1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,581.41 | 1,581.55 | 1,581.20 | 1,581.55 | 12,008.8K |
| 09:31 | 1,581.82 | 1,582.14 | 1,581.25 | 1,581.27 | 192.8K |
| 09:32 | 1,581.20 | 1,583.01 | 1,581.18 | 1,583.01 | 190.3K |
| 09:33 | 1,582.61 | 1,582.62 | 1,582.40 | 1,582.62 | 187.6K |
| 09:34 | 1,582.77 | 1,583.16 | 1,582.57 | 1,583.16 | 237.7K |
| 09:35 | 1,582.68 | 1,582.68 | 1,581.74 | 1,581.84 | 474.5K |
| 09:36 | 1,581.84 | 1,582.31 | 1,581.44 | 1,581.44 | 439.7K |
| 09:37 | 1,581.02 | 1,581.02 | 1,580.71 | 1,580.71 | 224.2K |
| 09:38 | 1,580.87 | 1,581.79 | 1,580.87 | 1,581.79 | 147.0K |
| 09:39 | 1,581.91 | 1,581.91 | 1,581.67 | 1,581.73 | 145.7K |
| 09:40 | 1,581.56 | 1,582.14 | 1,581.56 | 1,582.14 | 107.2K |
| 09:41 | 1,581.72 | 1,582.09 | 1,581.60 | 1,582.09 | 167.2K |
| 09:42 | 1,582.30 | 1,582.30 | 1,581.57 | 1,581.57 | 186.8K |
| 09:43 | 1,581.79 | 1,582.07 | 1,581.75 | 1,581.94 | 115.0K |
| 09:44 | 1,581.91 | 1,582.07 | 1,581.91 | 1,582.07 | 111.4K |
| 09:45 | 1,581.90 | 1,581.90 | 1,581.44 | 1,581.68 | 193.0K |
| 09:46 | 1,581.71 | 1,581.71 | 1,581.56 | 1,581.56 | 176.8K |
| 09:47 | 1,581.65 | 1,581.82 | 1,581.57 | 1,581.82 | 215.7K |
| 09:48 | 1,581.95 | 1,582.24 | 1,581.95 | 1,582.10 | 204.0K |
| 09:49 | 1,581.90 | 1,581.90 | 1,581.26 | 1,581.63 | 204.6K |
| 09:50 | 1,581.65 | 1,581.73 | 1,581.62 | 1,581.62 | 314.7K |
| 09:51 | 1,581.21 | 1,581.93 | 1,581.21 | 1,581.93 | 226.7K |
| 09:52 | 1,581.79 | 1,582.82 | 1,581.79 | 1,582.82 | 188.1K |
| 09:53 | 1,582.57 | 1,583.11 | 1,582.57 | 1,583.11 | 173.7K |
| 09:54 | 1,583.32 | 1,583.68 | 1,583.32 | 1,583.61 | 195.4K |
| 09:55 | 1,583.22 | 1,583.22 | 1,582.94 | 1,583.08 | 153.3K |
| 09:56 | 1,583.06 | 1,583.41 | 1,583.06 | 1,583.41 | 282.8K |
| 09:57 | 1,583.52 | 1,583.63 | 1,583.48 | 1,583.48 | 150.9K |
| 09:58 | 1,583.57 | 1,583.57 | 1,583.23 | 1,583.35 | 146.5K |
| 09:59 | 1,583.13 | 1,583.13 | 1,582.98 | 1,583.03 | 128.6K |
| 10:00 | 1,583.33 | 1,583.49 | 1,583.31 | 1,583.46 | 291.9K |
| 10:01 | 1,583.19 | 1,583.19 | 1,582.84 | 1,582.84 | 193.2K |
| 10:02 | 1,582.51 | 1,582.84 | 1,582.35 | 1,582.84 | 148.9K |
| 10:03 | 1,582.74 | 1,582.74 | 1,582.55 | 1,582.55 | 154.2K |
| 10:04 | 1,582.47 | 1,582.47 | 1,581.75 | 1,581.75 | 461.7K |
| 10:05 | 1,581.65 | 1,582.19 | 1,581.65 | 1,582.19 | 141.5K |
| 10:06 | 1,582.27 | 1,582.43 | 1,582.22 | 1,582.22 | 180.4K |
| 10:07 | 1,582.29 | 1,582.60 | 1,582.29 | 1,582.41 | 1,343.5K |
| 10:08 | 1,582.23 | 1,582.29 | 1,582.10 | 1,582.10 | 86.5K |
| 10:09 | 1,581.95 | 1,582.58 | 1,581.95 | 1,582.58 | 123.5K |
| 10:10 | 1,582.69 | 1,582.69 | 1,582.54 | 1,582.64 | 174.9K |
| 10:11 | 1,582.82 | 1,583.08 | 1,582.82 | 1,582.95 | 122.8K |
| 10:12 | 1,582.99 | 1,583.07 | 1,582.94 | 1,582.94 | 93.6K |
| 10:13 | 1,582.92 | 1,582.92 | 1,582.76 | 1,582.76 | 137.6K |
| 10:14 | 1,582.65 | 1,582.65 | 1,582.62 | 1,582.64 | 111.3K |
| 10:15 | 1,582.49 | 1,582.62 | 1,582.40 | 1,582.40 | 135.8K |
| 10:16 | 1,582.24 | 1,582.51 | 1,582.24 | 1,582.51 | 116.3K |
| 10:17 | 1,582.42 | 1,582.46 | 1,582.34 | 1,582.40 | 128.6K |
| 10:18 | 1,582.41 | 1,582.53 | 1,582.26 | 1,582.26 | 181.6K |
| 10:19 | 1,582.04 | 1,582.15 | 1,582.04 | 1,582.11 | 134.4K |
| 10:20 | 1,582.06 | 1,582.26 | 1,582.06 | 1,582.26 | 91.3K |
| 10:21 | 1,582.38 | 1,582.38 | 1,582.08 | 1,582.17 | 121.4K |
| 10:22 | 1,582.21 | 1,582.21 | 1,581.91 | 1,582.00 | 149.1K |
| 10:23 | 1,581.75 | 1,581.83 | 1,581.65 | 1,581.83 | 136.1K |
| 10:24 | 1,581.89 | 1,581.94 | 1,581.49 | 1,581.49 | 194.2K |
| 10:25 | 1,581.44 | 1,581.44 | 1,581.24 | 1,581.31 | 197.3K |
| 10:26 | 1,581.38 | 1,581.49 | 1,581.38 | 1,581.48 | 86.5K |
| 10:27 | 1,581.55 | 1,581.55 | 1,581.41 | 1,581.46 | 104.7K |
| 10:28 | 1,581.62 | 1,581.66 | 1,581.49 | 1,581.49 | 108.5K |
| 10:29 | 1,581.34 | 1,581.38 | 1,581.31 | 1,581.38 | 103.5K |
| 10:30 | 1,581.49 | 1,581.83 | 1,581.49 | 1,581.79 | 137.5K |
| 10:31 | 1,581.61 | 1,581.83 | 1,581.56 | 1,581.56 | 199.8K |
| 10:32 | 1,581.45 | 1,581.59 | 1,581.45 | 1,581.52 | 94.4K |
| 10:33 | 1,581.50 | 1,581.50 | 1,581.20 | 1,581.20 | 162.2K |
| 10:34 | 1,581.20 | 1,581.20 | 1,580.79 | 1,580.99 | 129.7K |
| 10:35 | 1,580.89 | 1,580.89 | 1,580.29 | 1,580.29 | 196.6K |
| 10:36 | 1,580.36 | 1,580.40 | 1,580.23 | 1,580.23 | 113.0K |
| 10:37 | 1,580.47 | 1,580.47 | 1,579.86 | 1,579.87 | 136.7K |
| 10:38 | 1,579.91 | 1,580.00 | 1,579.90 | 1,580.00 | 80.7K |
| 10:39 | 1,579.76 | 1,579.84 | 1,579.64 | 1,579.84 | 156.7K |
| 10:40 | 1,579.94 | 1,579.94 | 1,579.54 | 1,579.58 | 214.8K |
| 10:41 | 1,579.58 | 1,579.83 | 1,579.58 | 1,579.83 | 161.0K |
| 10:42 | 1,579.44 | 1,579.50 | 1,579.32 | 1,579.50 | 124.7K |
| 10:43 | 1,579.58 | 1,579.89 | 1,579.58 | 1,579.78 | 124.5K |
| 10:44 | 1,579.73 | 1,579.76 | 1,579.56 | 1,579.56 | 119.5K |
| 10:45 | 1,579.52 | 1,579.66 | 1,579.38 | 1,579.66 | 125.4K |
| 10:46 | 1,579.68 | 1,579.85 | 1,579.62 | 1,579.77 | 95.7K |
| 10:47 | 1,579.77 | 1,579.94 | 1,579.74 | 1,579.74 | 140.7K |
| 10:48 | 1,579.80 | 1,579.91 | 1,579.61 | 1,579.76 | 130.2K |
| 10:49 | 1,579.79 | 1,579.79 | 1,579.69 | 1,579.79 | 147.6K |
| 10:50 | 1,579.97 | 1,580.46 | 1,579.92 | 1,580.46 | 195.6K |
| 10:51 | 1,580.62 | 1,580.66 | 1,580.43 | 1,580.43 | 110.0K |
| 10:52 | 1,580.34 | 1,580.42 | 1,580.11 | 1,580.42 | 115.0K |
| 10:53 | 1,580.35 | 1,580.56 | 1,580.35 | 1,580.56 | 116.6K |
| 10:54 | 1,580.64 | 1,580.64 | 1,580.45 | 1,580.56 | 159.9K |
| 10:55 | 1,580.57 | 1,580.61 | 1,580.57 | 1,580.61 | 142.2K |
| 10:56 | 1,580.52 | 1,580.52 | 1,580.01 | 1,580.01 | 157.5K |
| 10:57 | 1,580.16 | 1,580.16 | 1,579.79 | 1,579.79 | 192.0K |
| 10:58 | 1,579.86 | 1,579.86 | 1,579.68 | 1,579.68 | 178.2K |
| 10:59 | 1,579.51 | 1,579.51 | 1,579.43 | 1,579.43 | 137.7K |
| 11:00 | 1,579.40 | 1,579.40 | 1,579.32 | 1,579.37 | 185.7K |
| 11:01 | 1,579.30 | 1,579.36 | 1,579.11 | 1,579.36 | 156.7K |
| 11:02 | 1,579.23 | 1,579.23 | 1,579.12 | 1,579.20 | 114.1K |
| 11:03 | 1,579.32 | 1,579.70 | 1,579.32 | 1,579.70 | 91.5K |
| 11:04 | 1,579.72 | 1,579.97 | 1,579.70 | 1,579.86 | 89.0K |
| 11:05 | 1,579.96 | 1,580.24 | 1,579.96 | 1,580.24 | 105.1K |
| 11:06 | 1,580.19 | 1,580.47 | 1,580.19 | 1,580.47 | 155.9K |
| 11:07 | 1,580.55 | 1,580.93 | 1,580.55 | 1,580.93 | 122.1K |
| 11:08 | 1,581.03 | 1,581.20 | 1,580.78 | 1,580.78 | 159.9K |
| 11:09 | 1,580.99 | 1,581.05 | 1,580.82 | 1,580.82 | 97.2K |
| 11:10 | 1,580.94 | 1,581.03 | 1,580.94 | 1,581.03 | 94.3K |
| 11:11 | 1,580.98 | 1,581.00 | 1,580.90 | 1,580.97 | 91.7K |
| 11:12 | 1,581.03 | 1,581.21 | 1,581.03 | 1,581.19 | 101.2K |
| 11:13 | 1,581.26 | 1,581.26 | 1,580.96 | 1,580.97 | 187.2K |
| 11:14 | 1,581.01 | 1,581.39 | 1,581.01 | 1,581.39 | 166.9K |
| 11:15 | 1,581.53 | 1,581.53 | 1,581.17 | 1,581.17 | 101.5K |
| 11:16 | 1,581.16 | 1,581.16 | 1,580.75 | 1,580.75 | 145.7K |
| 11:17 | 1,580.65 | 1,580.86 | 1,580.64 | 1,580.86 | 83.7K |
| 11:18 | 1,580.95 | 1,580.97 | 1,580.85 | 1,580.97 | 65.2K |
| 11:19 | 1,580.87 | 1,581.07 | 1,580.84 | 1,580.84 | 121.3K |
| 11:20 | 1,580.78 | 1,580.78 | 1,580.33 | 1,580.33 | 132.6K |
| 11:21 | 1,580.20 | 1,580.25 | 1,580.09 | 1,580.09 | 126.6K |
| 11:22 | 1,580.04 | 1,580.06 | 1,579.86 | 1,579.86 | 104.3K |
| 11:23 | 1,579.86 | 1,579.86 | 1,579.71 | 1,579.81 | 93.9K |
| 11:24 | 1,579.81 | 1,579.85 | 1,579.80 | 1,579.84 | 51.3K |
| 11:25 | 1,579.83 | 1,579.83 | 1,579.69 | 1,579.69 | 100.2K |
| 11:26 | 1,579.66 | 1,579.66 | 1,579.10 | 1,579.10 | 119.0K |
| 11:27 | 1,579.04 | 1,579.04 | 1,578.93 | 1,578.93 | 164.5K |
| 11:28 | 1,578.87 | 1,579.13 | 1,578.87 | 1,578.96 | 115.9K |
| 11:29 | 1,578.95 | 1,578.95 | 1,578.70 | 1,578.70 | 173.8K |
| 11:30 | 1,578.63 | 1,578.79 | 1,578.63 | 1,578.79 | 92.7K |
| 11:31 | 1,578.65 | 1,578.65 | 1,578.39 | 1,578.39 | 143.2K |
| 11:32 | 1,578.39 | 1,578.46 | 1,578.35 | 1,578.46 | 69.2K |
| 11:33 | 1,578.37 | 1,578.41 | 1,578.28 | 1,578.36 | 104.4K |
| 11:34 | 1,578.55 | 1,578.68 | 1,578.55 | 1,578.61 | 124.6K |
| 11:35 | 1,578.65 | 1,578.65 | 1,578.41 | 1,578.41 | 150.3K |
| 11:36 | 1,578.52 | 1,579.08 | 1,578.52 | 1,579.08 | 86.3K |
| 11:37 | 1,579.10 | 1,579.10 | 1,578.94 | 1,579.06 | 85.9K |
| 11:38 | 1,579.04 | 1,579.04 | 1,578.79 | 1,578.79 | 94.8K |
| 11:39 | 1,578.75 | 1,578.75 | 1,578.53 | 1,578.56 | 108.3K |
| 11:40 | 1,578.53 | 1,578.61 | 1,578.41 | 1,578.41 | 114.2K |
| 11:41 | 1,578.62 | 1,578.91 | 1,578.62 | 1,578.86 | 129.0K |
| 11:42 | 1,578.89 | 1,578.89 | 1,578.69 | 1,578.85 | 171.4K |
| 11:43 | 1,579.19 | 1,579.28 | 1,579.15 | 1,579.15 | 122.4K |
| 11:44 | 1,579.13 | 1,579.38 | 1,579.13 | 1,579.37 | 86.4K |
| 11:45 | 1,579.35 | 1,579.43 | 1,579.34 | 1,579.35 | 113.9K |
| 11:46 | 1,579.08 | 1,579.08 | 1,578.95 | 1,578.95 | 98.6K |
| 11:47 | 1,578.86 | 1,578.86 | 1,578.60 | 1,578.60 | 74.8K |
| 11:48 | 1,578.61 | 1,578.75 | 1,578.61 | 1,578.66 | 99.7K |
| 11:49 | 1,578.46 | 1,578.57 | 1,578.43 | 1,578.57 | 148.3K |
| 11:50 | 1,578.69 | 1,578.78 | 1,578.69 | 1,578.78 | 111.8K |
| 11:51 | 1,578.74 | 1,578.83 | 1,578.73 | 1,578.83 | 105.5K |
| 11:52 | 1,578.87 | 1,579.33 | 1,578.87 | 1,579.33 | 98.2K |
| 11:53 | 1,579.46 | 1,579.53 | 1,579.44 | 1,579.47 | 97.3K |
| 11:54 | 1,579.29 | 1,579.29 | 1,579.13 | 1,579.13 | 57.0K |
| 11:55 | 1,579.20 | 1,579.32 | 1,579.11 | 1,579.11 | 207.7K |
| 11:56 | 1,578.90 | 1,579.04 | 1,578.84 | 1,579.04 | 104.8K |
| 11:57 | 1,579.02 | 1,579.10 | 1,579.00 | 1,579.10 | 81.3K |
| 11:58 | 1,579.12 | 1,579.12 | 1,578.96 | 1,579.03 | 75.3K |
| 11:59 | 1,579.22 | 1,579.31 | 1,579.22 | 1,579.31 | 65.0K |
| 12:00 | 1,579.40 | 1,579.78 | 1,579.40 | 1,579.78 | 148.1K |
| 12:01 | 1,579.85 | 1,580.17 | 1,579.85 | 1,580.17 | 153.0K |
| 12:02 | 1,580.34 | 1,580.77 | 1,580.34 | 1,580.77 | 200.6K |
| 12:03 | 1,580.68 | 1,580.88 | 1,580.68 | 1,580.88 | 72.5K |
| 12:04 | 1,580.85 | 1,580.91 | 1,580.57 | 1,580.57 | 139.5K |
| 12:05 | 1,580.56 | 1,580.56 | 1,580.49 | 1,580.51 | 59.5K |
| 12:06 | 1,580.49 | 1,580.49 | 1,580.31 | 1,580.31 | 90.0K |
| 12:07 | 1,580.31 | 1,580.45 | 1,580.28 | 1,580.38 | 64.1K |
| 12:08 | 1,580.34 | 1,580.34 | 1,580.30 | 1,580.33 | 79.7K |
| 12:09 | 1,580.32 | 1,580.32 | 1,579.31 | 1,579.65 | 259.3K |
| 12:10 | 1,579.85 | 1,580.24 | 1,579.85 | 1,580.24 | 122.7K |
| 12:11 | 1,580.31 | 1,580.31 | 1,580.26 | 1,580.30 | 61.0K |
| 12:12 | 1,580.41 | 1,580.43 | 1,580.32 | 1,580.32 | 52.5K |
| 12:13 | 1,580.35 | 1,580.37 | 1,580.31 | 1,580.35 | 55.5K |
| 12:14 | 1,580.33 | 1,580.39 | 1,580.33 | 1,580.33 | 83.7K |
| 12:15 | 1,580.40 | 1,580.47 | 1,580.39 | 1,580.39 | 56.0K |
| 12:16 | 1,580.33 | 1,580.33 | 1,580.30 | 1,580.30 | 46.2K |
| 12:17 | 1,580.44 | 1,580.71 | 1,580.44 | 1,580.65 | 101.7K |
| 12:18 | 1,580.64 | 1,580.86 | 1,580.64 | 1,580.70 | 82.4K |
| 12:19 | 1,580.74 | 1,580.83 | 1,580.74 | 1,580.78 | 97.5K |
| 12:20 | 1,580.82 | 1,580.82 | 1,580.65 | 1,580.65 | 60.5K |
| 12:21 | 1,580.64 | 1,580.64 | 1,580.37 | 1,580.44 | 70.2K |
| 12:22 | 1,580.28 | 1,580.51 | 1,580.28 | 1,580.51 | 67.0K |
| 12:23 | 1,580.46 | 1,580.48 | 1,580.40 | 1,580.48 | 48.4K |
| 12:24 | 1,580.56 | 1,580.71 | 1,580.56 | 1,580.64 | 77.7K |
| 12:25 | 1,580.60 | 1,580.65 | 1,580.60 | 1,580.65 | 74.3K |
| 12:26 | 1,580.71 | 1,580.71 | 1,580.55 | 1,580.62 | 82.5K |
| 12:27 | 1,580.64 | 1,580.74 | 1,580.64 | 1,580.74 | 62.5K |
| 12:28 | 1,580.67 | 1,580.67 | 1,580.53 | 1,580.60 | 103.6K |
| 12:29 | 1,580.63 | 1,580.73 | 1,580.63 | 1,580.72 | 58.3K |
| 12:30 | 1,580.65 | 1,580.74 | 1,580.65 | 1,580.68 | 63.0K |
| 12:31 | 1,580.62 | 1,580.62 | 1,580.38 | 1,580.52 | 66.6K |
| 12:32 | 1,580.50 | 1,580.62 | 1,580.50 | 1,580.62 | 59.0K |
| 12:33 | 1,580.60 | 1,580.68 | 1,580.60 | 1,580.68 | 64.7K |
| 12:34 | 1,580.70 | 1,580.73 | 1,580.68 | 1,580.73 | 46.8K |
| 12:35 | 1,580.77 | 1,580.77 | 1,580.67 | 1,580.67 | 73.3K |
| 12:36 | 1,580.64 | 1,580.75 | 1,580.64 | 1,580.70 | 58.7K |
| 12:37 | 1,580.72 | 1,580.72 | 1,580.47 | 1,580.47 | 67.6K |
| 12:38 | 1,580.45 | 1,580.66 | 1,580.45 | 1,580.62 | 68.7K |
| 12:39 | 1,580.65 | 1,580.65 | 1,580.48 | 1,580.48 | 61.0K |
| 12:40 | 1,580.40 | 1,580.43 | 1,580.40 | 1,580.42 | 47.3K |
| 12:41 | 1,580.39 | 1,580.45 | 1,580.25 | 1,580.25 | 47.4K |
| 12:42 | 1,580.19 | 1,580.19 | 1,580.07 | 1,580.07 | 40.7K |
| 12:43 | 1,580.01 | 1,580.01 | 1,579.92 | 1,579.96 | 53.8K |
| 12:44 | 1,579.97 | 1,580.32 | 1,579.97 | 1,580.32 | 123.4K |
| 12:45 | 1,579.17 | 1,579.47 | 1,579.17 | 1,579.47 | 352.1K |
| 12:46 | 1,579.35 | 1,579.67 | 1,579.30 | 1,579.67 | 152.8K |
| 12:47 | 1,579.77 | 1,579.89 | 1,579.70 | 1,579.78 | 80.2K |
| 12:48 | 1,579.87 | 1,580.07 | 1,579.87 | 1,580.07 | 82.8K |
| 12:49 | 1,580.09 | 1,580.13 | 1,579.63 | 1,579.66 | 150.6K |
| 12:50 | 1,579.81 | 1,579.86 | 1,579.61 | 1,579.61 | 69.7K |
| 12:51 | 1,579.84 | 1,580.14 | 1,579.84 | 1,580.14 | 61.8K |
| 12:52 | 1,580.13 | 1,580.13 | 1,579.62 | 1,579.62 | 86.1K |
| 12:53 | 1,579.62 | 1,579.64 | 1,579.39 | 1,579.39 | 133.5K |
| 12:54 | 1,579.34 | 1,579.42 | 1,579.34 | 1,579.42 | 52.3K |
| 12:55 | 1,579.53 | 1,579.53 | 1,579.25 | 1,579.25 | 75.6K |
| 12:56 | 1,579.22 | 1,579.26 | 1,579.11 | 1,579.26 | 64.4K |
| 12:57 | 1,579.23 | 1,579.23 | 1,578.78 | 1,578.83 | 104.9K |
| 12:58 | 1,578.64 | 1,578.64 | 1,578.39 | 1,578.39 | 121.2K |
| 12:59 | 1,578.39 | 1,578.39 | 1,578.06 | 1,578.16 | 106.5K |
| 13:00 | 1,578.33 | 1,578.64 | 1,578.31 | 1,578.64 | 90.9K |
| 13:01 | 1,578.56 | 1,578.64 | 1,578.43 | 1,578.43 | 105.0K |
| 13:02 | 1,578.58 | 1,579.28 | 1,578.58 | 1,579.28 | 91.5K |
| 13:03 | 1,579.47 | 1,579.70 | 1,579.47 | 1,579.70 | 88.9K |
| 13:04 | 1,580.09 | 1,580.09 | 1,579.92 | 1,579.92 | 162.6K |
| 13:05 | 1,579.94 | 1,579.94 | 1,579.39 | 1,579.39 | 115.3K |
| 13:06 | 1,579.24 | 1,579.24 | 1,578.93 | 1,579.11 | 84.7K |
| 13:07 | 1,579.26 | 1,579.26 | 1,579.20 | 1,579.20 | 59.2K |
| 13:08 | 1,579.30 | 1,579.56 | 1,579.30 | 1,579.50 | 87.0K |
| 13:09 | 1,579.50 | 1,579.50 | 1,579.43 | 1,579.48 | 54.0K |
| 13:10 | 1,579.60 | 1,579.60 | 1,579.44 | 1,579.51 | 77.8K |
| 13:11 | 1,579.52 | 1,579.52 | 1,579.28 | 1,579.28 | 88.4K |
| 13:12 | 1,579.34 | 1,579.54 | 1,579.34 | 1,579.54 | 48.9K |
| 13:13 | 1,579.53 | 1,579.75 | 1,579.53 | 1,579.70 | 73.9K |
| 13:14 | 1,579.65 | 1,579.91 | 1,579.65 | 1,579.91 | 83.6K |
| 13:15 | 1,579.80 | 1,579.83 | 1,579.79 | 1,579.83 | 69.8K |
| 13:16 | 1,579.82 | 1,579.82 | 1,579.63 | 1,579.66 | 107.0K |
| 13:17 | 1,579.41 | 1,579.42 | 1,579.30 | 1,579.30 | 90.1K |
| 13:18 | 1,579.26 | 1,579.41 | 1,579.21 | 1,579.41 | 75.8K |
| 13:19 | 1,579.49 | 1,579.49 | 1,579.07 | 1,579.07 | 105.4K |
| 13:20 | 1,579.03 | 1,579.03 | 1,578.92 | 1,578.99 | 87.5K |
| 13:21 | 1,578.98 | 1,578.98 | 1,578.58 | 1,578.63 | 92.4K |
| 13:22 | 1,578.60 | 1,578.60 | 1,578.44 | 1,578.44 | 73.2K |
| 13:23 | 1,578.42 | 1,578.42 | 1,578.20 | 1,578.20 | 61.4K |
| 13:24 | 1,578.30 | 1,578.45 | 1,578.30 | 1,578.32 | 75.0K |
| 13:25 | 1,578.13 | 1,578.13 | 1,577.56 | 1,577.56 | 168.2K |
| 13:26 | 1,577.61 | 1,577.72 | 1,577.32 | 1,577.32 | 75.8K |
| 13:27 | 1,577.41 | 1,577.43 | 1,577.33 | 1,577.38 | 96.0K |
| 13:28 | 1,577.28 | 1,577.28 | 1,576.86 | 1,576.86 | 118.8K |
| 13:29 | 1,576.83 | 1,576.83 | 1,576.45 | 1,576.45 | 163.0K |
| 13:30 | 1,576.25 | 1,576.25 | 1,576.01 | 1,576.05 | 131.9K |
| 13:31 | 1,576.16 | 1,576.53 | 1,576.16 | 1,576.53 | 138.3K |
| 13:32 | 1,576.57 | 1,576.77 | 1,576.57 | 1,576.59 | 70.6K |
| 13:33 | 1,576.77 | 1,576.94 | 1,576.77 | 1,576.94 | 45.1K |
| 13:34 | 1,576.87 | 1,577.16 | 1,576.87 | 1,577.16 | 97.5K |
| 13:35 | 1,577.12 | 1,577.54 | 1,577.12 | 1,577.54 | 115.0K |
| 13:36 | 1,577.46 | 1,577.52 | 1,577.46 | 1,577.51 | 109.3K |
| 13:37 | 1,577.55 | 1,577.79 | 1,577.55 | 1,577.79 | 89.1K |
| 13:38 | 1,577.85 | 1,578.08 | 1,577.85 | 1,578.08 | 173.8K |
| 13:39 | 1,577.95 | 1,577.98 | 1,577.77 | 1,577.85 | 119.4K |
| 13:40 | 1,578.00 | 1,578.11 | 1,577.99 | 1,578.04 | 105.1K |
| 13:41 | 1,578.21 | 1,578.59 | 1,578.21 | 1,578.53 | 104.6K |
| 13:42 | 1,578.53 | 1,578.54 | 1,578.14 | 1,578.14 | 111.5K |
| 13:43 | 1,578.11 | 1,578.11 | 1,577.93 | 1,577.93 | 100.6K |
| 13:44 | 1,577.90 | 1,577.91 | 1,577.22 | 1,577.22 | 169.5K |
| 13:45 | 1,577.28 | 1,577.39 | 1,577.28 | 1,577.39 | 85.7K |
| 13:46 | 1,577.22 | 1,577.22 | 1,576.16 | 1,576.39 | 244.0K |
| 13:47 | 1,576.72 | 1,576.72 | 1,576.32 | 1,576.32 | 130.1K |
| 13:48 | 1,576.30 | 1,576.30 | 1,576.08 | 1,576.08 | 121.7K |
| 13:49 | 1,576.14 | 1,576.14 | 1,575.70 | 1,575.91 | 134.6K |
| 13:50 | 1,576.05 | 1,576.05 | 1,575.63 | 1,575.63 | 98.6K |
| 13:51 | 1,575.69 | 1,575.69 | 1,575.39 | 1,575.42 | 116.4K |
| 13:52 | 1,575.27 | 1,575.44 | 1,575.27 | 1,575.44 | 65.7K |
| 13:53 | 1,575.40 | 1,576.26 | 1,575.40 | 1,576.26 | 97.5K |
| 13:54 | 1,576.31 | 1,576.31 | 1,576.09 | 1,576.09 | 103.5K |
| 13:55 | 1,576.12 | 1,576.45 | 1,576.12 | 1,576.45 | 107.3K |
| 13:56 | 1,576.37 | 1,576.85 | 1,576.37 | 1,576.85 | 55.6K |
| 13:57 | 1,576.99 | 1,577.05 | 1,576.78 | 1,576.78 | 80.2K |
| 13:58 | 1,576.74 | 1,576.75 | 1,576.31 | 1,576.31 | 121.0K |
| 13:59 | 1,576.43 | 1,576.43 | 1,576.31 | 1,576.41 | 96.9K |
| 14:00 | 1,576.35 | 1,576.35 | 1,575.83 | 1,575.83 | 229.5K |
| 14:01 | 1,576.02 | 1,576.02 | 1,575.80 | 1,575.97 | 106.4K |
| 14:02 | 1,575.99 | 1,576.17 | 1,575.74 | 1,576.17 | 73.9K |
| 14:03 | 1,576.21 | 1,576.21 | 1,576.02 | 1,576.02 | 84.9K |
| 14:04 | 1,576.05 | 1,576.09 | 1,575.96 | 1,575.96 | 66.3K |
| 14:05 | 1,576.16 | 1,576.41 | 1,576.16 | 1,576.16 | 88.3K |
| 14:06 | 1,576.37 | 1,576.48 | 1,576.08 | 1,576.21 | 102.6K |
| 14:07 | 1,576.25 | 1,576.55 | 1,576.25 | 1,576.55 | 88.2K |
| 14:08 | 1,576.61 | 1,576.68 | 1,576.57 | 1,576.68 | 151.5K |
| 14:09 | 1,576.38 | 1,576.56 | 1,576.29 | 1,576.56 | 100.2K |
| 14:10 | 1,576.66 | 1,577.27 | 1,576.66 | 1,577.27 | 89.0K |
| 14:11 | 1,577.29 | 1,577.29 | 1,577.21 | 1,577.27 | 67.3K |
| 14:12 | 1,577.31 | 1,577.31 | 1,576.83 | 1,576.83 | 83.0K |
| 14:13 | 1,576.52 | 1,576.96 | 1,576.52 | 1,576.95 | 121.4K |
| 14:14 | 1,577.02 | 1,577.03 | 1,576.83 | 1,576.83 | 88.4K |
| 14:15 | 1,576.94 | 1,577.09 | 1,576.93 | 1,576.93 | 99.1K |
| 14:16 | 1,576.94 | 1,577.05 | 1,576.72 | 1,576.95 | 114.6K |
| 14:17 | 1,577.01 | 1,577.13 | 1,577.01 | 1,577.13 | 67.6K |
| 14:18 | 1,577.44 | 1,577.44 | 1,577.08 | 1,577.12 | 159.0K |
| 14:19 | 1,577.10 | 1,577.10 | 1,576.85 | 1,576.85 | 111.1K |
| 14:20 | 1,576.93 | 1,576.97 | 1,576.89 | 1,576.91 | 88.5K |
| 14:21 | 1,577.02 | 1,577.39 | 1,577.02 | 1,577.39 | 118.6K |
| 14:22 | 1,577.40 | 1,577.45 | 1,577.21 | 1,577.22 | 194.3K |
| 14:23 | 1,577.20 | 1,577.20 | 1,576.98 | 1,576.98 | 68.6K |
| 14:24 | 1,576.99 | 1,577.18 | 1,576.99 | 1,577.18 | 50.3K |
| 14:25 | 1,577.14 | 1,577.14 | 1,576.84 | 1,576.94 | 121.5K |
| 14:26 | 1,577.01 | 1,577.01 | 1,576.62 | 1,576.62 | 105.8K |
| 14:27 | 1,576.60 | 1,576.60 | 1,576.19 | 1,576.22 | 110.7K |
| 14:28 | 1,576.34 | 1,576.34 | 1,576.16 | 1,576.18 | 124.1K |
| 14:29 | 1,576.33 | 1,576.50 | 1,576.33 | 1,576.50 | 246.3K |
| 14:30 | 1,576.42 | 1,576.84 | 1,576.42 | 1,576.80 | 118.5K |
| 14:31 | 1,576.83 | 1,576.83 | 1,576.77 | 1,576.82 | 85.7K |
| 14:32 | 1,576.81 | 1,576.81 | 1,576.55 | 1,576.57 | 119.1K |
| 14:33 | 1,576.55 | 1,576.55 | 1,576.42 | 1,576.42 | 176.6K |
| 14:34 | 1,576.39 | 1,576.84 | 1,576.39 | 1,576.84 | 179.5K |
| 14:35 | 1,577.12 | 1,577.27 | 1,577.12 | 1,577.19 | 87.3K |
| 14:36 | 1,577.22 | 1,577.27 | 1,577.12 | 1,577.12 | 94.1K |
| 14:37 | 1,576.92 | 1,576.92 | 1,576.64 | 1,576.73 | 87.7K |
| 14:38 | 1,576.71 | 1,576.91 | 1,576.71 | 1,576.86 | 105.9K |
| 14:39 | 1,576.86 | 1,576.86 | 1,576.34 | 1,576.39 | 185.1K |
| 14:40 | 1,576.38 | 1,576.42 | 1,576.10 | 1,576.10 | 125.0K |
| 14:41 | 1,576.10 | 1,576.16 | 1,575.98 | 1,575.98 | 145.2K |
| 14:42 | 1,576.02 | 1,576.10 | 1,576.02 | 1,576.10 | 69.1K |
| 14:43 | 1,576.12 | 1,576.23 | 1,576.10 | 1,576.10 | 82.3K |
| 14:44 | 1,576.16 | 1,576.16 | 1,575.94 | 1,575.96 | 129.9K |
| 14:45 | 1,575.98 | 1,576.27 | 1,575.98 | 1,576.27 | 170.8K |
| 14:46 | 1,576.41 | 1,576.43 | 1,576.37 | 1,576.37 | 217.7K |
| 14:47 | 1,576.54 | 1,576.64 | 1,576.48 | 1,576.48 | 159.1K |
| 14:48 | 1,576.42 | 1,576.61 | 1,576.28 | 1,576.61 | 145.7K |
| 14:49 | 1,576.70 | 1,576.83 | 1,576.64 | 1,576.64 | 85.0K |
| 14:50 | 1,576.55 | 1,576.71 | 1,576.55 | 1,576.64 | 96.7K |
| 14:51 | 1,576.65 | 1,576.71 | 1,576.64 | 1,576.71 | 63.3K |
| 14:52 | 1,576.72 | 1,576.72 | 1,576.64 | 1,576.68 | 79.3K |
| 14:53 | 1,576.75 | 1,577.18 | 1,576.75 | 1,577.18 | 101.5K |
| 14:54 | 1,577.28 | 1,577.28 | 1,577.23 | 1,577.27 | 110.2K |
| 14:55 | 1,577.43 | 1,577.73 | 1,577.43 | 1,577.73 | 145.4K |
| 14:56 | 1,577.90 | 1,578.57 | 1,577.90 | 1,578.57 | 112.8K |
| 14:57 | 1,578.64 | 1,578.64 | 1,578.54 | 1,578.62 | 107.3K |
| 14:58 | 1,578.70 | 1,578.77 | 1,578.68 | 1,578.76 | 127.7K |
| 14:59 | 1,578.76 | 1,578.81 | 1,578.68 | 1,578.81 | 136.5K |
| 15:00 | 1,578.89 | 1,578.94 | 1,578.89 | 1,578.92 | 88.9K |
| 15:01 | 1,578.67 | 1,578.73 | 1,578.60 | 1,578.60 | 119.8K |
| 15:02 | 1,578.61 | 1,578.87 | 1,578.52 | 1,578.87 | 172.1K |
| 15:03 | 1,578.68 | 1,578.76 | 1,578.62 | 1,578.69 | 139.7K |
| 15:04 | 1,578.71 | 1,578.76 | 1,578.71 | 1,578.76 | 101.8K |
| 15:05 | 1,578.63 | 1,578.63 | 1,578.34 | 1,578.36 | 159.6K |
| 15:06 | 1,578.41 | 1,578.87 | 1,578.41 | 1,578.87 | 132.3K |
| 15:07 | 1,579.05 | 1,579.11 | 1,579.05 | 1,579.06 | 111.3K |
| 15:08 | 1,579.17 | 1,579.17 | 1,579.05 | 1,579.05 | 119.0K |
| 15:09 | 1,579.20 | 1,579.20 | 1,579.00 | 1,579.09 | 122.1K |
| 15:10 | 1,579.24 | 1,579.24 | 1,578.69 | 1,578.69 | 128.8K |
| 15:11 | 1,578.68 | 1,579.21 | 1,578.68 | 1,579.21 | 178.1K |
| 15:12 | 1,579.22 | 1,579.22 | 1,579.17 | 1,579.17 | 84.2K |
| 15:13 | 1,579.13 | 1,579.13 | 1,578.90 | 1,578.96 | 78.0K |
| 15:14 | 1,578.84 | 1,578.95 | 1,578.83 | 1,578.90 | 129.7K |
| 15:15 | 1,578.88 | 1,579.17 | 1,578.88 | 1,579.17 | 173.8K |
| 15:16 | 1,579.04 | 1,579.04 | 1,578.88 | 1,578.91 | 124.8K |
| 15:17 | 1,578.79 | 1,578.95 | 1,578.79 | 1,578.81 | 95.6K |
| 15:18 | 1,578.84 | 1,579.07 | 1,578.84 | 1,579.01 | 172.5K |
| 15:19 | 1,578.91 | 1,579.00 | 1,578.91 | 1,578.95 | 116.9K |
| 15:20 | 1,578.88 | 1,579.21 | 1,578.88 | 1,579.21 | 137.9K |
| 15:21 | 1,579.33 | 1,579.42 | 1,579.30 | 1,579.30 | 191.6K |
| 15:22 | 1,579.30 | 1,579.52 | 1,579.30 | 1,579.46 | 154.1K |
| 15:23 | 1,579.43 | 1,579.53 | 1,579.43 | 1,579.43 | 106.3K |
| 15:24 | 1,579.40 | 1,579.40 | 1,579.33 | 1,579.40 | 225.8K |
| 15:25 | 1,579.43 | 1,579.43 | 1,579.26 | 1,579.26 | 119.7K |
| 15:26 | 1,579.23 | 1,579.23 | 1,579.08 | 1,579.08 | 202.5K |
| 15:27 | 1,579.33 | 1,579.40 | 1,579.32 | 1,579.32 | 172.3K |
| 15:28 | 1,579.36 | 1,579.36 | 1,579.27 | 1,579.30 | 138.4K |
| 15:29 | 1,579.48 | 1,579.60 | 1,579.48 | 1,579.60 | 176.3K |
| 15:30 | 1,579.64 | 1,579.74 | 1,579.61 | 1,579.74 | 206.4K |
| 15:31 | 1,579.59 | 1,579.59 | 1,579.29 | 1,579.29 | 153.3K |
| 15:32 | 1,579.35 | 1,579.64 | 1,579.35 | 1,579.64 | 154.1K |
| 15:33 | 1,579.61 | 1,579.65 | 1,579.43 | 1,579.51 | 165.6K |
| 15:34 | 1,579.65 | 1,579.67 | 1,579.56 | 1,579.67 | 160.7K |
| 15:35 | 1,579.72 | 1,579.79 | 1,579.60 | 1,579.62 | 137.3K |
| 15:36 | 1,579.70 | 1,579.86 | 1,579.70 | 1,579.79 | 134.4K |
| 15:37 | 1,579.77 | 1,579.88 | 1,579.71 | 1,579.83 | 171.3K |
| 15:38 | 1,579.87 | 1,579.94 | 1,579.87 | 1,579.94 | 160.0K |
| 15:39 | 1,580.06 | 1,580.06 | 1,579.84 | 1,579.84 | 221.8K |
| 15:40 | 1,579.80 | 1,579.80 | 1,579.38 | 1,579.38 | 205.1K |
| 15:41 | 1,579.35 | 1,579.35 | 1,578.98 | 1,578.98 | 221.6K |
| 15:42 | 1,579.07 | 1,579.11 | 1,578.92 | 1,578.92 | 247.0K |
| 15:43 | 1,578.87 | 1,579.09 | 1,578.87 | 1,579.01 | 186.2K |
| 15:44 | 1,579.02 | 1,579.15 | 1,579.02 | 1,579.09 | 218.3K |
| 15:45 | 1,579.10 | 1,579.22 | 1,579.10 | 1,579.19 | 275.5K |
| 15:46 | 1,579.13 | 1,579.13 | 1,578.82 | 1,578.82 | 247.8K |
| 15:47 | 1,578.85 | 1,579.16 | 1,578.85 | 1,579.16 | 195.3K |
| 15:48 | 1,579.26 | 1,579.40 | 1,579.26 | 1,579.35 | 235.6K |
| 15:49 | 1,579.37 | 1,579.37 | 1,579.22 | 1,579.27 | 225.9K |
| 15:50 | 1,579.09 | 1,579.11 | 1,578.92 | 1,579.09 | 998.4K |
| 15:51 | 1,578.79 | 1,578.80 | 1,578.73 | 1,578.80 | 439.7K |
| 15:52 | 1,578.46 | 1,578.64 | 1,578.46 | 1,578.64 | 417.5K |
| 15:53 | 1,578.55 | 1,578.67 | 1,578.55 | 1,578.63 | 497.6K |
| 15:54 | 1,578.53 | 1,578.53 | 1,578.29 | 1,578.41 | 638.0K |
| 15:55 | 1,578.10 | 1,578.69 | 1,578.05 | 1,578.69 | 1,436.4K |
| 15:56 | 1,579.27 | 1,579.48 | 1,579.24 | 1,579.48 | 1,079.3K |
| 15:57 | 1,579.50 | 1,579.83 | 1,579.50 | 1,579.83 | 779.4K |
| 15:58 | 1,579.71 | 1,579.71 | 1,579.32 | 1,579.38 | 992.3K |
| 15:59 | 1,579.44 | 1,579.83 | 1,579.44 | 1,579.83 | 1,547.4K |
| 16:00 | 1,580.08 | 1,580.09 | 1,580.08 | 1,580.09 | 83,354.6K |
| 16:01 | 1,580.09 | 1,580.09 | 1,580.09 | 1,580.09 | 310.1K |