1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,581.08 | 1,582.51 | 1,581.08 | 1,582.51 | 5,903.9K |
| 09:31 | 1,582.02 | 1,582.91 | 1,582.02 | 1,582.91 | 439.2K |
| 09:32 | 1,583.35 | 1,583.46 | 1,583.02 | 1,583.20 | 275.1K |
| 09:33 | 1,583.61 | 1,584.40 | 1,583.61 | 1,583.67 | 362.3K |
| 09:34 | 1,583.39 | 1,583.39 | 1,581.52 | 1,581.52 | 327.0K |
| 09:35 | 1,581.90 | 1,582.79 | 1,581.90 | 1,582.79 | 284.0K |
| 09:36 | 1,582.49 | 1,582.85 | 1,582.44 | 1,582.49 | 330.3K |
| 09:37 | 1,582.49 | 1,582.91 | 1,582.41 | 1,582.66 | 329.4K |
| 09:38 | 1,583.05 | 1,583.48 | 1,583.05 | 1,583.15 | 246.3K |
| 09:39 | 1,582.71 | 1,582.71 | 1,582.55 | 1,582.65 | 229.4K |
| 09:40 | 1,582.89 | 1,583.27 | 1,582.86 | 1,583.27 | 250.7K |
| 09:41 | 1,583.31 | 1,583.31 | 1,583.03 | 1,583.03 | 171.0K |
| 09:42 | 1,582.50 | 1,582.50 | 1,581.95 | 1,581.95 | 242.6K |
| 09:43 | 1,581.71 | 1,581.99 | 1,581.58 | 1,581.99 | 161.4K |
| 09:44 | 1,582.05 | 1,582.22 | 1,582.04 | 1,582.16 | 203.6K |
| 09:45 | 1,582.29 | 1,582.53 | 1,582.29 | 1,582.33 | 231.8K |
| 09:46 | 1,582.13 | 1,583.05 | 1,582.13 | 1,583.05 | 169.5K |
| 09:47 | 1,582.95 | 1,582.97 | 1,582.86 | 1,582.89 | 209.0K |
| 09:48 | 1,582.81 | 1,582.81 | 1,582.57 | 1,582.63 | 192.8K |
| 09:49 | 1,583.17 | 1,583.57 | 1,583.11 | 1,583.11 | 301.2K |
| 09:50 | 1,583.00 | 1,583.79 | 1,583.00 | 1,583.30 | 223.3K |
| 09:51 | 1,583.35 | 1,583.41 | 1,583.19 | 1,583.19 | 155.0K |
| 09:52 | 1,583.28 | 1,583.61 | 1,583.28 | 1,583.36 | 186.2K |
| 09:53 | 1,583.78 | 1,584.70 | 1,583.78 | 1,584.70 | 257.3K |
| 09:54 | 1,584.98 | 1,584.98 | 1,584.41 | 1,584.70 | 195.3K |
| 09:55 | 1,584.80 | 1,584.98 | 1,584.80 | 1,584.98 | 187.3K |
| 09:56 | 1,584.90 | 1,584.99 | 1,584.70 | 1,584.70 | 163.5K |
| 09:57 | 1,584.51 | 1,584.71 | 1,584.42 | 1,584.71 | 138.3K |
| 09:58 | 1,584.64 | 1,584.77 | 1,584.62 | 1,584.77 | 103.4K |
| 09:59 | 1,584.65 | 1,584.65 | 1,584.24 | 1,584.24 | 137.0K |
| 10:00 | 1,584.45 | 1,584.55 | 1,584.18 | 1,584.18 | 226.4K |
| 10:01 | 1,584.01 | 1,584.01 | 1,583.62 | 1,583.62 | 196.7K |
| 10:02 | 1,583.84 | 1,584.29 | 1,583.60 | 1,583.60 | 238.6K |
| 10:03 | 1,583.55 | 1,583.55 | 1,582.96 | 1,583.02 | 229.9K |
| 10:04 | 1,583.72 | 1,584.11 | 1,583.72 | 1,584.11 | 203.2K |
| 10:05 | 1,584.05 | 1,584.05 | 1,583.68 | 1,583.93 | 164.0K |
| 10:06 | 1,583.72 | 1,584.01 | 1,583.50 | 1,583.50 | 227.5K |
| 10:07 | 1,583.23 | 1,583.50 | 1,583.23 | 1,583.50 | 194.0K |
| 10:08 | 1,583.39 | 1,583.39 | 1,582.99 | 1,583.37 | 185.0K |
| 10:09 | 1,583.52 | 1,583.75 | 1,583.34 | 1,583.34 | 258.7K |
| 10:10 | 1,583.65 | 1,583.82 | 1,583.56 | 1,583.82 | 177.9K |
| 10:11 | 1,583.60 | 1,583.60 | 1,583.29 | 1,583.31 | 174.1K |
| 10:12 | 1,583.52 | 1,583.69 | 1,583.52 | 1,583.69 | 209.7K |
| 10:13 | 1,584.02 | 1,584.15 | 1,583.99 | 1,584.15 | 273.9K |
| 10:14 | 1,584.31 | 1,584.31 | 1,584.11 | 1,584.14 | 203.3K |
| 10:15 | 1,584.03 | 1,584.03 | 1,583.47 | 1,583.47 | 182.9K |
| 10:16 | 1,583.48 | 1,583.48 | 1,583.16 | 1,583.40 | 207.7K |
| 10:17 | 1,583.52 | 1,583.71 | 1,583.52 | 1,583.71 | 159.5K |
| 10:18 | 1,583.77 | 1,583.77 | 1,583.43 | 1,583.62 | 200.3K |
| 10:19 | 1,583.72 | 1,583.82 | 1,583.55 | 1,583.66 | 281.2K |
| 10:20 | 1,583.44 | 1,583.44 | 1,583.16 | 1,583.16 | 322.5K |
| 10:21 | 1,583.19 | 1,583.61 | 1,583.19 | 1,583.47 | 211.3K |
| 10:22 | 1,583.63 | 1,584.38 | 1,583.63 | 1,584.38 | 193.9K |
| 10:23 | 1,584.28 | 1,584.28 | 1,583.82 | 1,583.82 | 119.4K |
| 10:24 | 1,583.81 | 1,584.35 | 1,583.81 | 1,584.10 | 137.7K |
| 10:25 | 1,584.10 | 1,584.62 | 1,584.10 | 1,584.62 | 118.9K |
| 10:26 | 1,584.45 | 1,584.51 | 1,584.35 | 1,584.51 | 142.6K |
| 10:27 | 1,584.97 | 1,584.97 | 1,584.49 | 1,584.49 | 151.9K |
| 10:28 | 1,584.59 | 1,584.59 | 1,584.19 | 1,584.19 | 96.6K |
| 10:29 | 1,584.57 | 1,584.70 | 1,584.46 | 1,584.46 | 104.8K |
| 10:30 | 1,584.44 | 1,585.08 | 1,584.44 | 1,585.08 | 140.5K |
| 10:31 | 1,585.09 | 1,585.34 | 1,585.09 | 1,585.20 | 173.9K |
| 10:32 | 1,585.29 | 1,585.33 | 1,585.07 | 1,585.07 | 124.1K |
| 10:33 | 1,585.06 | 1,585.06 | 1,584.71 | 1,584.71 | 150.6K |
| 10:34 | 1,584.93 | 1,585.25 | 1,584.93 | 1,584.93 | 193.0K |
| 10:35 | 1,584.87 | 1,585.05 | 1,584.65 | 1,585.05 | 214.6K |
| 10:36 | 1,585.03 | 1,585.03 | 1,584.83 | 1,584.87 | 173.2K |
| 10:37 | 1,584.95 | 1,585.09 | 1,584.95 | 1,585.00 | 202.2K |
| 10:38 | 1,584.68 | 1,584.92 | 1,584.58 | 1,584.92 | 184.1K |
| 10:39 | 1,585.01 | 1,585.04 | 1,584.83 | 1,584.83 | 127.9K |
| 10:40 | 1,584.99 | 1,585.13 | 1,584.86 | 1,584.86 | 196.0K |
| 10:41 | 1,584.63 | 1,584.71 | 1,584.23 | 1,584.71 | 144.5K |
| 10:42 | 1,584.50 | 1,584.81 | 1,584.50 | 1,584.81 | 183.0K |
| 10:43 | 1,584.76 | 1,584.76 | 1,584.61 | 1,584.62 | 103.3K |
| 10:44 | 1,584.64 | 1,584.79 | 1,584.62 | 1,584.73 | 140.1K |
| 10:45 | 1,584.76 | 1,584.86 | 1,584.57 | 1,584.86 | 193.6K |
| 10:46 | 1,584.85 | 1,584.85 | 1,584.36 | 1,584.36 | 102.1K |
| 10:47 | 1,584.37 | 1,584.37 | 1,584.09 | 1,584.09 | 128.3K |
| 10:48 | 1,584.04 | 1,584.04 | 1,583.58 | 1,583.58 | 134.9K |
| 10:49 | 1,583.55 | 1,583.66 | 1,583.32 | 1,583.66 | 162.2K |
| 10:50 | 1,583.75 | 1,584.08 | 1,583.75 | 1,583.99 | 114.0K |
| 10:51 | 1,584.08 | 1,584.38 | 1,584.05 | 1,584.05 | 146.4K |
| 10:52 | 1,584.02 | 1,584.02 | 1,583.81 | 1,583.83 | 129.1K |
| 10:53 | 1,583.77 | 1,583.77 | 1,583.47 | 1,583.65 | 165.8K |
| 10:54 | 1,583.55 | 1,583.70 | 1,583.55 | 1,583.61 | 126.5K |
| 10:55 | 1,583.65 | 1,583.65 | 1,583.34 | 1,583.34 | 126.3K |
| 10:56 | 1,583.24 | 1,583.35 | 1,583.24 | 1,583.35 | 94.6K |
| 10:57 | 1,583.60 | 1,583.70 | 1,583.60 | 1,583.70 | 330.7K |
| 10:58 | 1,583.79 | 1,583.81 | 1,583.62 | 1,583.62 | 191.1K |
| 10:59 | 1,583.64 | 1,583.81 | 1,583.64 | 1,583.78 | 109.4K |
| 11:00 | 1,583.86 | 1,583.92 | 1,583.86 | 1,583.87 | 187.7K |
| 11:01 | 1,583.88 | 1,584.17 | 1,583.88 | 1,584.17 | 154.6K |
| 11:02 | 1,584.26 | 1,584.30 | 1,584.19 | 1,584.30 | 133.2K |
| 11:03 | 1,584.21 | 1,584.22 | 1,584.02 | 1,584.02 | 94.8K |
| 11:04 | 1,584.03 | 1,584.31 | 1,584.03 | 1,584.31 | 246.3K |
| 11:05 | 1,584.19 | 1,584.19 | 1,583.77 | 1,583.77 | 137.4K |
| 11:06 | 1,583.90 | 1,583.90 | 1,583.53 | 1,583.53 | 198.7K |
| 11:07 | 1,583.38 | 1,583.38 | 1,583.23 | 1,583.24 | 111.2K |
| 11:08 | 1,583.32 | 1,583.54 | 1,583.32 | 1,583.54 | 100.4K |
| 11:09 | 1,583.71 | 1,583.77 | 1,583.71 | 1,583.77 | 134.9K |
| 11:10 | 1,583.62 | 1,583.85 | 1,583.62 | 1,583.85 | 139.1K |
| 11:11 | 1,583.72 | 1,583.72 | 1,583.24 | 1,583.28 | 386.0K |
| 11:12 | 1,583.39 | 1,583.39 | 1,583.34 | 1,583.34 | 91.1K |
| 11:13 | 1,583.38 | 1,583.38 | 1,583.31 | 1,583.35 | 107.0K |
| 11:14 | 1,583.45 | 1,583.45 | 1,583.21 | 1,583.21 | 165.5K |
| 11:15 | 1,583.08 | 1,583.28 | 1,583.08 | 1,583.08 | 128.0K |
| 11:16 | 1,583.00 | 1,583.38 | 1,583.00 | 1,583.38 | 108.7K |
| 11:17 | 1,583.29 | 1,583.29 | 1,582.97 | 1,582.97 | 114.8K |
| 11:18 | 1,582.79 | 1,583.09 | 1,582.79 | 1,583.09 | 204.8K |
| 11:19 | 1,583.07 | 1,583.28 | 1,583.02 | 1,583.28 | 127.6K |
| 11:20 | 1,583.20 | 1,583.32 | 1,583.20 | 1,583.29 | 91.9K |
| 11:21 | 1,583.21 | 1,583.21 | 1,583.00 | 1,583.00 | 114.0K |
| 11:22 | 1,583.07 | 1,583.07 | 1,583.00 | 1,583.06 | 91.0K |
| 11:23 | 1,583.05 | 1,583.12 | 1,583.05 | 1,583.11 | 142.0K |
| 11:24 | 1,583.12 | 1,583.12 | 1,582.84 | 1,582.86 | 155.8K |
| 11:25 | 1,583.01 | 1,583.01 | 1,582.83 | 1,582.98 | 116.2K |
| 11:26 | 1,582.84 | 1,582.97 | 1,582.80 | 1,582.80 | 106.4K |
| 11:27 | 1,582.72 | 1,582.86 | 1,582.71 | 1,582.86 | 154.9K |
| 11:28 | 1,582.82 | 1,582.96 | 1,582.74 | 1,582.74 | 154.2K |
| 11:29 | 1,582.87 | 1,583.15 | 1,582.79 | 1,583.15 | 149.3K |
| 11:30 | 1,583.16 | 1,583.25 | 1,583.09 | 1,583.09 | 147.2K |
| 11:31 | 1,583.05 | 1,583.45 | 1,583.05 | 1,583.45 | 116.7K |
| 11:32 | 1,583.50 | 1,583.50 | 1,583.33 | 1,583.36 | 86.1K |
| 11:33 | 1,583.41 | 1,583.41 | 1,583.36 | 1,583.37 | 68.8K |
| 11:34 | 1,583.28 | 1,583.32 | 1,583.08 | 1,583.08 | 105.8K |
| 11:35 | 1,583.01 | 1,583.05 | 1,582.99 | 1,582.99 | 104.0K |
| 11:36 | 1,582.97 | 1,582.97 | 1,582.94 | 1,582.94 | 116.7K |
| 11:37 | 1,582.94 | 1,582.95 | 1,582.94 | 1,582.94 | 95.6K |
| 11:38 | 1,582.75 | 1,582.75 | 1,582.65 | 1,582.68 | 148.4K |
| 11:39 | 1,582.66 | 1,582.87 | 1,582.66 | 1,582.87 | 97.9K |
| 11:40 | 1,583.08 | 1,583.08 | 1,583.03 | 1,583.05 | 96.1K |
| 11:41 | 1,582.79 | 1,582.80 | 1,582.71 | 1,582.71 | 125.1K |
| 11:42 | 1,582.75 | 1,582.75 | 1,582.51 | 1,582.54 | 79.2K |
| 11:43 | 1,582.37 | 1,582.37 | 1,582.03 | 1,582.03 | 111.5K |
| 11:44 | 1,582.02 | 1,582.11 | 1,581.92 | 1,582.11 | 135.1K |
| 11:45 | 1,582.20 | 1,582.30 | 1,582.20 | 1,582.24 | 101.2K |
| 11:46 | 1,582.35 | 1,582.35 | 1,582.09 | 1,582.13 | 71.7K |
| 11:47 | 1,582.09 | 1,582.19 | 1,582.09 | 1,582.19 | 125.4K |
| 11:48 | 1,582.11 | 1,582.31 | 1,582.11 | 1,582.31 | 76.9K |
| 11:49 | 1,582.27 | 1,582.49 | 1,582.27 | 1,582.49 | 87.7K |
| 11:50 | 1,582.44 | 1,582.44 | 1,582.30 | 1,582.37 | 141.9K |
| 11:51 | 1,582.54 | 1,582.89 | 1,582.54 | 1,582.84 | 99.5K |
| 11:52 | 1,582.73 | 1,582.73 | 1,582.57 | 1,582.60 | 142.3K |
| 11:53 | 1,582.64 | 1,582.64 | 1,582.31 | 1,582.31 | 117.2K |
| 11:54 | 1,582.27 | 1,582.36 | 1,582.27 | 1,582.36 | 93.1K |
| 11:55 | 1,582.57 | 1,582.57 | 1,582.42 | 1,582.42 | 123.0K |
| 11:56 | 1,582.58 | 1,582.86 | 1,582.58 | 1,582.83 | 100.0K |
| 11:57 | 1,582.72 | 1,582.72 | 1,582.49 | 1,582.49 | 137.7K |
| 11:58 | 1,582.52 | 1,582.52 | 1,582.41 | 1,582.43 | 66.0K |
| 11:59 | 1,582.48 | 1,582.48 | 1,582.43 | 1,582.45 | 57.0K |
| 12:00 | 1,582.47 | 1,582.47 | 1,582.29 | 1,582.34 | 129.9K |
| 12:01 | 1,582.19 | 1,582.28 | 1,582.10 | 1,582.28 | 179.3K |
| 12:02 | 1,582.20 | 1,582.42 | 1,582.13 | 1,582.42 | 131.1K |
| 12:03 | 1,582.44 | 1,582.56 | 1,582.44 | 1,582.50 | 90.9K |
| 12:04 | 1,582.43 | 1,582.43 | 1,582.13 | 1,582.26 | 110.6K |
| 12:05 | 1,582.73 | 1,582.73 | 1,582.59 | 1,582.65 | 116.7K |
| 12:06 | 1,582.90 | 1,582.90 | 1,582.64 | 1,582.64 | 137.7K |
| 12:07 | 1,582.71 | 1,582.78 | 1,582.71 | 1,582.78 | 102.2K |
| 12:08 | 1,582.71 | 1,582.83 | 1,582.62 | 1,582.83 | 99.0K |
| 12:09 | 1,582.54 | 1,582.71 | 1,582.54 | 1,582.68 | 163.3K |
| 12:10 | 1,582.59 | 1,582.59 | 1,582.36 | 1,582.55 | 114.5K |
| 12:11 | 1,582.54 | 1,582.76 | 1,582.54 | 1,582.75 | 81.7K |
| 12:12 | 1,582.79 | 1,583.12 | 1,582.79 | 1,583.00 | 144.4K |
| 12:13 | 1,583.13 | 1,583.46 | 1,583.13 | 1,583.46 | 172.9K |
| 12:14 | 1,583.45 | 1,583.46 | 1,583.31 | 1,583.31 | 102.8K |
| 12:15 | 1,583.24 | 1,583.24 | 1,583.18 | 1,583.21 | 73.4K |
| 12:16 | 1,583.15 | 1,583.15 | 1,582.70 | 1,582.70 | 120.3K |
| 12:17 | 1,582.72 | 1,582.72 | 1,582.47 | 1,582.49 | 68.8K |
| 12:18 | 1,582.53 | 1,582.60 | 1,582.53 | 1,582.60 | 79.3K |
| 12:19 | 1,582.59 | 1,582.59 | 1,582.43 | 1,582.44 | 90.7K |
| 12:20 | 1,582.32 | 1,582.44 | 1,582.32 | 1,582.41 | 77.5K |
| 12:21 | 1,582.45 | 1,582.45 | 1,582.40 | 1,582.40 | 85.7K |
| 12:22 | 1,582.49 | 1,582.49 | 1,582.31 | 1,582.33 | 88.5K |
| 12:23 | 1,582.33 | 1,582.53 | 1,582.33 | 1,582.53 | 58.5K |
| 12:24 | 1,582.52 | 1,582.52 | 1,582.47 | 1,582.51 | 109.5K |
| 12:25 | 1,582.82 | 1,583.10 | 1,582.82 | 1,583.10 | 106.8K |
| 12:26 | 1,583.03 | 1,583.03 | 1,582.71 | 1,582.71 | 60.1K |
| 12:27 | 1,582.63 | 1,582.63 | 1,582.36 | 1,582.44 | 98.1K |
| 12:28 | 1,582.58 | 1,582.58 | 1,582.53 | 1,582.54 | 71.1K |
| 12:29 | 1,582.53 | 1,582.58 | 1,582.53 | 1,582.57 | 100.0K |
| 12:30 | 1,582.47 | 1,582.56 | 1,582.47 | 1,582.56 | 87.5K |
| 12:31 | 1,582.56 | 1,582.72 | 1,582.56 | 1,582.68 | 68.2K |
| 12:32 | 1,582.73 | 1,582.97 | 1,582.64 | 1,582.97 | 115.5K |
| 12:33 | 1,582.91 | 1,582.91 | 1,582.59 | 1,582.59 | 81.9K |
| 12:34 | 1,582.64 | 1,583.11 | 1,582.64 | 1,583.10 | 164.3K |
| 12:35 | 1,583.14 | 1,583.14 | 1,582.99 | 1,583.06 | 74.5K |
| 12:36 | 1,582.93 | 1,582.93 | 1,582.84 | 1,582.88 | 69.0K |
| 12:37 | 1,582.93 | 1,582.93 | 1,582.80 | 1,582.83 | 80.8K |
| 12:38 | 1,583.01 | 1,583.32 | 1,582.98 | 1,583.32 | 103.1K |
| 12:39 | 1,583.34 | 1,583.42 | 1,583.34 | 1,583.40 | 60.7K |
| 12:40 | 1,583.35 | 1,583.42 | 1,583.27 | 1,583.27 | 116.7K |
| 12:41 | 1,583.32 | 1,583.32 | 1,583.25 | 1,583.25 | 119.2K |
| 12:42 | 1,583.23 | 1,583.23 | 1,583.10 | 1,583.14 | 88.3K |
| 12:43 | 1,583.09 | 1,583.11 | 1,582.99 | 1,582.99 | 49.5K |
| 12:44 | 1,583.01 | 1,583.16 | 1,582.94 | 1,583.16 | 83.2K |
| 12:45 | 1,583.30 | 1,583.34 | 1,583.27 | 1,583.34 | 103.0K |
| 12:46 | 1,583.27 | 1,583.55 | 1,583.27 | 1,583.44 | 85.4K |
| 12:47 | 1,583.38 | 1,583.38 | 1,583.33 | 1,583.33 | 58.9K |
| 12:48 | 1,583.32 | 1,583.35 | 1,583.28 | 1,583.29 | 94.4K |
| 12:49 | 1,583.17 | 1,583.17 | 1,583.12 | 1,583.13 | 65.4K |
| 12:50 | 1,583.16 | 1,583.49 | 1,583.16 | 1,583.49 | 106.9K |
| 12:51 | 1,583.59 | 1,583.75 | 1,583.59 | 1,583.70 | 100.8K |
| 12:52 | 1,583.63 | 1,583.63 | 1,583.28 | 1,583.28 | 106.3K |
| 12:53 | 1,583.27 | 1,583.30 | 1,583.14 | 1,583.14 | 68.2K |
| 12:54 | 1,583.15 | 1,583.15 | 1,582.91 | 1,582.91 | 103.2K |
| 12:55 | 1,582.93 | 1,583.38 | 1,582.93 | 1,583.29 | 154.5K |
| 12:56 | 1,583.28 | 1,583.38 | 1,583.28 | 1,583.32 | 54.0K |
| 12:57 | 1,583.22 | 1,583.27 | 1,583.12 | 1,583.27 | 67.9K |
| 12:58 | 1,583.11 | 1,583.21 | 1,583.11 | 1,583.14 | 61.1K |
| 12:59 | 1,583.09 | 1,583.09 | 1,582.88 | 1,582.88 | 53.1K |
| 13:00 | 1,582.83 | 1,583.00 | 1,582.83 | 1,583.00 | 87.6K |
| 13:01 | 1,582.91 | 1,583.23 | 1,582.91 | 1,583.23 | 76.2K |
| 13:02 | 1,583.27 | 1,583.27 | 1,582.98 | 1,583.02 | 119.3K |
| 13:03 | 1,583.04 | 1,583.13 | 1,583.04 | 1,583.04 | 81.5K |
| 13:04 | 1,583.07 | 1,583.13 | 1,583.07 | 1,583.08 | 48.3K |
| 13:05 | 1,583.05 | 1,583.05 | 1,583.00 | 1,583.04 | 102.4K |
| 13:06 | 1,583.04 | 1,583.04 | 1,582.78 | 1,582.78 | 107.1K |
| 13:07 | 1,582.83 | 1,582.92 | 1,582.78 | 1,582.81 | 132.1K |
| 13:08 | 1,582.78 | 1,582.78 | 1,582.64 | 1,582.76 | 76.4K |
| 13:09 | 1,582.72 | 1,582.87 | 1,582.72 | 1,582.84 | 86.0K |
| 13:10 | 1,582.96 | 1,582.96 | 1,582.80 | 1,582.80 | 72.2K |
| 13:11 | 1,582.93 | 1,583.25 | 1,582.92 | 1,583.25 | 80.2K |
| 13:12 | 1,583.33 | 1,583.34 | 1,583.10 | 1,583.10 | 150.7K |
| 13:13 | 1,583.07 | 1,583.07 | 1,582.64 | 1,582.64 | 71.9K |
| 13:14 | 1,582.61 | 1,582.87 | 1,582.58 | 1,582.87 | 77.6K |
| 13:15 | 1,582.83 | 1,583.01 | 1,582.63 | 1,583.01 | 120.1K |
| 13:16 | 1,582.93 | 1,582.93 | 1,582.69 | 1,582.69 | 69.1K |
| 13:17 | 1,582.86 | 1,582.90 | 1,582.71 | 1,582.71 | 23.2K |
| 13:18 | 1,582.69 | 1,582.69 | 1,582.64 | 1,582.66 | 114.9K |
| 13:19 | 1,582.68 | 1,583.03 | 1,582.68 | 1,582.97 | 113.9K |
| 13:20 | 1,582.98 | 1,582.98 | 1,582.86 | 1,582.90 | 67.9K |
| 13:21 | 1,582.87 | 1,582.90 | 1,582.78 | 1,582.84 | 127.7K |
| 13:22 | 1,582.67 | 1,582.70 | 1,582.62 | 1,582.70 | 85.6K |
| 13:23 | 1,582.79 | 1,582.93 | 1,582.79 | 1,582.91 | 83.9K |
| 13:24 | 1,582.87 | 1,582.87 | 1,582.68 | 1,582.68 | 71.3K |
| 13:25 | 1,582.68 | 1,583.05 | 1,582.68 | 1,583.04 | 116.7K |
| 13:26 | 1,582.98 | 1,583.20 | 1,582.98 | 1,583.12 | 74.9K |
| 13:27 | 1,583.20 | 1,583.36 | 1,583.20 | 1,583.29 | 116.3K |
| 13:28 | 1,583.21 | 1,583.21 | 1,583.08 | 1,583.18 | 120.1K |
| 13:29 | 1,583.29 | 1,583.29 | 1,582.92 | 1,582.92 | 123.4K |
| 13:30 | 1,582.76 | 1,582.95 | 1,582.70 | 1,582.70 | 94.0K |
| 13:31 | 1,582.63 | 1,582.63 | 1,581.83 | 1,581.83 | 112.8K |
| 13:32 | 1,581.86 | 1,581.86 | 1,581.61 | 1,581.61 | 61.9K |
| 13:33 | 1,581.82 | 1,581.82 | 1,581.60 | 1,581.60 | 102.6K |
| 13:34 | 1,581.59 | 1,581.99 | 1,581.59 | 1,581.99 | 117.4K |
| 13:35 | 1,582.02 | 1,582.02 | 1,581.64 | 1,581.64 | 77.6K |
| 13:36 | 1,581.69 | 1,581.91 | 1,581.69 | 1,581.91 | 64.0K |
| 13:37 | 1,582.13 | 1,582.13 | 1,581.92 | 1,582.04 | 124.7K |
| 13:38 | 1,582.33 | 1,582.44 | 1,582.23 | 1,582.44 | 156.2K |
| 13:39 | 1,582.33 | 1,582.33 | 1,582.14 | 1,582.31 | 116.9K |
| 13:40 | 1,582.48 | 1,582.67 | 1,582.48 | 1,582.53 | 81.5K |
| 13:41 | 1,582.54 | 1,582.58 | 1,582.48 | 1,582.52 | 72.7K |
| 13:42 | 1,582.63 | 1,583.01 | 1,582.63 | 1,583.01 | 114.1K |
| 13:43 | 1,582.98 | 1,583.01 | 1,582.86 | 1,582.86 | 112.9K |
| 13:44 | 1,582.82 | 1,582.94 | 1,582.82 | 1,582.93 | 120.3K |
| 13:45 | 1,582.84 | 1,582.95 | 1,582.83 | 1,582.87 | 80.1K |
| 13:46 | 1,582.71 | 1,582.89 | 1,582.71 | 1,582.86 | 76.0K |
| 13:47 | 1,582.96 | 1,583.16 | 1,582.96 | 1,582.97 | 84.8K |
| 13:48 | 1,582.95 | 1,583.12 | 1,582.95 | 1,583.12 | 105.4K |
| 13:49 | 1,583.06 | 1,583.06 | 1,582.94 | 1,582.94 | 118.3K |
| 13:50 | 1,582.92 | 1,583.01 | 1,582.85 | 1,582.85 | 100.1K |
| 13:51 | 1,582.85 | 1,583.12 | 1,582.85 | 1,583.12 | 246.1K |
| 13:52 | 1,583.21 | 1,583.36 | 1,583.21 | 1,583.32 | 115.9K |
| 13:53 | 1,583.34 | 1,583.34 | 1,583.27 | 1,583.27 | 80.3K |
| 13:54 | 1,583.30 | 1,583.37 | 1,583.26 | 1,583.26 | 164.9K |
| 13:55 | 1,583.13 | 1,583.17 | 1,583.09 | 1,583.17 | 160.6K |
| 13:56 | 1,583.19 | 1,583.33 | 1,583.19 | 1,583.31 | 97.1K |
| 13:57 | 1,583.25 | 1,583.25 | 1,583.13 | 1,583.13 | 85.5K |
| 13:58 | 1,583.15 | 1,583.15 | 1,582.99 | 1,583.00 | 92.8K |
| 13:59 | 1,582.97 | 1,582.97 | 1,582.74 | 1,582.74 | 104.0K |
| 14:00 | 1,582.45 | 1,584.45 | 1,582.45 | 1,584.33 | 559.1K |
| 14:01 | 1,584.02 | 1,584.02 | 1,583.58 | 1,583.58 | 139.3K |
| 14:02 | 1,583.51 | 1,583.51 | 1,582.51 | 1,582.51 | 164.0K |
| 14:03 | 1,582.27 | 1,582.46 | 1,582.19 | 1,582.22 | 154.1K |
| 14:04 | 1,582.24 | 1,582.24 | 1,581.96 | 1,581.96 | 120.8K |
| 14:05 | 1,581.34 | 1,581.93 | 1,581.34 | 1,581.79 | 191.1K |
| 14:06 | 1,581.66 | 1,582.43 | 1,581.66 | 1,582.39 | 131.5K |
| 14:07 | 1,582.52 | 1,582.81 | 1,582.52 | 1,582.81 | 101.1K |
| 14:08 | 1,582.84 | 1,583.12 | 1,582.80 | 1,583.12 | 146.5K |
| 14:09 | 1,582.91 | 1,582.91 | 1,582.81 | 1,582.82 | 146.9K |
| 14:10 | 1,582.73 | 1,582.73 | 1,582.05 | 1,582.05 | 211.5K |
| 14:11 | 1,582.20 | 1,582.55 | 1,582.20 | 1,582.55 | 229.2K |
| 14:12 | 1,582.75 | 1,582.75 | 1,582.37 | 1,582.37 | 128.5K |
| 14:13 | 1,582.36 | 1,582.52 | 1,582.27 | 1,582.52 | 130.9K |
| 14:14 | 1,582.58 | 1,583.32 | 1,582.58 | 1,583.31 | 159.6K |
| 14:15 | 1,583.34 | 1,583.34 | 1,582.95 | 1,583.10 | 102.5K |
| 14:16 | 1,583.14 | 1,583.32 | 1,583.14 | 1,583.21 | 106.5K |
| 14:17 | 1,583.14 | 1,583.48 | 1,583.06 | 1,583.48 | 96.0K |
| 14:18 | 1,583.45 | 1,583.45 | 1,583.27 | 1,583.27 | 149.6K |
| 14:19 | 1,583.14 | 1,583.14 | 1,582.75 | 1,582.75 | 100.7K |
| 14:20 | 1,582.75 | 1,582.75 | 1,582.43 | 1,582.58 | 85.4K |
| 14:21 | 1,582.46 | 1,582.57 | 1,582.46 | 1,582.55 | 89.4K |
| 14:22 | 1,582.49 | 1,582.49 | 1,582.37 | 1,582.37 | 105.2K |
| 14:23 | 1,582.35 | 1,582.35 | 1,582.14 | 1,582.14 | 99.9K |
| 14:24 | 1,582.00 | 1,582.11 | 1,581.87 | 1,581.97 | 150.5K |
| 14:25 | 1,582.18 | 1,582.58 | 1,582.18 | 1,582.58 | 130.8K |
| 14:26 | 1,582.80 | 1,582.80 | 1,582.62 | 1,582.62 | 103.0K |
| 14:27 | 1,582.62 | 1,582.78 | 1,582.54 | 1,582.78 | 77.9K |
| 14:28 | 1,583.00 | 1,583.05 | 1,583.00 | 1,583.03 | 113.0K |
| 14:29 | 1,582.69 | 1,583.06 | 1,582.69 | 1,583.06 | 130.9K |
| 14:30 | 1,582.97 | 1,582.97 | 1,582.83 | 1,582.88 | 109.9K |
| 14:31 | 1,582.55 | 1,582.97 | 1,582.51 | 1,582.97 | 159.7K |
| 14:32 | 1,583.00 | 1,583.59 | 1,583.00 | 1,583.59 | 116.3K |
| 14:33 | 1,583.98 | 1,584.01 | 1,583.98 | 1,584.01 | 144.7K |
| 14:34 | 1,583.97 | 1,584.17 | 1,583.95 | 1,584.17 | 112.5K |
| 14:35 | 1,584.15 | 1,584.15 | 1,582.62 | 1,582.93 | 238.4K |
| 14:36 | 1,582.69 | 1,583.44 | 1,582.69 | 1,583.26 | 130.1K |
| 14:37 | 1,583.26 | 1,583.26 | 1,583.03 | 1,583.18 | 78.5K |
| 14:38 | 1,583.06 | 1,583.34 | 1,583.01 | 1,583.34 | 136.8K |
| 14:39 | 1,583.90 | 1,584.08 | 1,583.84 | 1,584.08 | 188.8K |
| 14:40 | 1,583.90 | 1,583.97 | 1,583.68 | 1,583.97 | 388.3K |
| 14:41 | 1,584.27 | 1,584.36 | 1,584.27 | 1,584.36 | 109.7K |
| 14:42 | 1,584.81 | 1,584.90 | 1,584.81 | 1,584.90 | 169.3K |
| 14:43 | 1,584.87 | 1,584.87 | 1,584.28 | 1,584.28 | 164.1K |
| 14:44 | 1,584.21 | 1,584.41 | 1,584.21 | 1,584.41 | 137.7K |
| 14:45 | 1,584.33 | 1,584.33 | 1,583.66 | 1,583.68 | 152.8K |
| 14:46 | 1,583.41 | 1,583.41 | 1,583.13 | 1,583.19 | 139.7K |
| 14:47 | 1,583.44 | 1,583.48 | 1,583.27 | 1,583.27 | 92.7K |
| 14:48 | 1,583.29 | 1,583.29 | 1,582.98 | 1,582.98 | 160.5K |
| 14:49 | 1,583.03 | 1,583.03 | 1,582.91 | 1,582.97 | 97.3K |
| 14:50 | 1,583.05 | 1,583.05 | 1,582.56 | 1,582.61 | 185.8K |
| 14:51 | 1,582.46 | 1,582.46 | 1,582.18 | 1,582.37 | 134.8K |
| 14:52 | 1,582.44 | 1,582.44 | 1,582.21 | 1,582.21 | 79.3K |
| 14:53 | 1,582.10 | 1,582.15 | 1,581.92 | 1,581.92 | 153.3K |
| 14:54 | 1,581.57 | 1,581.57 | 1,581.16 | 1,581.29 | 185.9K |
| 14:55 | 1,581.35 | 1,581.35 | 1,580.95 | 1,580.95 | 118.5K |
| 14:56 | 1,580.83 | 1,580.83 | 1,580.52 | 1,580.52 | 225.8K |
| 14:57 | 1,580.48 | 1,580.48 | 1,579.73 | 1,579.78 | 265.3K |
| 14:58 | 1,579.72 | 1,579.72 | 1,579.22 | 1,579.72 | 206.1K |
| 14:59 | 1,579.66 | 1,579.74 | 1,579.24 | 1,579.74 | 184.9K |
| 15:00 | 1,579.65 | 1,579.82 | 1,579.58 | 1,579.82 | 182.0K |
| 15:01 | 1,579.51 | 1,579.88 | 1,579.51 | 1,579.88 | 138.1K |
| 15:02 | 1,580.15 | 1,580.76 | 1,580.15 | 1,580.76 | 154.0K |
| 15:03 | 1,580.93 | 1,581.24 | 1,580.93 | 1,581.10 | 145.4K |
| 15:04 | 1,581.07 | 1,581.34 | 1,581.07 | 1,581.34 | 104.1K |
| 15:05 | 1,582.07 | 1,582.38 | 1,582.07 | 1,582.31 | 210.0K |
| 15:06 | 1,582.10 | 1,582.29 | 1,582.10 | 1,582.20 | 144.9K |
| 15:07 | 1,581.88 | 1,581.88 | 1,581.34 | 1,581.34 | 189.3K |
| 15:08 | 1,581.26 | 1,581.26 | 1,581.17 | 1,581.21 | 142.3K |
| 15:09 | 1,580.96 | 1,580.96 | 1,580.58 | 1,580.80 | 151.2K |
| 15:10 | 1,580.73 | 1,580.73 | 1,580.36 | 1,580.36 | 105.1K |
| 15:11 | 1,580.49 | 1,580.85 | 1,580.49 | 1,580.85 | 117.5K |
| 15:12 | 1,580.98 | 1,580.98 | 1,580.88 | 1,580.90 | 87.4K |
| 15:13 | 1,580.55 | 1,581.17 | 1,580.35 | 1,581.17 | 536.0K |
| 15:14 | 1,581.25 | 1,581.37 | 1,580.94 | 1,581.37 | 384.9K |
| 15:15 | 1,581.01 | 1,581.23 | 1,580.94 | 1,580.94 | 224.1K |
| 15:16 | 1,581.20 | 1,581.20 | 1,580.99 | 1,581.01 | 219.6K |
| 15:17 | 1,581.08 | 1,581.60 | 1,581.07 | 1,581.60 | 138.4K |
| 15:18 | 1,581.35 | 1,581.48 | 1,581.35 | 1,581.48 | 105.3K |
| 15:19 | 1,581.60 | 1,581.66 | 1,581.38 | 1,581.66 | 251.5K |
| 15:20 | 1,581.80 | 1,582.16 | 1,581.80 | 1,582.16 | 189.4K |
| 15:21 | 1,582.02 | 1,582.19 | 1,581.79 | 1,582.19 | 176.1K |
| 15:22 | 1,582.26 | 1,582.52 | 1,582.12 | 1,582.12 | 133.6K |
| 15:23 | 1,582.24 | 1,582.38 | 1,582.24 | 1,582.35 | 109.2K |
| 15:24 | 1,582.33 | 1,582.51 | 1,582.33 | 1,582.51 | 144.6K |
| 15:25 | 1,582.06 | 1,582.06 | 1,581.72 | 1,581.72 | 180.1K |
| 15:26 | 1,581.98 | 1,581.98 | 1,581.82 | 1,581.82 | 156.4K |
| 15:27 | 1,581.81 | 1,581.81 | 1,581.69 | 1,581.69 | 123.3K |
| 15:28 | 1,581.26 | 1,581.26 | 1,580.46 | 1,580.60 | 231.8K |
| 15:29 | 1,580.69 | 1,580.69 | 1,580.49 | 1,580.49 | 167.6K |
| 15:30 | 1,580.22 | 1,580.32 | 1,579.90 | 1,580.21 | 275.5K |
| 15:31 | 1,580.28 | 1,580.75 | 1,580.28 | 1,580.75 | 189.8K |
| 15:32 | 1,581.17 | 1,581.73 | 1,581.17 | 1,581.73 | 288.9K |
| 15:33 | 1,581.53 | 1,581.53 | 1,581.26 | 1,581.47 | 209.9K |
| 15:34 | 1,581.65 | 1,581.93 | 1,581.65 | 1,581.93 | 256.1K |
| 15:35 | 1,581.89 | 1,581.97 | 1,581.61 | 1,581.97 | 283.5K |
| 15:36 | 1,582.19 | 1,582.52 | 1,582.19 | 1,582.20 | 353.3K |
| 15:37 | 1,582.05 | 1,582.24 | 1,582.05 | 1,582.22 | 206.8K |
| 15:38 | 1,582.13 | 1,582.13 | 1,581.90 | 1,582.04 | 181.9K |
| 15:39 | 1,581.96 | 1,581.96 | 1,581.81 | 1,581.93 | 196.1K |
| 15:40 | 1,581.88 | 1,582.25 | 1,581.88 | 1,582.25 | 235.7K |
| 15:41 | 1,582.26 | 1,582.54 | 1,582.26 | 1,582.47 | 256.2K |
| 15:42 | 1,582.45 | 1,582.45 | 1,582.10 | 1,582.44 | 266.2K |
| 15:43 | 1,582.46 | 1,582.58 | 1,582.43 | 1,582.58 | 193.9K |
| 15:44 | 1,582.54 | 1,582.79 | 1,582.54 | 1,582.78 | 353.2K |
| 15:45 | 1,582.79 | 1,582.85 | 1,582.48 | 1,582.48 | 267.3K |
| 15:46 | 1,582.39 | 1,582.39 | 1,582.01 | 1,582.08 | 223.6K |
| 15:47 | 1,582.10 | 1,582.22 | 1,582.10 | 1,582.11 | 263.7K |
| 15:48 | 1,582.11 | 1,582.13 | 1,582.02 | 1,582.13 | 304.6K |
| 15:49 | 1,582.26 | 1,582.26 | 1,581.86 | 1,581.86 | 331.3K |
| 15:50 | 1,581.46 | 1,581.62 | 1,581.39 | 1,581.39 | 1,031.2K |
| 15:51 | 1,581.17 | 1,581.17 | 1,581.04 | 1,581.04 | 521.0K |
| 15:52 | 1,581.07 | 1,581.37 | 1,580.82 | 1,581.37 | 445.7K |
| 15:53 | 1,581.22 | 1,581.41 | 1,581.22 | 1,581.41 | 484.9K |
| 15:54 | 1,581.37 | 1,581.37 | 1,580.93 | 1,580.93 | 660.9K |
| 15:55 | 1,580.53 | 1,580.76 | 1,580.11 | 1,580.11 | 886.1K |
| 15:56 | 1,580.43 | 1,580.46 | 1,580.28 | 1,580.46 | 961.2K |
| 15:57 | 1,580.60 | 1,580.60 | 1,580.30 | 1,580.37 | 760.0K |
| 15:58 | 1,580.35 | 1,580.35 | 1,580.20 | 1,580.23 | 1,024.8K |
| 15:59 | 1,580.37 | 1,580.61 | 1,580.37 | 1,580.61 | 1,732.9K |
| 16:00 | 1,580.82 | 1,580.82 | 1,580.78 | 1,580.78 | 50,444.3K |
| 16:01 | 1,580.78 | 1,580.78 | 1,580.78 | 1,580.78 | 947.0K |