1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,575.80 | 1,577.20 | 1,575.80 | 1,577.20 | 9,131.0K |
| 09:31 | 1,577.26 | 1,577.79 | 1,577.26 | 1,577.79 | 238.2K |
| 09:32 | 1,578.60 | 1,579.05 | 1,578.52 | 1,578.52 | 405.9K |
| 09:33 | 1,578.64 | 1,578.81 | 1,578.60 | 1,578.67 | 286.0K |
| 09:34 | 1,579.04 | 1,580.60 | 1,579.04 | 1,580.60 | 457.6K |
| 09:35 | 1,581.19 | 1,582.65 | 1,581.19 | 1,582.65 | 342.9K |
| 09:36 | 1,582.79 | 1,583.24 | 1,582.79 | 1,583.24 | 360.6K |
| 09:37 | 1,583.14 | 1,583.64 | 1,583.14 | 1,583.50 | 260.4K |
| 09:38 | 1,583.54 | 1,583.58 | 1,583.50 | 1,583.53 | 251.1K |
| 09:39 | 1,583.48 | 1,583.81 | 1,583.48 | 1,583.81 | 186.3K |
| 09:40 | 1,583.75 | 1,584.83 | 1,583.75 | 1,584.83 | 251.8K |
| 09:41 | 1,584.57 | 1,584.64 | 1,584.56 | 1,584.64 | 224.0K |
| 09:42 | 1,584.83 | 1,584.83 | 1,584.75 | 1,584.75 | 193.8K |
| 09:43 | 1,584.94 | 1,584.94 | 1,584.40 | 1,584.40 | 177.2K |
| 09:44 | 1,584.40 | 1,584.40 | 1,584.06 | 1,584.35 | 190.4K |
| 09:45 | 1,584.79 | 1,585.46 | 1,584.79 | 1,585.46 | 229.8K |
| 09:46 | 1,585.34 | 1,585.34 | 1,584.60 | 1,584.60 | 147.8K |
| 09:47 | 1,584.36 | 1,584.36 | 1,584.08 | 1,584.23 | 148.4K |
| 09:48 | 1,583.94 | 1,583.94 | 1,583.69 | 1,583.90 | 347.5K |
| 09:49 | 1,583.96 | 1,584.28 | 1,583.89 | 1,584.28 | 311.4K |
| 09:50 | 1,584.20 | 1,584.94 | 1,584.20 | 1,584.36 | 210.2K |
| 09:51 | 1,584.17 | 1,584.66 | 1,584.17 | 1,584.65 | 135.3K |
| 09:52 | 1,584.47 | 1,584.72 | 1,584.44 | 1,584.44 | 162.2K |
| 09:53 | 1,584.34 | 1,584.34 | 1,584.10 | 1,584.33 | 151.0K |
| 09:54 | 1,584.60 | 1,585.10 | 1,584.60 | 1,584.99 | 119.9K |
| 09:55 | 1,584.93 | 1,584.93 | 1,584.48 | 1,584.75 | 180.5K |
| 09:56 | 1,584.67 | 1,584.86 | 1,584.53 | 1,584.61 | 132.1K |
| 09:57 | 1,584.34 | 1,584.34 | 1,583.62 | 1,583.62 | 147.2K |
| 09:58 | 1,583.89 | 1,584.39 | 1,583.89 | 1,584.35 | 133.8K |
| 09:59 | 1,584.26 | 1,584.34 | 1,584.18 | 1,584.34 | 125.0K |
| 10:00 | 1,584.47 | 1,584.97 | 1,584.34 | 1,584.34 | 271.5K |
| 10:01 | 1,584.30 | 1,584.94 | 1,584.30 | 1,584.44 | 169.5K |
| 10:02 | 1,584.42 | 1,584.61 | 1,584.32 | 1,584.52 | 146.0K |
| 10:03 | 1,584.58 | 1,584.64 | 1,584.45 | 1,584.54 | 135.1K |
| 10:04 | 1,584.47 | 1,584.47 | 1,584.21 | 1,584.21 | 184.3K |
| 10:05 | 1,583.88 | 1,584.41 | 1,583.88 | 1,584.41 | 332.6K |
| 10:06 | 1,584.52 | 1,584.65 | 1,584.43 | 1,584.43 | 147.8K |
| 10:07 | 1,584.28 | 1,584.32 | 1,583.94 | 1,583.95 | 124.8K |
| 10:08 | 1,584.36 | 1,584.36 | 1,584.05 | 1,584.05 | 174.0K |
| 10:09 | 1,583.73 | 1,583.73 | 1,583.50 | 1,583.59 | 122.8K |
| 10:10 | 1,583.70 | 1,584.00 | 1,583.70 | 1,583.94 | 179.6K |
| 10:11 | 1,583.49 | 1,583.62 | 1,583.40 | 1,583.40 | 129.7K |
| 10:12 | 1,582.86 | 1,583.20 | 1,582.86 | 1,583.15 | 155.3K |
| 10:13 | 1,583.20 | 1,583.33 | 1,583.20 | 1,583.33 | 101.5K |
| 10:14 | 1,583.36 | 1,583.61 | 1,583.27 | 1,583.27 | 93.4K |
| 10:15 | 1,583.58 | 1,583.93 | 1,583.58 | 1,583.93 | 161.5K |
| 10:16 | 1,584.07 | 1,584.07 | 1,583.75 | 1,583.78 | 132.5K |
| 10:17 | 1,584.09 | 1,584.58 | 1,584.09 | 1,584.54 | 152.2K |
| 10:18 | 1,584.37 | 1,584.61 | 1,584.37 | 1,584.59 | 117.7K |
| 10:19 | 1,584.65 | 1,584.65 | 1,584.49 | 1,584.49 | 117.2K |
| 10:20 | 1,584.48 | 1,584.92 | 1,584.48 | 1,584.92 | 128.3K |
| 10:21 | 1,584.86 | 1,585.24 | 1,584.86 | 1,585.24 | 113.3K |
| 10:22 | 1,585.39 | 1,585.48 | 1,585.23 | 1,585.29 | 91.0K |
| 10:23 | 1,585.17 | 1,585.29 | 1,585.10 | 1,585.16 | 200.9K |
| 10:24 | 1,585.16 | 1,585.64 | 1,585.16 | 1,585.64 | 93.6K |
| 10:25 | 1,585.90 | 1,586.16 | 1,585.75 | 1,585.75 | 140.0K |
| 10:26 | 1,585.76 | 1,585.76 | 1,585.20 | 1,585.20 | 108.7K |
| 10:27 | 1,585.26 | 1,585.26 | 1,584.90 | 1,584.90 | 93.8K |
| 10:28 | 1,584.77 | 1,584.98 | 1,584.63 | 1,584.98 | 169.0K |
| 10:29 | 1,584.82 | 1,584.82 | 1,584.43 | 1,584.52 | 136.7K |
| 10:30 | 1,584.52 | 1,585.06 | 1,584.52 | 1,585.04 | 151.6K |
| 10:31 | 1,584.85 | 1,584.88 | 1,584.81 | 1,584.88 | 137.7K |
| 10:32 | 1,584.78 | 1,584.78 | 1,584.49 | 1,584.63 | 97.1K |
| 10:33 | 1,584.63 | 1,584.72 | 1,584.56 | 1,584.62 | 150.6K |
| 10:34 | 1,584.72 | 1,584.72 | 1,584.46 | 1,584.46 | 72.5K |
| 10:35 | 1,584.49 | 1,584.49 | 1,584.14 | 1,584.14 | 97.1K |
| 10:36 | 1,583.93 | 1,583.93 | 1,583.12 | 1,583.12 | 162.6K |
| 10:37 | 1,583.16 | 1,583.41 | 1,583.16 | 1,583.34 | 138.4K |
| 10:38 | 1,583.40 | 1,583.40 | 1,583.23 | 1,583.23 | 100.7K |
| 10:39 | 1,583.26 | 1,583.31 | 1,583.24 | 1,583.27 | 96.5K |
| 10:40 | 1,583.14 | 1,583.20 | 1,583.01 | 1,583.20 | 103.7K |
| 10:41 | 1,583.55 | 1,583.84 | 1,583.55 | 1,583.84 | 87.4K |
| 10:42 | 1,583.81 | 1,583.81 | 1,583.67 | 1,583.74 | 99.6K |
| 10:43 | 1,583.67 | 1,583.67 | 1,583.53 | 1,583.65 | 87.4K |
| 10:44 | 1,583.57 | 1,583.57 | 1,583.47 | 1,583.52 | 73.6K |
| 10:45 | 1,583.51 | 1,583.71 | 1,583.51 | 1,583.56 | 142.6K |
| 10:46 | 1,583.30 | 1,583.30 | 1,582.80 | 1,582.80 | 139.3K |
| 10:47 | 1,582.84 | 1,583.39 | 1,582.84 | 1,583.38 | 202.5K |
| 10:48 | 1,583.47 | 1,583.64 | 1,583.44 | 1,583.58 | 92.6K |
| 10:49 | 1,583.58 | 1,583.59 | 1,583.43 | 1,583.59 | 111.8K |
| 10:50 | 1,583.61 | 1,583.79 | 1,583.61 | 1,583.79 | 148.7K |
| 10:51 | 1,583.70 | 1,583.70 | 1,583.50 | 1,583.50 | 151.7K |
| 10:52 | 1,583.65 | 1,583.65 | 1,583.52 | 1,583.62 | 122.7K |
| 10:53 | 1,583.47 | 1,583.54 | 1,583.40 | 1,583.54 | 196.8K |
| 10:54 | 1,583.68 | 1,583.78 | 1,583.45 | 1,583.45 | 146.9K |
| 10:55 | 1,583.41 | 1,583.53 | 1,583.38 | 1,583.38 | 141.2K |
| 10:56 | 1,583.26 | 1,583.41 | 1,583.23 | 1,583.41 | 96.8K |
| 10:57 | 1,583.26 | 1,583.26 | 1,583.18 | 1,583.19 | 111.3K |
| 10:58 | 1,583.38 | 1,583.40 | 1,583.26 | 1,583.40 | 117.2K |
| 10:59 | 1,583.37 | 1,583.48 | 1,583.31 | 1,583.31 | 106.6K |
| 11:00 | 1,583.44 | 1,583.50 | 1,583.44 | 1,583.44 | 144.4K |
| 11:01 | 1,583.48 | 1,583.80 | 1,583.48 | 1,583.78 | 152.3K |
| 11:02 | 1,583.86 | 1,583.94 | 1,583.86 | 1,583.91 | 87.8K |
| 11:03 | 1,583.95 | 1,584.06 | 1,583.89 | 1,584.06 | 159.4K |
| 11:04 | 1,584.16 | 1,584.36 | 1,584.16 | 1,584.23 | 89.2K |
| 11:05 | 1,584.21 | 1,584.41 | 1,584.21 | 1,584.31 | 112.7K |
| 11:06 | 1,584.31 | 1,584.49 | 1,584.31 | 1,584.43 | 68.4K |
| 11:07 | 1,584.44 | 1,584.89 | 1,584.44 | 1,584.89 | 123.0K |
| 11:08 | 1,584.72 | 1,584.72 | 1,584.62 | 1,584.64 | 165.0K |
| 11:09 | 1,584.62 | 1,584.92 | 1,584.62 | 1,584.88 | 120.5K |
| 11:10 | 1,584.79 | 1,585.33 | 1,584.79 | 1,585.33 | 153.4K |
| 11:11 | 1,585.31 | 1,585.31 | 1,584.96 | 1,584.96 | 89.6K |
| 11:12 | 1,585.10 | 1,585.10 | 1,584.85 | 1,584.92 | 89.2K |
| 11:13 | 1,584.84 | 1,584.85 | 1,584.83 | 1,584.85 | 63.0K |
| 11:14 | 1,584.75 | 1,585.07 | 1,584.75 | 1,585.05 | 93.8K |
| 11:15 | 1,585.16 | 1,585.33 | 1,585.16 | 1,585.25 | 89.1K |
| 11:16 | 1,585.30 | 1,585.30 | 1,585.10 | 1,585.13 | 81.4K |
| 11:17 | 1,585.28 | 1,585.44 | 1,585.27 | 1,585.37 | 86.3K |
| 11:18 | 1,585.19 | 1,585.35 | 1,585.19 | 1,585.35 | 82.1K |
| 11:19 | 1,585.49 | 1,585.94 | 1,585.49 | 1,585.91 | 152.4K |
| 11:20 | 1,585.87 | 1,586.06 | 1,585.87 | 1,586.06 | 76.5K |
| 11:21 | 1,586.05 | 1,586.05 | 1,585.73 | 1,585.73 | 110.2K |
| 11:22 | 1,585.75 | 1,586.01 | 1,585.75 | 1,586.01 | 114.3K |
| 11:23 | 1,585.88 | 1,586.10 | 1,585.88 | 1,586.02 | 92.6K |
| 11:24 | 1,585.96 | 1,586.42 | 1,585.96 | 1,586.42 | 124.3K |
| 11:25 | 1,586.25 | 1,586.33 | 1,586.25 | 1,586.27 | 70.1K |
| 11:26 | 1,586.24 | 1,586.24 | 1,586.09 | 1,586.09 | 95.9K |
| 11:27 | 1,586.05 | 1,586.05 | 1,585.93 | 1,585.95 | 83.6K |
| 11:28 | 1,585.99 | 1,585.99 | 1,585.73 | 1,585.75 | 87.2K |
| 11:29 | 1,585.73 | 1,585.93 | 1,585.71 | 1,585.76 | 71.2K |
| 11:30 | 1,585.54 | 1,585.98 | 1,585.47 | 1,585.91 | 143.8K |
| 11:31 | 1,585.93 | 1,585.93 | 1,585.61 | 1,585.62 | 103.0K |
| 11:32 | 1,585.62 | 1,585.69 | 1,585.49 | 1,585.69 | 136.2K |
| 11:33 | 1,585.79 | 1,585.79 | 1,585.75 | 1,585.75 | 80.5K |
| 11:34 | 1,585.79 | 1,585.79 | 1,585.72 | 1,585.78 | 99.3K |
| 11:35 | 1,585.92 | 1,585.92 | 1,585.68 | 1,585.77 | 206.0K |
| 11:36 | 1,585.74 | 1,585.81 | 1,585.74 | 1,585.81 | 54.4K |
| 11:37 | 1,585.85 | 1,586.02 | 1,585.85 | 1,586.02 | 117.8K |
| 11:38 | 1,586.14 | 1,586.56 | 1,586.14 | 1,586.56 | 122.1K |
| 11:39 | 1,586.68 | 1,586.68 | 1,586.45 | 1,586.45 | 65.0K |
| 11:40 | 1,586.26 | 1,586.26 | 1,586.05 | 1,586.05 | 72.1K |
| 11:41 | 1,586.16 | 1,586.18 | 1,586.05 | 1,586.05 | 87.0K |
| 11:42 | 1,585.90 | 1,586.07 | 1,585.88 | 1,586.07 | 78.5K |
| 11:43 | 1,586.05 | 1,586.25 | 1,586.05 | 1,586.19 | 132.1K |
| 11:44 | 1,586.02 | 1,586.02 | 1,585.84 | 1,585.84 | 95.5K |
| 11:45 | 1,585.80 | 1,585.95 | 1,585.80 | 1,585.90 | 106.6K |
| 11:46 | 1,585.89 | 1,586.22 | 1,585.89 | 1,586.19 | 72.9K |
| 11:47 | 1,586.16 | 1,586.16 | 1,585.87 | 1,586.06 | 73.7K |
| 11:48 | 1,585.91 | 1,586.58 | 1,585.91 | 1,586.58 | 203.7K |
| 11:49 | 1,586.32 | 1,586.39 | 1,586.21 | 1,586.39 | 133.6K |
| 11:50 | 1,586.32 | 1,586.32 | 1,586.13 | 1,586.17 | 73.8K |
| 11:51 | 1,586.13 | 1,586.31 | 1,586.10 | 1,586.31 | 76.3K |
| 11:52 | 1,586.40 | 1,586.47 | 1,586.01 | 1,586.01 | 95.0K |
| 11:53 | 1,586.13 | 1,586.16 | 1,586.05 | 1,586.05 | 94.6K |
| 11:54 | 1,586.11 | 1,586.35 | 1,586.01 | 1,586.21 | 73.2K |
| 11:55 | 1,586.20 | 1,586.51 | 1,586.11 | 1,586.51 | 100.5K |
| 11:56 | 1,586.72 | 1,587.12 | 1,586.72 | 1,587.00 | 183.9K |
| 11:57 | 1,586.92 | 1,587.11 | 1,586.92 | 1,587.01 | 107.8K |
| 11:58 | 1,587.10 | 1,587.33 | 1,587.01 | 1,587.33 | 129.1K |
| 11:59 | 1,587.23 | 1,587.23 | 1,587.01 | 1,587.01 | 69.8K |
| 12:00 | 1,587.02 | 1,587.46 | 1,587.02 | 1,587.46 | 103.2K |
| 12:01 | 1,587.63 | 1,587.63 | 1,587.26 | 1,587.26 | 83.9K |
| 12:02 | 1,587.16 | 1,587.16 | 1,586.74 | 1,586.74 | 87.5K |
| 12:03 | 1,586.78 | 1,586.82 | 1,586.73 | 1,586.73 | 41.7K |
| 12:04 | 1,586.77 | 1,586.77 | 1,586.51 | 1,586.58 | 71.1K |
| 12:05 | 1,586.86 | 1,586.86 | 1,586.68 | 1,586.68 | 85.7K |
| 12:06 | 1,586.62 | 1,586.76 | 1,586.58 | 1,586.62 | 115.9K |
| 12:07 | 1,586.74 | 1,587.19 | 1,586.74 | 1,587.19 | 106.7K |
| 12:08 | 1,587.12 | 1,587.12 | 1,586.82 | 1,586.82 | 83.9K |
| 12:09 | 1,586.84 | 1,586.84 | 1,586.72 | 1,586.84 | 84.8K |
| 12:10 | 1,586.80 | 1,586.96 | 1,586.68 | 1,586.90 | 74.9K |
| 12:11 | 1,586.92 | 1,587.03 | 1,586.92 | 1,587.03 | 63.0K |
| 12:12 | 1,587.14 | 1,587.40 | 1,587.12 | 1,587.40 | 82.1K |
| 12:13 | 1,587.33 | 1,587.33 | 1,587.13 | 1,587.16 | 60.9K |
| 12:14 | 1,587.24 | 1,587.32 | 1,587.08 | 1,587.08 | 101.6K |
| 12:15 | 1,587.00 | 1,587.00 | 1,586.90 | 1,586.99 | 63.3K |
| 12:16 | 1,586.88 | 1,587.13 | 1,586.86 | 1,587.13 | 73.2K |
| 12:17 | 1,587.10 | 1,587.10 | 1,586.97 | 1,586.97 | 43.9K |
| 12:18 | 1,587.17 | 1,587.25 | 1,587.12 | 1,587.25 | 89.2K |
| 12:19 | 1,587.35 | 1,587.35 | 1,587.20 | 1,587.20 | 57.2K |
| 12:20 | 1,587.22 | 1,587.26 | 1,587.12 | 1,587.12 | 81.4K |
| 12:21 | 1,587.02 | 1,587.02 | 1,586.84 | 1,586.90 | 68.7K |
| 12:22 | 1,586.81 | 1,586.81 | 1,586.46 | 1,586.79 | 112.4K |
| 12:23 | 1,586.73 | 1,586.73 | 1,586.54 | 1,586.54 | 61.7K |
| 12:24 | 1,586.57 | 1,586.57 | 1,586.37 | 1,586.49 | 65.3K |
| 12:25 | 1,586.55 | 1,586.55 | 1,585.79 | 1,585.79 | 62.4K |
| 12:26 | 1,585.46 | 1,585.46 | 1,585.16 | 1,585.16 | 112.7K |
| 12:27 | 1,585.00 | 1,585.21 | 1,584.93 | 1,585.18 | 67.9K |
| 12:28 | 1,584.94 | 1,584.94 | 1,584.84 | 1,584.84 | 241.7K |
| 12:29 | 1,584.81 | 1,584.81 | 1,584.43 | 1,584.47 | 55.3K |
| 12:30 | 1,584.43 | 1,584.54 | 1,584.43 | 1,584.54 | 115.4K |
| 12:31 | 1,584.55 | 1,584.55 | 1,584.18 | 1,584.18 | 85.4K |
| 12:32 | 1,584.10 | 1,584.10 | 1,583.82 | 1,583.82 | 113.4K |
| 12:33 | 1,583.79 | 1,583.95 | 1,583.34 | 1,583.34 | 111.2K |
| 12:34 | 1,583.35 | 1,583.35 | 1,582.99 | 1,583.07 | 140.6K |
| 12:35 | 1,582.96 | 1,582.96 | 1,582.25 | 1,582.34 | 156.3K |
| 12:36 | 1,582.58 | 1,582.58 | 1,582.28 | 1,582.40 | 64.0K |
| 12:37 | 1,581.60 | 1,581.60 | 1,580.84 | 1,580.97 | 234.1K |
| 12:38 | 1,581.62 | 1,581.81 | 1,581.31 | 1,581.69 | 290.1K |
| 12:39 | 1,581.30 | 1,581.42 | 1,581.08 | 1,581.08 | 183.3K |
| 12:40 | 1,581.08 | 1,581.32 | 1,580.53 | 1,580.98 | 178.1K |
| 12:41 | 1,581.49 | 1,581.80 | 1,581.49 | 1,581.65 | 124.7K |
| 12:42 | 1,581.45 | 1,582.13 | 1,581.45 | 1,582.13 | 288.9K |
| 12:43 | 1,582.21 | 1,582.77 | 1,582.21 | 1,582.77 | 256.4K |
| 12:44 | 1,582.95 | 1,583.10 | 1,582.76 | 1,582.76 | 102.1K |
| 12:45 | 1,582.89 | 1,583.51 | 1,582.89 | 1,583.46 | 129.7K |
| 12:46 | 1,583.53 | 1,583.53 | 1,583.30 | 1,583.35 | 79.0K |
| 12:47 | 1,583.07 | 1,583.07 | 1,582.55 | 1,582.55 | 111.5K |
| 12:48 | 1,582.29 | 1,582.29 | 1,581.13 | 1,581.13 | 143.4K |
| 12:49 | 1,581.48 | 1,581.85 | 1,581.48 | 1,581.85 | 96.6K |
| 12:50 | 1,582.00 | 1,582.16 | 1,581.86 | 1,582.16 | 79.6K |
| 12:51 | 1,582.09 | 1,582.09 | 1,581.82 | 1,581.93 | 98.4K |
| 12:52 | 1,581.95 | 1,581.95 | 1,581.37 | 1,581.37 | 85.3K |
| 12:53 | 1,581.41 | 1,581.88 | 1,581.25 | 1,581.25 | 173.0K |
| 12:54 | 1,581.47 | 1,581.63 | 1,581.47 | 1,581.62 | 74.4K |
| 12:55 | 1,581.58 | 1,581.58 | 1,580.86 | 1,580.87 | 98.5K |
| 12:56 | 1,580.76 | 1,580.76 | 1,580.44 | 1,580.66 | 97.2K |
| 12:57 | 1,580.99 | 1,581.16 | 1,580.59 | 1,580.59 | 152.4K |
| 12:58 | 1,580.55 | 1,580.56 | 1,580.34 | 1,580.34 | 76.9K |
| 12:59 | 1,580.40 | 1,580.40 | 1,580.10 | 1,580.10 | 104.9K |
| 13:00 | 1,579.93 | 1,580.14 | 1,579.72 | 1,580.14 | 140.2K |
| 13:01 | 1,580.27 | 1,580.70 | 1,580.24 | 1,580.70 | 252.3K |
| 13:02 | 1,580.73 | 1,580.81 | 1,580.73 | 1,580.77 | 281.7K |
| 13:03 | 1,580.62 | 1,580.62 | 1,579.65 | 1,579.65 | 241.6K |
| 13:04 | 1,579.50 | 1,580.39 | 1,579.50 | 1,580.15 | 188.3K |
| 13:05 | 1,579.97 | 1,580.73 | 1,579.97 | 1,580.48 | 203.0K |
| 13:06 | 1,580.50 | 1,580.68 | 1,580.40 | 1,580.40 | 116.1K |
| 13:07 | 1,580.42 | 1,580.72 | 1,580.42 | 1,580.72 | 114.6K |
| 13:08 | 1,580.75 | 1,581.13 | 1,580.75 | 1,581.13 | 142.1K |
| 13:09 | 1,581.27 | 1,582.03 | 1,581.27 | 1,582.03 | 157.6K |
| 13:10 | 1,582.06 | 1,582.32 | 1,582.06 | 1,582.23 | 90.3K |
| 13:11 | 1,582.25 | 1,582.26 | 1,582.11 | 1,582.26 | 96.5K |
| 13:12 | 1,582.63 | 1,582.63 | 1,582.09 | 1,582.09 | 103.0K |
| 13:13 | 1,581.84 | 1,581.84 | 1,581.28 | 1,581.28 | 108.4K |
| 13:14 | 1,581.51 | 1,581.56 | 1,581.32 | 1,581.32 | 86.0K |
| 13:15 | 1,581.37 | 1,581.68 | 1,581.37 | 1,581.68 | 77.8K |
| 13:16 | 1,581.64 | 1,581.67 | 1,581.64 | 1,581.66 | 90.7K |
| 13:17 | 1,581.93 | 1,582.04 | 1,581.90 | 1,581.90 | 126.6K |
| 13:18 | 1,581.75 | 1,581.78 | 1,581.56 | 1,581.70 | 143.5K |
| 13:19 | 1,581.58 | 1,582.19 | 1,581.58 | 1,582.19 | 158.5K |
| 13:20 | 1,582.12 | 1,582.24 | 1,582.10 | 1,582.10 | 122.8K |
| 13:21 | 1,581.90 | 1,582.07 | 1,581.84 | 1,581.84 | 191.2K |
| 13:22 | 1,581.87 | 1,582.28 | 1,581.78 | 1,582.28 | 154.6K |
| 13:23 | 1,582.43 | 1,582.80 | 1,582.43 | 1,582.80 | 194.0K |
| 13:24 | 1,582.77 | 1,583.05 | 1,582.77 | 1,583.05 | 177.9K |
| 13:25 | 1,582.79 | 1,582.79 | 1,582.54 | 1,582.54 | 103.9K |
| 13:26 | 1,582.42 | 1,582.77 | 1,582.25 | 1,582.77 | 243.3K |
| 13:27 | 1,582.67 | 1,583.09 | 1,582.67 | 1,582.70 | 178.5K |
| 13:28 | 1,582.68 | 1,583.11 | 1,582.64 | 1,583.11 | 234.9K |
| 13:29 | 1,583.25 | 1,583.50 | 1,583.25 | 1,583.30 | 142.1K |
| 13:30 | 1,583.54 | 1,584.24 | 1,583.54 | 1,584.16 | 238.3K |
| 13:31 | 1,584.26 | 1,585.10 | 1,584.26 | 1,585.10 | 145.4K |
| 13:32 | 1,584.99 | 1,584.99 | 1,584.82 | 1,584.92 | 133.5K |
| 13:33 | 1,584.69 | 1,584.69 | 1,584.51 | 1,584.51 | 158.1K |
| 13:34 | 1,584.63 | 1,584.76 | 1,584.51 | 1,584.51 | 106.5K |
| 13:35 | 1,584.46 | 1,584.92 | 1,584.46 | 1,584.92 | 117.1K |
| 13:36 | 1,584.74 | 1,584.98 | 1,584.72 | 1,584.98 | 80.6K |
| 13:37 | 1,585.21 | 1,585.21 | 1,584.85 | 1,584.85 | 164.6K |
| 13:38 | 1,584.87 | 1,585.27 | 1,584.87 | 1,585.27 | 55.5K |
| 13:39 | 1,585.41 | 1,586.03 | 1,585.41 | 1,586.03 | 173.1K |
| 13:40 | 1,585.96 | 1,586.06 | 1,585.74 | 1,585.74 | 94.1K |
| 13:41 | 1,585.41 | 1,585.43 | 1,585.25 | 1,585.36 | 147.7K |
| 13:42 | 1,585.67 | 1,585.67 | 1,585.54 | 1,585.55 | 134.0K |
| 13:43 | 1,585.57 | 1,585.78 | 1,585.57 | 1,585.78 | 87.9K |
| 13:44 | 1,585.72 | 1,585.72 | 1,585.51 | 1,585.51 | 103.7K |
| 13:45 | 1,585.68 | 1,585.77 | 1,585.68 | 1,585.72 | 234.0K |
| 13:46 | 1,585.75 | 1,586.14 | 1,585.75 | 1,586.14 | 100.7K |
| 13:47 | 1,586.23 | 1,586.52 | 1,586.23 | 1,586.36 | 101.2K |
| 13:48 | 1,586.27 | 1,586.27 | 1,586.01 | 1,586.02 | 124.7K |
| 13:49 | 1,586.10 | 1,586.19 | 1,585.95 | 1,585.95 | 77.9K |
| 13:50 | 1,585.86 | 1,585.86 | 1,585.64 | 1,585.71 | 143.8K |
| 13:51 | 1,585.73 | 1,585.73 | 1,585.31 | 1,585.72 | 148.9K |
| 13:52 | 1,585.78 | 1,585.78 | 1,585.34 | 1,585.34 | 148.8K |
| 13:53 | 1,585.30 | 1,585.38 | 1,585.22 | 1,585.38 | 140.6K |
| 13:54 | 1,585.30 | 1,585.35 | 1,585.16 | 1,585.16 | 98.4K |
| 13:55 | 1,585.14 | 1,585.42 | 1,585.14 | 1,585.42 | 128.0K |
| 13:56 | 1,585.33 | 1,585.49 | 1,585.33 | 1,585.33 | 134.2K |
| 13:57 | 1,585.16 | 1,585.22 | 1,585.04 | 1,585.04 | 122.6K |
| 13:58 | 1,584.97 | 1,584.97 | 1,584.84 | 1,584.84 | 204.4K |
| 13:59 | 1,584.73 | 1,584.73 | 1,584.59 | 1,584.72 | 172.9K |
| 14:00 | 1,584.59 | 1,584.63 | 1,584.56 | 1,584.63 | 185.7K |
| 14:01 | 1,584.69 | 1,584.69 | 1,584.18 | 1,584.18 | 170.8K |
| 14:02 | 1,584.05 | 1,584.05 | 1,583.79 | 1,583.90 | 164.1K |
| 14:03 | 1,584.05 | 1,584.05 | 1,583.79 | 1,584.05 | 151.6K |
| 14:04 | 1,583.97 | 1,584.12 | 1,583.80 | 1,584.12 | 228.4K |
| 14:05 | 1,584.08 | 1,584.09 | 1,583.77 | 1,583.86 | 141.1K |
| 14:06 | 1,583.88 | 1,584.44 | 1,583.88 | 1,584.44 | 153.0K |
| 14:07 | 1,584.38 | 1,584.38 | 1,584.26 | 1,584.26 | 110.7K |
| 14:08 | 1,584.18 | 1,584.46 | 1,584.18 | 1,584.46 | 99.7K |
| 14:09 | 1,584.49 | 1,584.49 | 1,584.25 | 1,584.25 | 150.4K |
| 14:10 | 1,584.02 | 1,584.19 | 1,584.02 | 1,584.19 | 177.3K |
| 14:11 | 1,584.08 | 1,584.29 | 1,584.08 | 1,584.29 | 106.2K |
| 14:12 | 1,584.38 | 1,584.38 | 1,584.22 | 1,584.28 | 135.6K |
| 14:13 | 1,584.40 | 1,584.45 | 1,584.16 | 1,584.16 | 143.4K |
| 14:14 | 1,584.05 | 1,584.08 | 1,583.93 | 1,583.93 | 101.8K |
| 14:15 | 1,583.72 | 1,583.72 | 1,583.61 | 1,583.72 | 148.4K |
| 14:16 | 1,583.63 | 1,583.63 | 1,583.46 | 1,583.46 | 151.6K |
| 14:17 | 1,583.26 | 1,583.33 | 1,583.19 | 1,583.33 | 141.7K |
| 14:18 | 1,583.14 | 1,583.14 | 1,582.67 | 1,582.67 | 121.0K |
| 14:19 | 1,582.81 | 1,582.82 | 1,582.76 | 1,582.76 | 161.8K |
| 14:20 | 1,582.98 | 1,583.03 | 1,582.93 | 1,582.93 | 187.3K |
| 14:21 | 1,582.79 | 1,582.79 | 1,582.66 | 1,582.66 | 190.0K |
| 14:22 | 1,582.73 | 1,582.77 | 1,582.59 | 1,582.77 | 134.2K |
| 14:23 | 1,582.98 | 1,583.11 | 1,582.87 | 1,582.87 | 160.4K |
| 14:24 | 1,582.69 | 1,582.69 | 1,582.60 | 1,582.67 | 176.3K |
| 14:25 | 1,582.61 | 1,582.61 | 1,582.52 | 1,582.57 | 147.9K |
| 14:26 | 1,582.55 | 1,582.62 | 1,582.45 | 1,582.62 | 118.2K |
| 14:27 | 1,582.57 | 1,582.57 | 1,582.46 | 1,582.46 | 103.4K |
| 14:28 | 1,582.56 | 1,582.62 | 1,582.47 | 1,582.57 | 121.1K |
| 14:29 | 1,582.56 | 1,582.77 | 1,582.56 | 1,582.62 | 80.6K |
| 14:30 | 1,582.75 | 1,583.04 | 1,582.75 | 1,583.04 | 152.7K |
| 14:31 | 1,583.06 | 1,583.06 | 1,582.89 | 1,582.89 | 170.3K |
| 14:32 | 1,582.88 | 1,582.88 | 1,582.37 | 1,582.37 | 144.4K |
| 14:33 | 1,582.35 | 1,582.58 | 1,582.35 | 1,582.56 | 219.0K |
| 14:34 | 1,582.30 | 1,582.34 | 1,582.25 | 1,582.34 | 101.0K |
| 14:35 | 1,582.57 | 1,582.69 | 1,582.57 | 1,582.69 | 160.3K |
| 14:36 | 1,582.71 | 1,582.71 | 1,582.58 | 1,582.61 | 63.0K |
| 14:37 | 1,582.73 | 1,582.73 | 1,582.58 | 1,582.58 | 120.7K |
| 14:38 | 1,582.56 | 1,582.58 | 1,582.44 | 1,582.58 | 128.0K |
| 14:39 | 1,582.54 | 1,582.70 | 1,582.54 | 1,582.65 | 85.5K |
| 14:40 | 1,582.58 | 1,582.72 | 1,582.58 | 1,582.62 | 112.8K |
| 14:41 | 1,582.61 | 1,582.82 | 1,582.61 | 1,582.68 | 125.7K |
| 14:42 | 1,582.61 | 1,582.77 | 1,582.50 | 1,582.75 | 99.4K |
| 14:43 | 1,582.77 | 1,582.77 | 1,582.65 | 1,582.71 | 104.0K |
| 14:44 | 1,582.78 | 1,582.78 | 1,582.66 | 1,582.67 | 96.6K |
| 14:45 | 1,582.76 | 1,582.76 | 1,582.62 | 1,582.74 | 70.7K |
| 14:46 | 1,582.77 | 1,582.77 | 1,582.64 | 1,582.64 | 176.6K |
| 14:47 | 1,582.59 | 1,582.60 | 1,582.46 | 1,582.60 | 181.4K |
| 14:48 | 1,582.43 | 1,582.46 | 1,582.31 | 1,582.46 | 123.9K |
| 14:49 | 1,582.39 | 1,582.44 | 1,582.39 | 1,582.44 | 74.6K |
| 14:50 | 1,582.43 | 1,582.47 | 1,582.36 | 1,582.45 | 78.9K |
| 14:51 | 1,582.42 | 1,582.75 | 1,582.42 | 1,582.75 | 88.7K |
| 14:52 | 1,583.09 | 1,583.09 | 1,582.83 | 1,582.83 | 85.8K |
| 14:53 | 1,582.74 | 1,582.74 | 1,582.59 | 1,582.65 | 113.8K |
| 14:54 | 1,582.55 | 1,582.68 | 1,582.52 | 1,582.68 | 61.1K |
| 14:55 | 1,582.88 | 1,582.94 | 1,582.78 | 1,582.94 | 146.5K |
| 14:56 | 1,582.91 | 1,583.07 | 1,582.91 | 1,583.06 | 114.4K |
| 14:57 | 1,583.08 | 1,583.23 | 1,583.08 | 1,583.14 | 100.5K |
| 14:58 | 1,583.14 | 1,583.17 | 1,583.12 | 1,583.12 | 81.5K |
| 14:59 | 1,583.11 | 1,583.16 | 1,583.08 | 1,583.16 | 117.2K |
| 15:00 | 1,583.23 | 1,583.61 | 1,583.23 | 1,583.61 | 152.0K |
| 15:01 | 1,583.88 | 1,584.32 | 1,583.88 | 1,584.32 | 153.1K |
| 15:02 | 1,584.22 | 1,584.38 | 1,584.22 | 1,584.38 | 136.8K |
| 15:03 | 1,584.34 | 1,584.34 | 1,584.16 | 1,584.16 | 148.2K |
| 15:04 | 1,584.19 | 1,584.40 | 1,584.19 | 1,584.40 | 174.8K |
| 15:05 | 1,584.50 | 1,584.51 | 1,584.47 | 1,584.47 | 168.9K |
| 15:06 | 1,584.46 | 1,584.46 | 1,584.24 | 1,584.24 | 111.0K |
| 15:07 | 1,584.29 | 1,584.29 | 1,584.08 | 1,584.08 | 122.6K |
| 15:08 | 1,584.17 | 1,584.26 | 1,584.11 | 1,584.20 | 217.9K |
| 15:09 | 1,584.25 | 1,584.27 | 1,584.14 | 1,584.27 | 80.2K |
| 15:10 | 1,584.06 | 1,584.06 | 1,583.73 | 1,583.73 | 162.8K |
| 15:11 | 1,583.77 | 1,583.99 | 1,583.77 | 1,583.99 | 102.0K |
| 15:12 | 1,584.19 | 1,584.19 | 1,584.04 | 1,584.04 | 108.3K |
| 15:13 | 1,584.07 | 1,584.25 | 1,584.07 | 1,584.25 | 91.9K |
| 15:14 | 1,584.27 | 1,584.27 | 1,584.11 | 1,584.11 | 112.3K |
| 15:15 | 1,583.92 | 1,583.96 | 1,583.85 | 1,583.89 | 157.0K |
| 15:16 | 1,583.86 | 1,583.99 | 1,583.86 | 1,583.97 | 124.0K |
| 15:17 | 1,583.97 | 1,583.97 | 1,583.40 | 1,583.40 | 182.2K |
| 15:18 | 1,583.37 | 1,583.39 | 1,583.35 | 1,583.37 | 106.6K |
| 15:19 | 1,583.37 | 1,583.37 | 1,583.05 | 1,583.05 | 166.7K |
| 15:20 | 1,582.93 | 1,583.10 | 1,582.93 | 1,583.03 | 130.7K |
| 15:21 | 1,583.01 | 1,583.10 | 1,583.01 | 1,583.10 | 164.5K |
| 15:22 | 1,583.17 | 1,583.17 | 1,583.07 | 1,583.07 | 116.1K |
| 15:23 | 1,583.11 | 1,583.64 | 1,583.11 | 1,583.64 | 252.5K |
| 15:24 | 1,583.52 | 1,583.54 | 1,583.51 | 1,583.51 | 111.1K |
| 15:25 | 1,583.53 | 1,583.53 | 1,583.44 | 1,583.47 | 121.3K |
| 15:26 | 1,583.62 | 1,583.72 | 1,583.62 | 1,583.72 | 119.1K |
| 15:27 | 1,583.77 | 1,584.10 | 1,583.77 | 1,584.10 | 134.0K |
| 15:28 | 1,584.29 | 1,584.57 | 1,584.29 | 1,584.57 | 132.7K |
| 15:29 | 1,584.51 | 1,584.51 | 1,584.23 | 1,584.23 | 136.1K |
| 15:30 | 1,584.30 | 1,584.38 | 1,584.20 | 1,584.20 | 184.0K |
| 15:31 | 1,584.33 | 1,584.58 | 1,584.33 | 1,584.58 | 166.4K |
| 15:32 | 1,584.57 | 1,584.72 | 1,584.57 | 1,584.66 | 176.3K |
| 15:33 | 1,584.69 | 1,584.84 | 1,584.68 | 1,584.68 | 134.0K |
| 15:34 | 1,584.55 | 1,584.62 | 1,584.55 | 1,584.60 | 134.2K |
| 15:35 | 1,584.59 | 1,584.75 | 1,584.59 | 1,584.75 | 125.5K |
| 15:36 | 1,584.76 | 1,584.84 | 1,584.76 | 1,584.78 | 171.2K |
| 15:37 | 1,584.85 | 1,584.85 | 1,584.64 | 1,584.64 | 230.7K |
| 15:38 | 1,584.81 | 1,585.05 | 1,584.81 | 1,585.05 | 245.8K |
| 15:39 | 1,585.16 | 1,585.22 | 1,585.08 | 1,585.08 | 334.8K |
| 15:40 | 1,585.10 | 1,585.10 | 1,584.90 | 1,585.00 | 220.8K |
| 15:41 | 1,584.80 | 1,584.88 | 1,584.78 | 1,584.88 | 212.3K |
| 15:42 | 1,584.92 | 1,585.04 | 1,584.92 | 1,584.99 | 229.0K |
| 15:43 | 1,585.00 | 1,585.00 | 1,584.73 | 1,584.73 | 179.6K |
| 15:44 | 1,584.85 | 1,584.85 | 1,584.76 | 1,584.76 | 192.5K |
| 15:45 | 1,584.79 | 1,584.79 | 1,584.69 | 1,584.75 | 223.4K |
| 15:46 | 1,584.76 | 1,584.82 | 1,584.62 | 1,584.62 | 270.7K |
| 15:47 | 1,584.54 | 1,584.88 | 1,584.48 | 1,584.88 | 213.3K |
| 15:48 | 1,584.84 | 1,584.99 | 1,584.71 | 1,584.71 | 294.8K |
| 15:49 | 1,584.73 | 1,584.89 | 1,584.73 | 1,584.80 | 297.9K |
| 15:50 | 1,583.98 | 1,584.30 | 1,583.50 | 1,584.26 | 1,044.8K |
| 15:51 | 1,584.03 | 1,584.03 | 1,583.83 | 1,583.83 | 423.8K |
| 15:52 | 1,584.09 | 1,584.13 | 1,583.95 | 1,583.95 | 464.2K |
| 15:53 | 1,583.81 | 1,583.81 | 1,583.45 | 1,583.67 | 693.0K |
| 15:54 | 1,584.04 | 1,584.04 | 1,583.52 | 1,583.52 | 614.8K |
| 15:55 | 1,583.15 | 1,583.79 | 1,583.15 | 1,583.79 | 823.5K |
| 15:56 | 1,583.84 | 1,583.94 | 1,583.82 | 1,583.94 | 1,125.7K |
| 15:57 | 1,583.94 | 1,584.22 | 1,583.94 | 1,584.22 | 792.8K |
| 15:58 | 1,584.07 | 1,584.20 | 1,584.07 | 1,584.11 | 1,169.9K |
| 15:59 | 1,584.16 | 1,584.16 | 1,583.89 | 1,583.89 | 1,244.3K |
| 16:00 | 1,583.82 | 1,583.82 | 1,583.74 | 1,583.74 | 110,959.1K |
| 16:01 | 1,583.74 | 1,583.74 | 1,583.74 | 1,583.74 | 182.8K |