 | 1,578.55 | 1,578.55 | 114.6K |
| 14:58 | 1,578.62 | 1,578.82 | 1,578.62 | 1,578.82 | 103.6K |
| 14:59 | 1,578.81 | 1,579.36 | 1,578.81 | 1,579.36 | 78.8K |
| 15:00 | 1,579.43 | 1,580.13 | 1,579.43 | 1,579.74 | 320.0K |
| 15:01 | 1,579.72 | 1,579.77 | 1,579.34 | 1,579.34 | 164.7K |
| 15:02 | 1,579.20 | 1,579.20 | 1,578.85 | 1,578.94 | 113.0K |
| 15:03 | 1,578.97 | 1,579.64 | 1,578.97 | 1,579.64 | 112.7K |
| 15:04 | 1,579.65 | 1,579.78 | 1,579.65 | 1,579.78 | 83.6K |
| 15:05 | 1,579.80 | 1,579.80 | 1,579.37 | 1,579.43 | 238.2K |
| 15:06 | 1,579.58 | 1,579.71 | 1,579.52 | 1,579.67 | 121.2K |
| 15:07 | 1,579.72 | 1,579.87 | 1,579.63 | 1,579.87 | 114.4K |
| 15:08 | 1,579.99 | 1,580.03 | 1,579.92 | 1,580.03 | 80.9K |
| 15:09 | 1,580.07 | 1,580.46 | 1,580.07 | 1,580.46 | 128.0K |
| 15:10 | 1,580.46 | 1,580.61 | 1,580.41 | 1,580.61 | 80.4K |
| 15:11 | 1,580.61 | 1,580.61 | 1,580.50 | 1,580.52 | 277.6K |
| 15:12 | 1,580.41 | 1,580.42 | 1,580.37 | 1,580.37 | 139.5K |
| 15:13 | 1,580.52 | 1,580.62 | 1,580.44 | 1,580.49 | 198.0K |
| 15:14 | 1,580.47 | 1,580.74 | 1,580.43 | 1,580.74 | 140.1K |
| 15:15 | 1,580.55 | 1,580.55 | 1,579.96 | 1,579.96 | 201.4K |
| 15:16 | 1,579.93 | 1,580.21 | 1,579.93 | 1,580.21 | 130.5K |
| 15:17 | 1,580.15 | 1,580.18 | 1,579.98 | 1,579.98 | 148.0K |
| 15:18 | 1,579.95 | 1,580.19 | 1,579.95 | 1,580.19 | 111.3K |
| 15:19 | 1,580.13 | 1,580.13 | 1,579.79 | 1,580.01 | 197.6K |
| 15:20 | 1,580.06 | 1,580.22 | 1,580.06 | 1,580.22 | 183.3K |
| 15:21 | 1,580.21 | 1,580.21 | 1,580.12 | 1,580.16 | 130.0K |
| 15:22 | 1,579.98 | 1,580.05 | 1,579.68 | 1,579.68 | 91.3K |
| 15:23 | 1,579.80 | 1,579.80 | 1,579.52 | 1,579.52 | 143.9K |
| 15:24 | 1,579.48 | 1,579.48 | 1,579.40 | 1,579.40 | 157.1K |
| 15:25 | 1,579.40 | 1,579.40 | 1,579.04 | 1,579.20 | 157.3K |
| 15:26 | 1,579.24 | 1,579.25 | 1,579.10 | 1,579.10 | 120.9K |
| 15:27 | 1,579.10 | 1,579.10 | 1,578.52 | 1,578.59 | 139.7K |
| 15:28 | 1,578.67 | 1,579.24 | 1,578.67 | 1,579.02 | 151.3K |
| 15:29 | 1,579.03 | 1,579.09 | 1,579.00 | 1,579.00 | 162.4K |
| 15:30 | 1,579.02 | 1,579.33 | 1,579.02 | 1,579.25 | 246.6K |
| 15:31 | 1,579.44 | 1,579.59 | 1,579.43 | 1,579.59 | 235.4K |
| 15:32 | 1,579.62 | 1,579.62 | 1,579.47 | 1,579.47 | 182.4K |
| 15:33 | 1,579.39 | 1,579.39 | 1,579.02 | 1,579.02 | 233.7K |
| 15:34 | 1,578.91 | 1,579.20 | 1,578.91 | 1,579.20 | 153.1K |
| 15:35 | 1,579.17 | 1,579.20 | 1,578.98 | 1,579.20 | 201.7K |
| 15:36 | 1,579.26 | 1,579.47 | 1,579.26 | 1,579.47 | 228.0K |
| 15:37 | 1,579.70 | 1,580.20 | 1,579.70 | 1,580.20 | 192.2K |
| 15:38 | 1,580.25 | 1,580.25 | 1,580.09 | 1,580.18 | 218.0K |
| 15:39 | 1,579.99 | 1,579.99 | 1,579.73 | 1,579.78 | 183.3K |
| 15:40 | 1,579.57 | 1,579.57 | 1,579.39 | 1,579.45 | 199.7K |
| 15:41 | 1,579.67 | 1,579.67 | 1,579.36 | 1,579.58 | 236.0K |
| 15:42 | 1,579.40 | 1,579.40 | 1,578.90 | 1,578.90 | 213.3K |
| 15:43 | 1,578.80 | 1,578.80 | 1,578.63 | 1,578.63 | 169.5K |
| 15:44 | 1,578.63 | 1,578.73 | 1,578.52 | 1,578.55 | 190.7K |
| 15:45 | 1,578.50 | 1,578.51 | 1,577.82 | 1,577.82 | 242.3K |
| 15:46 | 1,577.48 | 1,577.86 | 1,577.41 | 1,577.80 | 329.5K |
| 15:47 | 1,577.75 | 1,578.18 | 1,577.75 | 1,578.18 | 231.6K |
| 15:48 | 1,577.77 | 1,578.04 | 1,577.72 | 1,578.04 | 388.4K |
| 15:49 | 1,578.58 | 1,578.71 | 1,578.49 | 1,578.54 | 384.8K |
| 15:50 | 1,578.49 | 1,578.65 | 1,578.40 | 1,578.40 | 870.7K |
| 15:51 | 1,578.59 | 1,578.95 | 1,578.59 | 1,578.75 | 550.7K |
| 15:52 | 1,578.30 | 1,578.56 | 1,578.06 | 1,578.06 | 564.3K |
| 15:53 | 1,578.34 | 1,578.42 | 1,578.07 | 1,578.11 | 435.5K |
| 15:54 | 1,578.01 | 1,578.32 | 1,578.01 | 1,578.32 | 559.2K |
| 15:55 | 1,577.92 | 1,578.29 | 1,577.91 | 1,577.98 | 1,225.6K |
| 15:56 | 1,578.35 | 1,578.63 | 1,578.35 | 1,578.63 | 1,001.2K |
| 15:57 | 1,578.54 | 1,578.54 | 1,578.05 | 1,578.32 | 854.4K |
| 15:58 | 1,578.40 | 1,578.41 | 1,578.32 | 1,578.32 | 1,161.5K |
| 15:59 | 1,578.19 | 1,578.86 | 1,578.19 | 1,578.86 | 1,667.7K |
| 16:00 | 1,578.94 | 1,578.96 | 1,578.94 | 1,578.96 | 84,611.4K |
| 16:01 | 1,578.96 | 1,578.96 | 1,578.96 | 1,578.96 | 185.5K |