1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,578.27 | 1,578.27 | 1,576.11 | 1,576.42 | 2,919.1K |
| 09:31 | 1,576.65 | 1,577.77 | 1,576.65 | 1,577.72 | 127.1K |
| 09:32 | 1,577.97 | 1,577.97 | 1,577.53 | 1,577.78 | 192.5K |
| 09:33 | 1,577.87 | 1,578.36 | 1,577.87 | 1,578.13 | 95.6K |
| 09:34 | 1,578.04 | 1,578.13 | 1,577.75 | 1,578.13 | 193.3K |
| 09:35 | 1,578.41 | 1,578.41 | 1,577.93 | 1,577.93 | 103.9K |
| 09:36 | 1,577.83 | 1,577.83 | 1,577.68 | 1,577.79 | 117.6K |
| 09:37 | 1,577.70 | 1,577.98 | 1,577.70 | 1,577.97 | 131.3K |
| 09:38 | 1,578.05 | 1,578.05 | 1,577.50 | 1,577.50 | 120.2K |
| 09:39 | 1,577.48 | 1,577.48 | 1,576.77 | 1,576.90 | 96.5K |
| 09:40 | 1,576.78 | 1,576.78 | 1,575.96 | 1,575.96 | 143.3K |
| 09:41 | 1,575.99 | 1,575.99 | 1,575.40 | 1,575.47 | 130.0K |
| 09:42 | 1,575.65 | 1,575.82 | 1,575.53 | 1,575.53 | 105.4K |
| 09:43 | 1,575.57 | 1,575.66 | 1,575.20 | 1,575.66 | 87.0K |
| 09:44 | 1,575.94 | 1,576.25 | 1,575.94 | 1,576.25 | 58.2K |
| 09:45 | 1,576.29 | 1,576.29 | 1,575.66 | 1,575.89 | 115.8K |
| 09:46 | 1,575.83 | 1,575.83 | 1,575.45 | 1,575.70 | 105.1K |
| 09:47 | 1,575.93 | 1,576.09 | 1,575.73 | 1,575.73 | 66.3K |
| 09:48 | 1,575.27 | 1,575.27 | 1,574.35 | 1,574.63 | 210.7K |
| 09:49 | 1,574.07 | 1,574.07 | 1,573.79 | 1,573.96 | 110.2K |
| 09:50 | 1,573.80 | 1,573.80 | 1,572.50 | 1,572.83 | 250.5K |
| 09:51 | 1,572.99 | 1,573.17 | 1,572.99 | 1,573.17 | 49.3K |
| 09:52 | 1,573.30 | 1,573.87 | 1,573.30 | 1,573.87 | 63.2K |
| 09:53 | 1,573.89 | 1,573.89 | 1,573.61 | 1,573.70 | 67.7K |
| 09:54 | 1,573.76 | 1,574.10 | 1,573.76 | 1,574.10 | 60.6K |
| 09:55 | 1,574.25 | 1,574.39 | 1,574.25 | 1,574.39 | 48.1K |
| 09:56 | 1,574.67 | 1,574.83 | 1,574.67 | 1,574.80 | 82.9K |
| 09:57 | 1,574.86 | 1,574.88 | 1,574.80 | 1,574.88 | 95.0K |
| 09:58 | 1,575.07 | 1,575.07 | 1,574.87 | 1,574.87 | 66.7K |
| 09:59 | 1,574.84 | 1,575.15 | 1,574.84 | 1,575.15 | 61.5K |
| 10:00 | 1,575.05 | 1,575.05 | 1,574.88 | 1,575.02 | 48.2K |
| 10:01 | 1,575.14 | 1,575.32 | 1,575.12 | 1,575.32 | 68.4K |
| 10:02 | 1,575.47 | 1,575.49 | 1,575.45 | 1,575.49 | 80.8K |
| 10:03 | 1,575.64 | 1,575.75 | 1,575.63 | 1,575.63 | 97.1K |
| 10:04 | 1,575.74 | 1,575.83 | 1,575.74 | 1,575.83 | 117.0K |
| 10:05 | 1,575.90 | 1,576.17 | 1,575.90 | 1,576.17 | 115.0K |
| 10:06 | 1,576.16 | 1,576.34 | 1,576.16 | 1,576.28 | 61.9K |
| 10:07 | 1,576.31 | 1,576.37 | 1,576.30 | 1,576.37 | 79.1K |
| 10:08 | 1,576.31 | 1,576.33 | 1,576.27 | 1,576.27 | 85.0K |
| 10:09 | 1,576.25 | 1,576.32 | 1,576.05 | 1,576.05 | 100.9K |
| 10:10 | 1,576.11 | 1,576.13 | 1,576.10 | 1,576.12 | 106.5K |
| 10:11 | 1,576.12 | 1,576.24 | 1,576.12 | 1,576.24 | 47.4K |
| 10:12 | 1,576.37 | 1,576.37 | 1,576.29 | 1,576.29 | 61.8K |
| 10:13 | 1,576.26 | 1,576.37 | 1,576.26 | 1,576.37 | 79.3K |
| 10:14 | 1,576.39 | 1,576.39 | 1,576.26 | 1,576.26 | 59.6K |
| 10:15 | 1,576.22 | 1,576.39 | 1,576.22 | 1,576.39 | 69.7K |
| 10:16 | 1,576.42 | 1,576.43 | 1,576.33 | 1,576.33 | 57.5K |
| 10:17 | 1,576.31 | 1,576.31 | 1,576.30 | 1,576.31 | 32.1K |
| 10:18 | 1,576.34 | 1,576.34 | 1,575.90 | 1,575.90 | 71.4K |
| 10:19 | 1,575.84 | 1,576.09 | 1,575.84 | 1,576.09 | 156.9K |
| 10:20 | 1,576.10 | 1,576.10 | 1,575.88 | 1,575.88 | 116.0K |
| 10:21 | 1,576.01 | 1,576.40 | 1,576.01 | 1,576.40 | 136.6K |
| 10:22 | 1,576.41 | 1,576.61 | 1,576.41 | 1,576.61 | 65.4K |
| 10:23 | 1,576.72 | 1,576.99 | 1,576.72 | 1,576.99 | 144.8K |
| 10:24 | 1,576.94 | 1,576.94 | 1,576.78 | 1,576.86 | 65.9K |
| 10:25 | 1,576.97 | 1,576.97 | 1,576.92 | 1,576.96 | 76.8K |
| 10:26 | 1,576.97 | 1,576.99 | 1,576.87 | 1,576.99 | 103.8K |
| 10:27 | 1,577.03 | 1,577.21 | 1,577.03 | 1,577.21 | 68.9K |
| 10:28 | 1,577.23 | 1,577.23 | 1,576.98 | 1,576.98 | 89.0K |
| 10:29 | 1,577.02 | 1,577.17 | 1,577.02 | 1,577.17 | 69.9K |
| 10:30 | 1,577.03 | 1,577.03 | 1,576.82 | 1,576.90 | 93.1K |
| 10:31 | 1,577.00 | 1,577.04 | 1,576.99 | 1,577.02 | 105.3K |
| 10:32 | 1,577.01 | 1,577.01 | 1,576.87 | 1,576.96 | 75.3K |
| 10:33 | 1,577.03 | 1,577.11 | 1,577.03 | 1,577.11 | 80.2K |
| 10:34 | 1,577.10 | 1,577.10 | 1,576.69 | 1,576.80 | 80.9K |
| 10:35 | 1,576.78 | 1,576.78 | 1,576.61 | 1,576.61 | 59.9K |
| 10:36 | 1,576.64 | 1,576.64 | 1,576.42 | 1,576.42 | 62.4K |
| 10:37 | 1,576.40 | 1,576.40 | 1,576.29 | 1,576.29 | 89.3K |
| 10:38 | 1,576.47 | 1,576.75 | 1,576.47 | 1,576.75 | 62.2K |
| 10:39 | 1,576.86 | 1,576.94 | 1,576.86 | 1,576.94 | 48.0K |
| 10:40 | 1,576.89 | 1,576.89 | 1,576.53 | 1,576.60 | 62.4K |
| 10:41 | 1,576.64 | 1,576.64 | 1,576.49 | 1,576.50 | 58.3K |
| 10:42 | 1,576.52 | 1,576.52 | 1,576.37 | 1,576.39 | 57.2K |
| 10:43 | 1,576.48 | 1,576.60 | 1,576.48 | 1,576.60 | 53.6K |
| 10:44 | 1,576.65 | 1,576.65 | 1,576.29 | 1,576.29 | 105.7K |
| 10:45 | 1,576.34 | 1,576.61 | 1,576.34 | 1,576.61 | 90.1K |
| 10:46 | 1,576.69 | 1,576.71 | 1,576.69 | 1,576.70 | 64.5K |
| 10:47 | 1,576.69 | 1,576.75 | 1,576.69 | 1,576.71 | 71.5K |
| 10:48 | 1,576.70 | 1,576.90 | 1,576.70 | 1,576.90 | 60.8K |
| 10:49 | 1,576.77 | 1,576.80 | 1,576.77 | 1,576.80 | 57.5K |
| 10:50 | 1,576.75 | 1,576.80 | 1,576.74 | 1,576.79 | 53.8K |
| 10:51 | 1,576.88 | 1,576.88 | 1,576.80 | 1,576.80 | 36.4K |
| 10:52 | 1,576.74 | 1,576.91 | 1,576.74 | 1,576.91 | 110.1K |
| 10:53 | 1,577.00 | 1,577.10 | 1,577.00 | 1,577.10 | 50.6K |
| 10:54 | 1,577.23 | 1,577.25 | 1,577.20 | 1,577.25 | 38.3K |
| 10:55 | 1,577.29 | 1,577.33 | 1,577.28 | 1,577.29 | 73.3K |
| 10:56 | 1,577.31 | 1,577.31 | 1,577.27 | 1,577.27 | 38.1K |
| 10:57 | 1,577.24 | 1,577.25 | 1,577.17 | 1,577.17 | 77.8K |
| 10:58 | 1,577.13 | 1,577.13 | 1,577.07 | 1,577.09 | 36.1K |
| 10:59 | 1,577.05 | 1,577.10 | 1,577.05 | 1,577.05 | 80.3K |
| 11:00 | 1,577.01 | 1,577.03 | 1,576.98 | 1,576.98 | 53.3K |
| 11:01 | 1,577.00 | 1,577.02 | 1,576.99 | 1,577.02 | 44.9K |
| 11:02 | 1,576.95 | 1,577.04 | 1,576.95 | 1,577.01 | 71.4K |
| 11:03 | 1,577.04 | 1,577.12 | 1,577.04 | 1,577.12 | 36.6K |
| 11:04 | 1,577.13 | 1,577.13 | 1,577.06 | 1,577.09 | 38.2K |
| 11:05 | 1,577.08 | 1,577.08 | 1,577.04 | 1,577.04 | 50.1K |
| 11:06 | 1,577.07 | 1,577.21 | 1,577.07 | 1,577.18 | 76.1K |
| 11:07 | 1,577.21 | 1,577.38 | 1,577.21 | 1,577.38 | 48.1K |
| 11:08 | 1,577.42 | 1,577.42 | 1,577.30 | 1,577.30 | 45.3K |
| 11:09 | 1,577.23 | 1,577.34 | 1,577.23 | 1,577.31 | 32.6K |
| 11:10 | 1,577.37 | 1,577.46 | 1,577.35 | 1,577.46 | 59.1K |
| 11:11 | 1,577.48 | 1,577.48 | 1,577.24 | 1,577.24 | 83.4K |
| 11:12 | 1,577.05 | 1,577.18 | 1,577.05 | 1,577.18 | 97.9K |
| 11:13 | 1,577.34 | 1,577.34 | 1,577.30 | 1,577.34 | 60.9K |
| 11:14 | 1,577.41 | 1,577.51 | 1,577.41 | 1,577.45 | 92.0K |
| 11:15 | 1,577.45 | 1,577.48 | 1,577.45 | 1,577.47 | 86.0K |
| 11:16 | 1,577.43 | 1,577.53 | 1,577.39 | 1,577.53 | 55.4K |
| 11:17 | 1,577.56 | 1,577.57 | 1,577.54 | 1,577.54 | 42.8K |
| 11:18 | 1,577.45 | 1,577.59 | 1,577.45 | 1,577.59 | 41.9K |
| 11:19 | 1,577.58 | 1,577.58 | 1,577.49 | 1,577.49 | 56.1K |
| 11:20 | 1,577.50 | 1,577.50 | 1,576.97 | 1,576.97 | 146.2K |
| 11:21 | 1,576.97 | 1,577.01 | 1,576.97 | 1,577.00 | 73.0K |
| 11:22 | 1,576.69 | 1,576.69 | 1,576.55 | 1,576.67 | 95.6K |
| 11:23 | 1,576.55 | 1,576.55 | 1,576.28 | 1,576.41 | 183.5K |
| 11:24 | 1,576.26 | 1,576.26 | 1,576.11 | 1,576.15 | 91.4K |
| 11:25 | 1,576.25 | 1,576.40 | 1,576.25 | 1,576.40 | 106.1K |
| 11:26 | 1,576.27 | 1,576.27 | 1,575.89 | 1,575.93 | 105.8K |
| 11:27 | 1,576.00 | 1,576.17 | 1,576.00 | 1,576.16 | 55.2K |
| 11:28 | 1,576.13 | 1,576.13 | 1,575.82 | 1,575.84 | 199.7K |
| 11:29 | 1,575.89 | 1,575.89 | 1,575.74 | 1,575.74 | 88.7K |
| 11:30 | 1,575.52 | 1,575.56 | 1,575.46 | 1,575.56 | 128.5K |
| 11:31 | 1,575.56 | 1,575.74 | 1,575.56 | 1,575.65 | 56.5K |
| 11:32 | 1,575.61 | 1,575.62 | 1,575.58 | 1,575.62 | 59.3K |
| 11:33 | 1,575.74 | 1,575.99 | 1,575.74 | 1,575.99 | 54.9K |
| 11:34 | 1,575.99 | 1,576.08 | 1,575.99 | 1,576.08 | 49.1K |
| 11:35 | 1,576.12 | 1,576.12 | 1,575.95 | 1,575.99 | 90.7K |
| 11:36 | 1,575.88 | 1,575.88 | 1,575.54 | 1,575.54 | 94.1K |
| 11:37 | 1,575.54 | 1,575.54 | 1,575.44 | 1,575.53 | 46.4K |
| 11:38 | 1,575.62 | 1,575.67 | 1,575.48 | 1,575.48 | 58.3K |
| 11:39 | 1,575.40 | 1,575.49 | 1,575.40 | 1,575.46 | 64.9K |
| 11:40 | 1,575.46 | 1,575.59 | 1,575.46 | 1,575.59 | 63.2K |
| 11:41 | 1,575.63 | 1,575.71 | 1,575.63 | 1,575.70 | 35.5K |
| 11:42 | 1,575.71 | 1,575.71 | 1,575.63 | 1,575.64 | 74.1K |
| 11:43 | 1,575.60 | 1,575.76 | 1,575.60 | 1,575.76 | 44.6K |
| 11:44 | 1,575.75 | 1,575.88 | 1,575.75 | 1,575.88 | 55.2K |
| 11:45 | 1,575.92 | 1,576.09 | 1,575.92 | 1,576.09 | 90.9K |
| 11:46 | 1,576.15 | 1,576.15 | 1,576.05 | 1,576.05 | 37.0K |
| 11:47 | 1,575.98 | 1,576.10 | 1,575.97 | 1,576.10 | 50.9K |
| 11:48 | 1,576.11 | 1,576.24 | 1,576.11 | 1,576.24 | 50.3K |
| 11:49 | 1,576.28 | 1,576.37 | 1,576.28 | 1,576.37 | 21.7K |
| 11:50 | 1,576.41 | 1,576.41 | 1,576.36 | 1,576.36 | 26.3K |
| 11:51 | 1,576.47 | 1,576.64 | 1,576.32 | 1,576.32 | 125.3K |
| 11:52 | 1,576.22 | 1,576.24 | 1,576.08 | 1,576.08 | 46.5K |
| 11:53 | 1,575.98 | 1,575.98 | 1,575.83 | 1,575.95 | 88.7K |
| 11:54 | 1,576.01 | 1,576.06 | 1,575.99 | 1,576.06 | 58.3K |
| 11:55 | 1,576.07 | 1,576.12 | 1,576.04 | 1,576.12 | 93.4K |
| 11:56 | 1,576.13 | 1,576.13 | 1,575.44 | 1,575.44 | 107.9K |
| 11:57 | 1,575.50 | 1,575.50 | 1,575.37 | 1,575.37 | 32.4K |
| 11:58 | 1,575.41 | 1,575.41 | 1,575.22 | 1,575.26 | 63.4K |
| 11:59 | 1,575.29 | 1,575.31 | 1,575.24 | 1,575.31 | 46.4K |
| 12:00 | 1,575.24 | 1,575.35 | 1,575.24 | 1,575.35 | 32.7K |
| 12:01 | 1,575.33 | 1,575.45 | 1,575.33 | 1,575.45 | 45.5K |
| 12:02 | 1,575.54 | 1,575.54 | 1,575.48 | 1,575.49 | 66.0K |
| 12:03 | 1,575.54 | 1,575.74 | 1,575.54 | 1,575.74 | 48.7K |
| 12:04 | 1,575.86 | 1,576.03 | 1,575.86 | 1,576.03 | 87.8K |
| 12:05 | 1,576.09 | 1,576.24 | 1,576.09 | 1,576.23 | 92.7K |
| 12:06 | 1,576.23 | 1,576.23 | 1,576.23 | 1,576.23 | 32.4K |
| 12:07 | 1,576.22 | 1,576.29 | 1,576.22 | 1,576.29 | 31.0K |
| 12:08 | 1,576.39 | 1,576.50 | 1,576.39 | 1,576.50 | 70.1K |
| 12:09 | 1,576.50 | 1,576.50 | 1,576.46 | 1,576.49 | 60.4K |
| 12:10 | 1,576.49 | 1,576.50 | 1,576.47 | 1,576.47 | 33.1K |
| 12:11 | 1,576.42 | 1,576.53 | 1,576.42 | 1,576.53 | 37.8K |
| 12:12 | 1,576.51 | 1,576.59 | 1,576.51 | 1,576.59 | 50.0K |
| 12:13 | 1,576.54 | 1,576.66 | 1,576.54 | 1,576.66 | 62.8K |
| 12:14 | 1,576.70 | 1,576.89 | 1,576.70 | 1,576.89 | 55.2K |
| 12:15 | 1,576.95 | 1,577.16 | 1,576.95 | 1,577.16 | 80.9K |
| 12:16 | 1,577.18 | 1,577.18 | 1,577.15 | 1,577.15 | 69.7K |
| 12:17 | 1,577.17 | 1,577.24 | 1,577.09 | 1,577.24 | 197.8K |
| 12:18 | 1,577.25 | 1,577.33 | 1,577.25 | 1,577.30 | 62.9K |
| 12:19 | 1,577.32 | 1,577.32 | 1,577.14 | 1,577.14 | 53.2K |
| 12:20 | 1,577.18 | 1,577.29 | 1,577.18 | 1,577.29 | 26.6K |
| 12:21 | 1,577.25 | 1,577.42 | 1,577.25 | 1,577.38 | 55.9K |
| 12:22 | 1,577.42 | 1,577.51 | 1,577.42 | 1,577.51 | 82.2K |
| 12:23 | 1,577.41 | 1,577.49 | 1,577.41 | 1,577.46 | 43.0K |
| 12:24 | 1,577.45 | 1,577.63 | 1,577.45 | 1,577.63 | 103.1K |
| 12:25 | 1,577.66 | 1,577.72 | 1,577.66 | 1,577.72 | 28.9K |
| 12:26 | 1,577.73 | 1,577.80 | 1,577.73 | 1,577.79 | 93.9K |
| 12:27 | 1,577.79 | 1,577.81 | 1,577.73 | 1,577.73 | 40.8K |
| 12:28 | 1,577.75 | 1,577.83 | 1,577.75 | 1,577.83 | 50.2K |
| 12:29 | 1,577.86 | 1,577.89 | 1,577.86 | 1,577.89 | 57.5K |
| 12:30 | 1,577.93 | 1,577.93 | 1,577.87 | 1,577.91 | 40.7K |
| 12:31 | 1,577.96 | 1,578.01 | 1,577.70 | 1,577.72 | 75.7K |
| 12:32 | 1,577.73 | 1,577.88 | 1,577.73 | 1,577.88 | 40.7K |
| 12:33 | 1,577.92 | 1,577.92 | 1,577.03 | 1,577.03 | 159.8K |
| 12:34 | 1,576.94 | 1,577.06 | 1,576.94 | 1,577.06 | 37.5K |
| 12:35 | 1,577.10 | 1,577.19 | 1,577.10 | 1,577.19 | 21.6K |
| 12:36 | 1,577.21 | 1,577.31 | 1,577.21 | 1,577.29 | 95.2K |
| 12:37 | 1,577.34 | 1,577.47 | 1,577.34 | 1,577.47 | 21.9K |
| 12:38 | 1,577.46 | 1,577.46 | 1,577.42 | 1,577.42 | 34.4K |
| 12:39 | 1,577.41 | 1,577.46 | 1,577.29 | 1,577.29 | 64.3K |
| 12:40 | 1,577.26 | 1,577.27 | 1,577.26 | 1,577.27 | 34.2K |
| 12:41 | 1,577.45 | 1,577.57 | 1,577.45 | 1,577.57 | 38.1K |
| 12:42 | 1,577.56 | 1,577.56 | 1,577.46 | 1,577.46 | 38.8K |
| 12:43 | 1,577.49 | 1,577.66 | 1,577.49 | 1,577.66 | 31.0K |
| 12:44 | 1,577.67 | 1,577.68 | 1,577.60 | 1,577.60 | 55.0K |
| 12:45 | 1,577.57 | 1,577.57 | 1,577.41 | 1,577.41 | 82.8K |
| 12:46 | 1,577.34 | 1,577.34 | 1,577.09 | 1,577.09 | 58.4K |
| 12:47 | 1,577.16 | 1,577.22 | 1,577.11 | 1,577.11 | 44.0K |
| 12:48 | 1,577.08 | 1,577.08 | 1,576.98 | 1,577.00 | 40.0K |
| 12:49 | 1,577.01 | 1,577.01 | 1,576.95 | 1,576.99 | 42.4K |
| 12:50 | 1,577.00 | 1,577.21 | 1,577.00 | 1,577.21 | 52.7K |
| 12:51 | 1,577.19 | 1,577.20 | 1,577.12 | 1,577.12 | 100.4K |
| 12:52 | 1,577.09 | 1,577.13 | 1,577.09 | 1,577.13 | 53.4K |
| 12:53 | 1,577.08 | 1,577.13 | 1,577.08 | 1,577.13 | 23.4K |
| 12:54 | 1,577.15 | 1,577.15 | 1,577.08 | 1,577.08 | 38.8K |
| 12:55 | 1,577.06 | 1,577.08 | 1,577.05 | 1,577.07 | 30.5K |
| 12:56 | 1,576.73 | 1,576.73 | 1,576.69 | 1,576.72 | 56.3K |
| 12:57 | 1,576.75 | 1,576.80 | 1,576.75 | 1,576.80 | 22.0K |
| 12:58 | 1,576.83 | 1,576.96 | 1,576.83 | 1,576.96 | 31.6K |
| 12:59 | 1,576.92 | 1,576.95 | 1,576.92 | 1,576.95 | 30.2K |
| 13:00 | 1,577.03 | 1,577.04 | 1,577.03 | 1,577.04 | 32.3K |
| 13:01 | 1,577.00 | 1,577.00 | 1,576.87 | 1,576.89 | 84.2K |
| 13:02 | 1,576.93 | 1,577.00 | 1,576.93 | 1,577.00 | 50.8K |
| 13:03 | 1,577.01 | 1,577.18 | 1,577.01 | 1,577.18 | 30.8K |
| 13:04 | 1,577.17 | 1,577.20 | 1,577.17 | 1,577.20 | 34.6K |
| 13:05 | 1,577.14 | 1,577.17 | 1,577.08 | 1,577.08 | 70.6K |
| 13:06 | 1,577.04 | 1,577.04 | 1,576.88 | 1,576.91 | 50.3K |
| 13:07 | 1,576.91 | 1,576.94 | 1,576.91 | 1,576.92 | 71.6K |
| 13:08 | 1,576.91 | 1,576.95 | 1,576.91 | 1,576.95 | 42.2K |
| 13:09 | 1,576.98 | 1,577.08 | 1,576.98 | 1,577.01 | 83.7K |
| 13:10 | 1,577.08 | 1,577.17 | 1,577.08 | 1,577.17 | 43.7K |
| 13:11 | 1,577.13 | 1,577.15 | 1,577.09 | 1,577.09 | 54.7K |
| 13:12 | 1,577.10 | 1,577.10 | 1,577.06 | 1,577.06 | 37.9K |
| 13:13 | 1,577.05 | 1,577.07 | 1,576.96 | 1,576.96 | 48.6K |
| 13:14 | 1,576.95 | 1,577.00 | 1,576.92 | 1,576.92 | 37.8K |
| 13:15 | 1,576.93 | 1,576.97 | 1,576.93 | 1,576.96 | 54.9K |
| 13:16 | 1,576.95 | 1,577.08 | 1,576.95 | 1,577.08 | 47.6K |
| 13:17 | 1,577.13 | 1,577.13 | 1,577.09 | 1,577.09 | 32.9K |
| 13:18 | 1,577.07 | 1,577.07 | 1,576.67 | 1,576.67 | 59.0K |
| 13:19 | 1,576.67 | 1,576.68 | 1,576.65 | 1,576.68 | 17.9K |
| 13:20 | 1,576.72 | 1,576.76 | 1,576.72 | 1,576.76 | 25.3K |
| 13:21 | 1,576.77 | 1,576.81 | 1,576.75 | 1,576.81 | 24.9K |
| 13:22 | 1,576.87 | 1,576.94 | 1,576.87 | 1,576.94 | 32.2K |
| 13:23 | 1,576.92 | 1,577.07 | 1,576.92 | 1,577.07 | 76.6K |
| 13:24 | 1,577.11 | 1,577.11 | 1,576.88 | 1,576.88 | 64.6K |
| 13:25 | 1,576.88 | 1,576.88 | 1,576.80 | 1,576.82 | 44.2K |
| 13:26 | 1,576.74 | 1,576.75 | 1,576.74 | 1,576.75 | 77.2K |
| 13:27 | 1,576.73 | 1,576.75 | 1,576.64 | 1,576.64 | 35.9K |
| 13:28 | 1,576.63 | 1,576.66 | 1,576.63 | 1,576.66 | 34.0K |
| 13:29 | 1,576.75 | 1,576.75 | 1,576.74 | 1,576.74 | 31.8K |
| 13:30 | 1,576.76 | 1,576.79 | 1,576.76 | 1,576.79 | 12.6K |
| 13:31 | 1,576.78 | 1,576.89 | 1,576.78 | 1,576.89 | 32.8K |
| 13:32 | 1,576.89 | 1,576.93 | 1,576.89 | 1,576.92 | 28.0K |
| 13:33 | 1,576.84 | 1,576.90 | 1,576.84 | 1,576.89 | 124.0K |
| 13:34 | 1,576.84 | 1,576.92 | 1,576.84 | 1,576.92 | 23.3K |
| 13:35 | 1,576.95 | 1,576.95 | 1,576.90 | 1,576.90 | 42.2K |
| 13:36 | 1,576.88 | 1,576.98 | 1,576.88 | 1,576.98 | 49.5K |
| 13:37 | 1,576.93 | 1,576.93 | 1,576.92 | 1,576.92 | 37.9K |
| 13:38 | 1,576.93 | 1,576.95 | 1,576.91 | 1,576.91 | 48.1K |
| 13:39 | 1,576.94 | 1,576.94 | 1,576.65 | 1,576.66 | 71.8K |
| 13:40 | 1,576.66 | 1,576.66 | 1,576.47 | 1,576.66 | 107.6K |
| 13:41 | 1,576.66 | 1,576.85 | 1,576.66 | 1,576.85 | 81.9K |
| 13:42 | 1,576.81 | 1,576.83 | 1,576.81 | 1,576.82 | 45.5K |
| 13:43 | 1,576.84 | 1,576.87 | 1,576.80 | 1,576.80 | 52.8K |
| 13:44 | 1,576.84 | 1,576.88 | 1,576.84 | 1,576.88 | 61.7K |
| 13:45 | 1,576.90 | 1,576.90 | 1,576.76 | 1,576.76 | 50.1K |
| 13:46 | 1,576.72 | 1,576.72 | 1,576.67 | 1,576.72 | 47.0K |
| 13:47 | 1,576.76 | 1,576.86 | 1,576.76 | 1,576.86 | 25.7K |
| 13:48 | 1,576.84 | 1,576.84 | 1,576.83 | 1,576.83 | 30.7K |
| 13:49 | 1,576.78 | 1,576.79 | 1,576.72 | 1,576.79 | 32.0K |
| 13:50 | 1,576.83 | 1,576.90 | 1,576.83 | 1,576.90 | 55.4K |
| 13:51 | 1,576.88 | 1,576.88 | 1,576.50 | 1,576.50 | 74.8K |
| 13:52 | 1,576.42 | 1,576.47 | 1,576.42 | 1,576.42 | 30.9K |
| 13:53 | 1,576.43 | 1,576.43 | 1,576.42 | 1,576.43 | 37.3K |
| 13:54 | 1,576.41 | 1,576.41 | 1,576.33 | 1,576.35 | 45.8K |
| 13:55 | 1,576.35 | 1,576.43 | 1,576.35 | 1,576.41 | 49.1K |
| 13:56 | 1,576.42 | 1,576.48 | 1,576.42 | 1,576.45 | 67.4K |
| 13:57 | 1,576.45 | 1,576.45 | 1,576.32 | 1,576.32 | 25.1K |
| 13:58 | 1,576.31 | 1,576.35 | 1,576.29 | 1,576.35 | 47.7K |
| 13:59 | 1,576.36 | 1,576.39 | 1,576.36 | 1,576.39 | 62.7K |
| 14:00 | 1,576.36 | 1,576.36 | 1,576.03 | 1,576.03 | 106.2K |
| 14:01 | 1,575.99 | 1,576.02 | 1,575.98 | 1,575.98 | 31.4K |
| 14:02 | 1,576.01 | 1,576.06 | 1,576.01 | 1,576.01 | 56.6K |
| 14:03 | 1,576.02 | 1,576.10 | 1,576.02 | 1,576.10 | 56.9K |
| 14:04 | 1,576.09 | 1,576.23 | 1,576.09 | 1,576.22 | 43.3K |
| 14:05 | 1,576.20 | 1,576.45 | 1,576.19 | 1,576.45 | 44.7K |
| 14:06 | 1,576.46 | 1,576.51 | 1,576.46 | 1,576.51 | 47.7K |
| 14:07 | 1,576.46 | 1,576.58 | 1,576.46 | 1,576.58 | 59.1K |
| 14:08 | 1,576.79 | 1,576.89 | 1,576.79 | 1,576.88 | 57.8K |
| 14:09 | 1,576.80 | 1,576.81 | 1,576.71 | 1,576.81 | 74.0K |
| 14:10 | 1,576.84 | 1,576.84 | 1,576.71 | 1,576.71 | 42.8K |
| 14:11 | 1,576.75 | 1,576.77 | 1,576.70 | 1,576.77 | 38.9K |
| 14:12 | 1,576.77 | 1,576.77 | 1,576.74 | 1,576.75 | 37.4K |
| 14:13 | 1,576.76 | 1,576.89 | 1,576.74 | 1,576.88 | 55.1K |
| 14:14 | 1,576.82 | 1,576.82 | 1,576.76 | 1,576.76 | 45.7K |
| 14:15 | 1,576.78 | 1,576.89 | 1,576.77 | 1,576.89 | 31.5K |
| 14:16 | 1,576.90 | 1,576.99 | 1,576.90 | 1,576.99 | 23.3K |
| 14:17 | 1,576.97 | 1,577.04 | 1,576.97 | 1,577.04 | 37.9K |
| 14:18 | 1,577.16 | 1,577.20 | 1,577.16 | 1,577.20 | 38.3K |
| 14:19 | 1,577.22 | 1,577.22 | 1,577.18 | 1,577.18 | 21.5K |
| 14:20 | 1,577.15 | 1,577.18 | 1,577.15 | 1,577.17 | 47.8K |
| 14:21 | 1,577.16 | 1,577.16 | 1,577.09 | 1,577.09 | 36.5K |
| 14:22 | 1,577.08 | 1,577.10 | 1,576.98 | 1,576.98 | 48.0K |
| 14:23 | 1,576.99 | 1,577.23 | 1,576.99 | 1,577.22 | 70.1K |
| 14:24 | 1,577.24 | 1,577.39 | 1,577.23 | 1,577.39 | 52.2K |
| 14:25 | 1,577.44 | 1,577.55 | 1,577.44 | 1,577.50 | 77.1K |
| 14:26 | 1,577.53 | 1,577.54 | 1,577.42 | 1,577.45 | 57.9K |
| 14:27 | 1,577.47 | 1,577.49 | 1,577.47 | 1,577.47 | 28.8K |
| 14:28 | 1,577.46 | 1,577.46 | 1,577.41 | 1,577.41 | 68.7K |
| 14:29 | 1,577.41 | 1,577.49 | 1,577.41 | 1,577.47 | 62.5K |
| 14:30 | 1,577.49 | 1,577.49 | 1,577.38 | 1,577.38 | 59.3K |
| 14:31 | 1,577.39 | 1,577.45 | 1,577.39 | 1,577.45 | 36.1K |
| 14:32 | 1,577.52 | 1,577.65 | 1,577.52 | 1,577.65 | 50.3K |
| 14:33 | 1,577.66 | 1,577.66 | 1,577.53 | 1,577.55 | 104.5K |
| 14:34 | 1,577.57 | 1,577.57 | 1,577.45 | 1,577.45 | 34.8K |
| 14:35 | 1,577.48 | 1,577.48 | 1,577.35 | 1,577.39 | 37.9K |
| 14:36 | 1,577.42 | 1,577.49 | 1,577.42 | 1,577.49 | 39.3K |
| 14:37 | 1,577.49 | 1,577.49 | 1,577.47 | 1,577.47 | 38.8K |
| 14:38 | 1,577.46 | 1,577.46 | 1,577.44 | 1,577.44 | 25.8K |
| 14:39 | 1,577.45 | 1,577.50 | 1,577.45 | 1,577.50 | 32.2K |
| 14:40 | 1,577.51 | 1,577.58 | 1,577.51 | 1,577.58 | 37.4K |
| 14:41 | 1,577.60 | 1,577.60 | 1,577.55 | 1,577.57 | 27.3K |
| 14:42 | 1,577.59 | 1,577.69 | 1,577.59 | 1,577.67 | 45.3K |
| 14:43 | 1,577.66 | 1,577.73 | 1,577.66 | 1,577.71 | 74.9K |
| 14:44 | 1,577.70 | 1,577.70 | 1,577.66 | 1,577.66 | 67.5K |
| 14:45 | 1,577.64 | 1,577.74 | 1,577.64 | 1,577.64 | 72.7K |
| 14:46 | 1,577.59 | 1,577.63 | 1,577.59 | 1,577.63 | 49.4K |
| 14:47 | 1,577.69 | 1,577.70 | 1,577.65 | 1,577.65 | 54.7K |
| 14:48 | 1,577.66 | 1,577.66 | 1,577.62 | 1,577.62 | 35.2K |
| 14:49 | 1,577.62 | 1,577.65 | 1,577.61 | 1,577.65 | 32.5K |
| 14:50 | 1,577.68 | 1,577.68 | 1,577.64 | 1,577.64 | 33.9K |
| 14:51 | 1,577.65 | 1,577.67 | 1,577.65 | 1,577.67 | 60.2K |
| 14:52 | 1,577.69 | 1,577.72 | 1,577.69 | 1,577.72 | 65.7K |
| 14:53 | 1,577.72 | 1,577.73 | 1,577.71 | 1,577.71 | 46.6K |
| 14:54 | 1,577.71 | 1,577.72 | 1,577.68 | 1,577.68 | 38.9K |
| 14:55 | 1,577.70 | 1,577.75 | 1,577.70 | 1,577.75 | 23.5K |
| 14:56 | 1,577.72 | 1,577.72 | 1,577.68 | 1,577.69 | 28.8K |
| 14:57 | 1,577.69 | 1,577.71 | 1,577.69 | 1,577.71 | 48.8K |
| 14:58 | 1,577.70 | 1,577.70 | 1,577.61 | 1,577.61 | 53.2K |
| 14:59 | 1,577.62 | 1,577.74 | 1,577.62 | 1,577.74 | 34.2K |
| 15:00 | 1,577.77 | 1,577.84 | 1,577.77 | 1,577.79 | 37.6K |
| 15:01 | 1,577.83 | 1,577.83 | 1,577.64 | 1,577.66 | 66.6K |
| 15:02 | 1,577.60 | 1,577.62 | 1,577.56 | 1,577.56 | 49.3K |
| 15:03 | 1,577.59 | 1,577.59 | 1,577.55 | 1,577.58 | 60.2K |
| 15:04 | 1,577.55 | 1,577.55 | 1,577.44 | 1,577.44 | 138.4K |
| 15:05 | 1,577.50 | 1,577.55 | 1,577.50 | 1,577.55 | 47.0K |
| 15:06 | 1,577.62 | 1,577.89 | 1,577.62 | 1,577.89 | 62.4K |
| 15:07 | 1,577.82 | 1,577.90 | 1,577.82 | 1,577.87 | 50.0K |
| 15:08 | 1,577.89 | 1,577.89 | 1,577.84 | 1,577.84 | 42.1K |
| 15:09 | 1,577.87 | 1,577.87 | 1,577.81 | 1,577.82 | 69.4K |
| 15:10 | 1,577.82 | 1,577.82 | 1,577.76 | 1,577.76 | 49.8K |
| 15:11 | 1,577.79 | 1,577.80 | 1,577.74 | 1,577.74 | 67.0K |
| 15:12 | 1,577.66 | 1,577.66 | 1,577.44 | 1,577.44 | 121.6K |
| 15:13 | 1,577.44 | 1,577.44 | 1,577.42 | 1,577.42 | 30.4K |
| 15:14 | 1,577.45 | 1,577.45 | 1,577.43 | 1,577.43 | 49.3K |
| 15:15 | 1,577.51 | 1,577.51 | 1,577.43 | 1,577.45 | 44.5K |
| 15:16 | 1,577.47 | 1,577.47 | 1,577.42 | 1,577.42 | 46.2K |
| 15:17 | 1,577.42 | 1,577.46 | 1,577.42 | 1,577.42 | 29.4K |
| 15:18 | 1,577.42 | 1,577.44 | 1,577.41 | 1,577.44 | 27.8K |
| 15:19 | 1,577.49 | 1,577.54 | 1,577.49 | 1,577.53 | 30.8K |
| 15:20 | 1,577.57 | 1,577.60 | 1,577.52 | 1,577.52 | 75.7K |
| 15:21 | 1,577.61 | 1,577.61 | 1,577.56 | 1,577.56 | 43.2K |
| 15:22 | 1,577.53 | 1,577.58 | 1,577.53 | 1,577.58 | 105.1K |
| 15:23 | 1,577.53 | 1,577.53 | 1,577.43 | 1,577.43 | 41.3K |
| 15:24 | 1,577.43 | 1,577.51 | 1,577.43 | 1,577.43 | 60.4K |
| 15:25 | 1,577.44 | 1,577.44 | 1,577.37 | 1,577.37 | 79.3K |
| 15:26 | 1,577.39 | 1,577.46 | 1,577.39 | 1,577.44 | 116.6K |
| 15:27 | 1,577.44 | 1,577.52 | 1,577.44 | 1,577.52 | 92.6K |
| 15:28 | 1,577.56 | 1,577.69 | 1,577.56 | 1,577.69 | 63.7K |
| 15:29 | 1,577.71 | 1,577.71 | 1,577.64 | 1,577.64 | 70.3K |
| 15:30 | 1,577.65 | 1,577.65 | 1,577.59 | 1,577.60 | 54.7K |
| 15:31 | 1,577.58 | 1,577.58 | 1,577.54 | 1,577.54 | 88.4K |
| 15:32 | 1,577.66 | 1,577.71 | 1,577.63 | 1,577.71 | 125.3K |
| 15:33 | 1,577.71 | 1,577.85 | 1,577.71 | 1,577.72 | 84.3K |
| 15:34 | 1,577.66 | 1,577.67 | 1,577.64 | 1,577.67 | 121.7K |
| 15:35 | 1,577.69 | 1,577.74 | 1,577.66 | 1,577.69 | 75.3K |
| 15:36 | 1,577.73 | 1,577.80 | 1,577.73 | 1,577.80 | 59.0K |
| 15:37 | 1,577.77 | 1,577.96 | 1,577.77 | 1,577.95 | 88.1K |
| 15:38 | 1,577.89 | 1,577.89 | 1,577.80 | 1,577.80 | 132.9K |
| 15:39 | 1,577.79 | 1,577.93 | 1,577.79 | 1,577.93 | 67.8K |
| 15:40 | 1,577.97 | 1,577.97 | 1,577.88 | 1,577.88 | 60.6K |
| 15:41 | 1,578.01 | 1,578.01 | 1,577.85 | 1,577.85 | 91.9K |
| 15:42 | 1,577.85 | 1,577.85 | 1,577.80 | 1,577.82 | 86.4K |
| 15:43 | 1,577.93 | 1,577.94 | 1,577.85 | 1,577.94 | 82.9K |
| 15:44 | 1,577.93 | 1,577.96 | 1,577.93 | 1,577.96 | 74.0K |
| 15:45 | 1,578.07 | 1,578.07 | 1,577.93 | 1,577.94 | 171.2K |
| 15:46 | 1,577.95 | 1,577.95 | 1,577.88 | 1,577.88 | 130.3K |
| 15:47 | 1,577.88 | 1,578.01 | 1,577.87 | 1,578.01 | 128.4K |
| 15:48 | 1,578.01 | 1,578.09 | 1,578.00 | 1,578.00 | 84.9K |
| 15:49 | 1,577.97 | 1,577.99 | 1,577.95 | 1,577.98 | 89.4K |
| 15:50 | 1,577.60 | 1,577.71 | 1,577.59 | 1,577.71 | 406.3K |
| 15:51 | 1,577.63 | 1,578.05 | 1,577.63 | 1,578.05 | 201.3K |
| 15:52 | 1,578.09 | 1,578.12 | 1,578.03 | 1,578.12 | 557.8K |
| 15:53 | 1,578.08 | 1,578.14 | 1,577.97 | 1,577.97 | 273.5K |
| 15:54 | 1,578.02 | 1,578.15 | 1,577.97 | 1,577.97 | 208.1K |
| 15:55 | 1,577.96 | 1,578.01 | 1,577.84 | 1,577.84 | 444.2K |
| 15:56 | 1,577.81 | 1,577.81 | 1,577.43 | 1,577.43 | 441.2K |
| 15:57 | 1,577.33 | 1,577.33 | 1,577.26 | 1,577.30 | 315.4K |
| 15:58 | 1,577.30 | 1,577.30 | 1,577.13 | 1,577.13 | 424.2K |
| 15:59 | 1,576.82 | 1,576.86 | 1,576.75 | 1,576.86 | 624.1K |
| 16:00 | 1,576.78 | 1,576.78 | 1,576.78 | 1,576.78 | 9,915.6K |
| 16:01 | 1,576.78 | 1,576.78 | 1,576.78 | 1,576.78 | 72.3K |