1,773.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,584.75 | 1,585.38 | 1,584.16 | 1,585.38 | 9,539.9K |
| 09:31 | 1,584.38 | 1,584.97 | 1,583.96 | 1,583.96 | 535.5K |
| 09:32 | 1,583.63 | 1,583.63 | 1,582.77 | 1,583.59 | 379.5K |
| 09:33 | 1,584.06 | 1,584.37 | 1,584.06 | 1,584.37 | 387.8K |
| 09:34 | 1,583.92 | 1,584.01 | 1,583.59 | 1,584.01 | 254.0K |
| 09:35 | 1,583.81 | 1,584.78 | 1,583.81 | 1,584.37 | 278.7K |
| 09:36 | 1,585.08 | 1,585.08 | 1,584.34 | 1,584.34 | 265.2K |
| 09:37 | 1,584.00 | 1,584.07 | 1,583.60 | 1,583.73 | 194.9K |
| 09:38 | 1,583.63 | 1,583.63 | 1,583.15 | 1,583.45 | 331.1K |
| 09:39 | 1,583.40 | 1,584.04 | 1,583.40 | 1,584.04 | 211.9K |
| 09:40 | 1,583.86 | 1,584.10 | 1,583.83 | 1,583.83 | 317.2K |
| 09:41 | 1,584.04 | 1,584.38 | 1,584.04 | 1,584.26 | 328.0K |
| 09:42 | 1,584.41 | 1,584.41 | 1,583.89 | 1,584.37 | 254.8K |
| 09:43 | 1,584.32 | 1,584.76 | 1,584.32 | 1,584.72 | 395.8K |
| 09:44 | 1,585.06 | 1,585.06 | 1,584.37 | 1,584.37 | 326.9K |
| 09:45 | 1,584.19 | 1,585.20 | 1,584.19 | 1,585.20 | 404.1K |
| 09:46 | 1,585.34 | 1,586.18 | 1,585.34 | 1,586.18 | 323.0K |
| 09:47 | 1,586.03 | 1,586.06 | 1,585.91 | 1,585.91 | 215.5K |
| 09:48 | 1,585.60 | 1,585.78 | 1,585.60 | 1,585.65 | 227.1K |
| 09:49 | 1,585.56 | 1,585.62 | 1,585.49 | 1,585.62 | 224.9K |
| 09:50 | 1,585.46 | 1,585.67 | 1,585.46 | 1,585.67 | 210.6K |
| 09:51 | 1,585.76 | 1,586.48 | 1,585.76 | 1,586.48 | 241.9K |
| 09:52 | 1,586.03 | 1,586.33 | 1,585.87 | 1,586.23 | 177.9K |
| 09:53 | 1,585.95 | 1,585.95 | 1,585.44 | 1,585.44 | 151.6K |
| 09:54 | 1,585.71 | 1,586.13 | 1,585.71 | 1,585.95 | 234.6K |
| 09:55 | 1,585.70 | 1,585.70 | 1,585.29 | 1,585.37 | 213.2K |
| 09:56 | 1,585.42 | 1,585.42 | 1,584.60 | 1,584.60 | 239.4K |
| 09:57 | 1,585.32 | 1,585.32 | 1,584.65 | 1,584.65 | 310.8K |
| 09:58 | 1,584.48 | 1,584.50 | 1,584.26 | 1,584.26 | 164.2K |
| 09:59 | 1,584.24 | 1,584.53 | 1,584.15 | 1,584.49 | 214.2K |
| 10:00 | 1,584.27 | 1,585.19 | 1,584.27 | 1,585.18 | 298.1K |
| 10:01 | 1,585.06 | 1,585.24 | 1,585.06 | 1,585.24 | 172.3K |
| 10:02 | 1,585.39 | 1,585.39 | 1,585.20 | 1,585.20 | 172.7K |
| 10:03 | 1,585.35 | 1,585.66 | 1,585.33 | 1,585.66 | 176.2K |
| 10:04 | 1,585.81 | 1,585.81 | 1,585.57 | 1,585.59 | 223.8K |
| 10:05 | 1,585.59 | 1,585.82 | 1,585.59 | 1,585.61 | 242.0K |
| 10:06 | 1,585.15 | 1,585.15 | 1,584.92 | 1,585.04 | 204.5K |
| 10:07 | 1,585.16 | 1,585.16 | 1,584.63 | 1,584.63 | 174.7K |
| 10:08 | 1,584.70 | 1,584.78 | 1,584.65 | 1,584.65 | 231.4K |
| 10:09 | 1,584.72 | 1,585.47 | 1,584.72 | 1,585.47 | 217.0K |
| 10:10 | 1,585.56 | 1,585.76 | 1,585.56 | 1,585.76 | 196.4K |
| 10:11 | 1,585.78 | 1,585.87 | 1,585.78 | 1,585.79 | 155.5K |
| 10:12 | 1,585.71 | 1,586.07 | 1,585.71 | 1,585.71 | 178.8K |
| 10:13 | 1,585.80 | 1,585.85 | 1,585.51 | 1,585.81 | 190.2K |
| 10:14 | 1,585.98 | 1,586.19 | 1,585.66 | 1,585.66 | 162.5K |
| 10:15 | 1,585.53 | 1,585.65 | 1,585.53 | 1,585.57 | 133.0K |
| 10:16 | 1,585.56 | 1,585.79 | 1,585.56 | 1,585.68 | 140.4K |
| 10:17 | 1,585.62 | 1,586.02 | 1,585.62 | 1,586.02 | 129.5K |
| 10:18 | 1,585.98 | 1,586.25 | 1,585.98 | 1,586.15 | 176.2K |
| 10:19 | 1,586.16 | 1,586.35 | 1,586.16 | 1,586.21 | 165.2K |
| 10:20 | 1,586.07 | 1,586.51 | 1,586.07 | 1,586.45 | 299.2K |
| 10:21 | 1,586.26 | 1,586.34 | 1,586.06 | 1,586.06 | 162.6K |
| 10:22 | 1,585.74 | 1,585.74 | 1,585.60 | 1,585.60 | 214.4K |
| 10:23 | 1,585.42 | 1,585.70 | 1,585.40 | 1,585.70 | 173.5K |
| 10:24 | 1,585.92 | 1,586.54 | 1,585.92 | 1,586.54 | 155.1K |
| 10:25 | 1,586.54 | 1,587.00 | 1,586.54 | 1,586.93 | 121.5K |
| 10:26 | 1,586.87 | 1,587.07 | 1,586.70 | 1,587.07 | 205.5K |
| 10:27 | 1,587.27 | 1,587.27 | 1,587.03 | 1,587.08 | 129.0K |
| 10:28 | 1,587.28 | 1,587.28 | 1,586.73 | 1,587.19 | 149.3K |
| 10:29 | 1,587.45 | 1,587.63 | 1,587.10 | 1,587.10 | 108.8K |
| 10:30 | 1,587.22 | 1,587.34 | 1,587.22 | 1,587.34 | 156.9K |
| 10:31 | 1,587.34 | 1,587.48 | 1,587.33 | 1,587.46 | 141.5K |
| 10:32 | 1,587.50 | 1,588.15 | 1,587.50 | 1,588.15 | 125.5K |
| 10:33 | 1,588.34 | 1,588.34 | 1,587.88 | 1,587.88 | 160.2K |
| 10:34 | 1,588.31 | 1,588.35 | 1,588.17 | 1,588.35 | 130.6K |
| 10:35 | 1,588.37 | 1,588.69 | 1,588.37 | 1,588.56 | 129.6K |
| 10:36 | 1,588.46 | 1,588.93 | 1,588.46 | 1,588.93 | 140.1K |
| 10:37 | 1,588.91 | 1,589.30 | 1,588.91 | 1,589.30 | 139.8K |
| 10:38 | 1,589.37 | 1,589.37 | 1,589.00 | 1,589.00 | 189.5K |
| 10:39 | 1,589.09 | 1,589.23 | 1,589.09 | 1,589.12 | 158.0K |
| 10:40 | 1,589.17 | 1,589.17 | 1,589.05 | 1,589.09 | 192.8K |
| 10:41 | 1,588.97 | 1,589.18 | 1,588.80 | 1,588.80 | 116.3K |
| 10:42 | 1,588.91 | 1,589.15 | 1,588.91 | 1,589.11 | 128.9K |
| 10:43 | 1,589.13 | 1,589.31 | 1,589.13 | 1,589.27 | 148.3K |
| 10:44 | 1,589.67 | 1,589.67 | 1,589.32 | 1,589.32 | 217.4K |
| 10:45 | 1,589.45 | 1,589.64 | 1,589.45 | 1,589.53 | 125.1K |
| 10:46 | 1,589.64 | 1,589.74 | 1,589.60 | 1,589.60 | 138.0K |
| 10:47 | 1,589.54 | 1,589.54 | 1,589.41 | 1,589.44 | 112.1K |
| 10:48 | 1,589.48 | 1,589.66 | 1,589.35 | 1,589.66 | 113.4K |
| 10:49 | 1,589.74 | 1,589.74 | 1,589.43 | 1,589.69 | 154.0K |
| 10:50 | 1,589.49 | 1,589.49 | 1,589.37 | 1,589.37 | 118.4K |
| 10:51 | 1,589.67 | 1,589.67 | 1,589.48 | 1,589.48 | 150.1K |
| 10:52 | 1,589.45 | 1,589.45 | 1,589.24 | 1,589.32 | 102.5K |
| 10:53 | 1,589.45 | 1,589.45 | 1,589.32 | 1,589.32 | 99.9K |
| 10:54 | 1,589.49 | 1,589.71 | 1,589.48 | 1,589.71 | 127.7K |
| 10:55 | 1,589.67 | 1,589.67 | 1,589.41 | 1,589.52 | 76.2K |
| 10:56 | 1,589.50 | 1,589.63 | 1,589.35 | 1,589.35 | 105.0K |
| 10:57 | 1,589.33 | 1,589.33 | 1,588.85 | 1,589.31 | 145.8K |
| 10:58 | 1,589.26 | 1,589.33 | 1,589.00 | 1,589.33 | 111.9K |
| 10:59 | 1,589.51 | 1,589.51 | 1,589.14 | 1,589.24 | 190.7K |
| 11:00 | 1,589.26 | 1,589.96 | 1,589.26 | 1,589.96 | 236.1K |
| 11:01 | 1,589.88 | 1,590.28 | 1,589.88 | 1,590.09 | 204.8K |
| 11:02 | 1,590.13 | 1,590.69 | 1,590.13 | 1,590.69 | 142.5K |
| 11:03 | 1,590.67 | 1,590.67 | 1,590.00 | 1,590.00 | 150.5K |
| 11:04 | 1,589.91 | 1,590.19 | 1,589.91 | 1,590.19 | 151.4K |
| 11:05 | 1,590.03 | 1,590.03 | 1,589.98 | 1,589.98 | 163.8K |
| 11:06 | 1,589.91 | 1,589.91 | 1,589.79 | 1,589.79 | 200.6K |
| 11:07 | 1,589.73 | 1,589.97 | 1,589.73 | 1,589.82 | 261.0K |
| 11:08 | 1,589.78 | 1,589.78 | 1,589.44 | 1,589.44 | 119.3K |
| 11:09 | 1,589.45 | 1,589.75 | 1,589.40 | 1,589.75 | 95.7K |
| 11:10 | 1,589.64 | 1,589.79 | 1,589.64 | 1,589.79 | 129.3K |
| 11:11 | 1,590.06 | 1,590.38 | 1,590.06 | 1,590.38 | 159.0K |
| 11:12 | 1,590.28 | 1,590.57 | 1,590.28 | 1,590.57 | 89.2K |
| 11:13 | 1,590.47 | 1,590.50 | 1,590.34 | 1,590.34 | 122.6K |
| 11:14 | 1,590.31 | 1,590.39 | 1,590.25 | 1,590.25 | 97.1K |
| 11:15 | 1,590.03 | 1,590.15 | 1,589.92 | 1,589.92 | 162.1K |
| 11:16 | 1,589.83 | 1,589.83 | 1,589.57 | 1,589.57 | 163.8K |
| 11:17 | 1,589.54 | 1,589.64 | 1,589.41 | 1,589.41 | 205.8K |
| 11:18 | 1,589.28 | 1,589.28 | 1,589.13 | 1,589.16 | 142.1K |
| 11:19 | 1,589.16 | 1,589.16 | 1,588.96 | 1,588.96 | 88.7K |
| 11:20 | 1,589.14 | 1,589.57 | 1,589.14 | 1,589.57 | 112.1K |
| 11:21 | 1,589.72 | 1,589.73 | 1,589.37 | 1,589.37 | 133.0K |
| 11:22 | 1,589.23 | 1,589.59 | 1,589.23 | 1,589.42 | 113.6K |
| 11:23 | 1,589.50 | 1,590.16 | 1,589.50 | 1,590.16 | 219.3K |
| 11:24 | 1,590.52 | 1,590.52 | 1,590.43 | 1,590.43 | 2,007.8K |
| 11:25 | 1,590.45 | 1,590.53 | 1,590.42 | 1,590.53 | 115.1K |
| 11:26 | 1,590.68 | 1,590.80 | 1,590.43 | 1,590.70 | 152.7K |
| 11:27 | 1,590.64 | 1,590.64 | 1,590.45 | 1,590.45 | 142.7K |
| 11:28 | 1,590.53 | 1,590.81 | 1,590.53 | 1,590.81 | 161.2K |
| 11:29 | 1,590.67 | 1,590.67 | 1,590.47 | 1,590.47 | 100.9K |
| 11:30 | 1,590.49 | 1,590.61 | 1,590.49 | 1,590.53 | 153.5K |
| 11:31 | 1,590.52 | 1,590.52 | 1,590.36 | 1,590.44 | 109.8K |
| 11:32 | 1,590.76 | 1,590.76 | 1,590.60 | 1,590.60 | 117.7K |
| 11:33 | 1,590.81 | 1,590.81 | 1,590.71 | 1,590.71 | 233.0K |
| 11:34 | 1,590.81 | 1,590.93 | 1,590.79 | 1,590.93 | 148.3K |
| 11:35 | 1,591.08 | 1,591.17 | 1,590.82 | 1,590.82 | 110.4K |
| 11:36 | 1,590.72 | 1,590.86 | 1,590.58 | 1,590.86 | 130.1K |
| 11:37 | 1,590.94 | 1,591.64 | 1,590.94 | 1,591.64 | 145.0K |
| 11:38 | 1,591.57 | 1,591.79 | 1,591.57 | 1,591.79 | 170.5K |
| 11:39 | 1,592.06 | 1,592.13 | 1,591.78 | 1,591.78 | 124.4K |
| 11:40 | 1,591.68 | 1,591.80 | 1,591.68 | 1,591.79 | 139.1K |
| 11:41 | 1,591.60 | 1,591.60 | 1,590.99 | 1,591.00 | 117.1K |
| 11:42 | 1,591.01 | 1,591.31 | 1,591.01 | 1,591.28 | 88.2K |
| 11:43 | 1,591.21 | 1,591.21 | 1,590.90 | 1,590.94 | 127.6K |
| 11:44 | 1,591.00 | 1,591.32 | 1,591.00 | 1,591.32 | 121.3K |
| 11:45 | 1,591.32 | 1,591.43 | 1,591.15 | 1,591.43 | 107.2K |
| 11:46 | 1,591.57 | 1,591.61 | 1,591.53 | 1,591.54 | 76.1K |
| 11:47 | 1,591.26 | 1,591.28 | 1,591.17 | 1,591.28 | 87.2K |
| 11:48 | 1,591.32 | 1,591.75 | 1,591.32 | 1,591.75 | 84.3K |
| 11:49 | 1,591.71 | 1,591.71 | 1,591.65 | 1,591.65 | 190.0K |
| 11:50 | 1,591.61 | 1,591.61 | 1,591.46 | 1,591.50 | 93.3K |
| 11:51 | 1,591.67 | 1,591.69 | 1,591.58 | 1,591.58 | 141.7K |
| 11:52 | 1,591.56 | 1,591.73 | 1,591.56 | 1,591.73 | 95.1K |
| 11:53 | 1,591.55 | 1,591.55 | 1,591.35 | 1,591.36 | 99.5K |
| 11:54 | 1,591.23 | 1,591.23 | 1,590.97 | 1,591.00 | 230.2K |
| 11:55 | 1,590.96 | 1,591.12 | 1,590.85 | 1,591.04 | 91.9K |
| 11:56 | 1,590.91 | 1,590.91 | 1,590.70 | 1,590.70 | 209.8K |
| 11:57 | 1,590.76 | 1,590.76 | 1,590.51 | 1,590.51 | 121.4K |
| 11:58 | 1,590.52 | 1,590.56 | 1,590.50 | 1,590.56 | 149.8K |
| 11:59 | 1,590.42 | 1,590.45 | 1,590.33 | 1,590.42 | 152.5K |
| 12:00 | 1,590.39 | 1,590.79 | 1,590.39 | 1,590.68 | 195.1K |
| 12:01 | 1,590.73 | 1,590.74 | 1,590.49 | 1,590.49 | 144.7K |
| 12:02 | 1,590.40 | 1,590.40 | 1,590.30 | 1,590.30 | 98.5K |
| 12:03 | 1,590.31 | 1,590.36 | 1,590.26 | 1,590.36 | 89.6K |
| 12:04 | 1,590.38 | 1,590.52 | 1,590.38 | 1,590.52 | 119.7K |
| 12:05 | 1,590.48 | 1,590.51 | 1,590.38 | 1,590.38 | 103.5K |
| 12:06 | 1,590.29 | 1,590.66 | 1,590.26 | 1,590.59 | 123.3K |
| 12:07 | 1,590.67 | 1,590.75 | 1,590.67 | 1,590.69 | 122.4K |
| 12:08 | 1,590.93 | 1,590.93 | 1,590.64 | 1,590.65 | 61.7K |
| 12:09 | 1,590.64 | 1,590.64 | 1,590.54 | 1,590.54 | 86.5K |
| 12:10 | 1,590.52 | 1,590.63 | 1,590.51 | 1,590.63 | 98.4K |
| 12:11 | 1,590.80 | 1,591.16 | 1,590.80 | 1,591.16 | 112.9K |
| 12:12 | 1,591.18 | 1,591.26 | 1,591.12 | 1,591.26 | 90.4K |
| 12:13 | 1,591.26 | 1,591.68 | 1,591.26 | 1,591.68 | 112.9K |
| 12:14 | 1,591.65 | 1,591.74 | 1,591.53 | 1,591.74 | 82.7K |
| 12:15 | 1,591.80 | 1,591.80 | 1,591.52 | 1,591.52 | 74.9K |
| 12:16 | 1,591.59 | 1,591.59 | 1,591.44 | 1,591.44 | 83.3K |
| 12:17 | 1,591.45 | 1,591.49 | 1,591.42 | 1,591.42 | 128.7K |
| 12:18 | 1,591.83 | 1,591.83 | 1,591.74 | 1,591.77 | 142.2K |
| 12:19 | 1,591.84 | 1,591.84 | 1,591.77 | 1,591.83 | 66.6K |
| 12:20 | 1,591.73 | 1,591.73 | 1,591.58 | 1,591.58 | 133.4K |
| 12:21 | 1,591.51 | 1,591.83 | 1,591.50 | 1,591.83 | 111.6K |
| 12:22 | 1,592.04 | 1,592.56 | 1,592.04 | 1,592.56 | 181.3K |
| 12:23 | 1,592.60 | 1,592.60 | 1,592.45 | 1,592.45 | 83.7K |
| 12:24 | 1,592.56 | 1,592.61 | 1,592.52 | 1,592.52 | 53.4K |
| 12:25 | 1,592.42 | 1,592.42 | 1,592.30 | 1,592.30 | 112.0K |
| 12:26 | 1,592.42 | 1,592.71 | 1,592.42 | 1,592.71 | 105.4K |
| 12:27 | 1,592.93 | 1,592.93 | 1,592.81 | 1,592.91 | 71.9K |
| 12:28 | 1,592.89 | 1,592.89 | 1,592.72 | 1,592.76 | 65.2K |
| 12:29 | 1,592.76 | 1,592.86 | 1,592.62 | 1,592.62 | 75.8K |
| 12:30 | 1,592.52 | 1,592.85 | 1,592.49 | 1,592.85 | 84.9K |
| 12:31 | 1,592.81 | 1,592.92 | 1,592.81 | 1,592.87 | 63.1K |
| 12:32 | 1,592.91 | 1,592.91 | 1,592.78 | 1,592.80 | 97.9K |
| 12:33 | 1,592.80 | 1,592.80 | 1,592.53 | 1,592.53 | 71.9K |
| 12:34 | 1,592.48 | 1,592.54 | 1,592.46 | 1,592.50 | 103.9K |
| 12:35 | 1,592.50 | 1,592.89 | 1,592.49 | 1,592.89 | 130.4K |
| 12:36 | 1,592.88 | 1,592.89 | 1,592.84 | 1,592.84 | 126.1K |
| 12:37 | 1,593.00 | 1,593.01 | 1,592.99 | 1,592.99 | 60.9K |
| 12:38 | 1,592.84 | 1,592.93 | 1,592.78 | 1,592.78 | 99.8K |
| 12:39 | 1,592.87 | 1,593.04 | 1,592.87 | 1,592.92 | 75.2K |
| 12:40 | 1,592.90 | 1,592.98 | 1,592.90 | 1,592.98 | 99.7K |
| 12:41 | 1,592.94 | 1,592.94 | 1,592.82 | 1,592.92 | 86.1K |
| 12:42 | 1,592.92 | 1,593.23 | 1,592.92 | 1,593.23 | 105.6K |
| 12:43 | 1,593.50 | 1,593.74 | 1,593.50 | 1,593.59 | 128.2K |
| 12:44 | 1,593.48 | 1,593.69 | 1,593.48 | 1,593.65 | 56.5K |
| 12:45 | 1,593.65 | 1,594.33 | 1,593.65 | 1,594.33 | 147.1K |
| 12:46 | 1,594.26 | 1,594.26 | 1,593.96 | 1,593.98 | 66.7K |
| 12:47 | 1,594.13 | 1,594.24 | 1,594.05 | 1,594.05 | 98.0K |
| 12:48 | 1,594.06 | 1,594.06 | 1,593.94 | 1,593.94 | 88.6K |
| 12:49 | 1,593.88 | 1,594.15 | 1,593.81 | 1,593.81 | 245.6K |
| 12:50 | 1,593.77 | 1,593.88 | 1,593.69 | 1,593.69 | 155.8K |
| 12:51 | 1,593.71 | 1,594.10 | 1,593.71 | 1,594.10 | 108.2K |
| 12:52 | 1,594.08 | 1,594.08 | 1,593.84 | 1,593.84 | 39.3K |
| 12:53 | 1,593.83 | 1,594.00 | 1,593.83 | 1,593.97 | 71.3K |
| 12:54 | 1,593.97 | 1,594.03 | 1,593.96 | 1,593.97 | 52.8K |
| 12:55 | 1,593.94 | 1,593.94 | 1,593.79 | 1,593.81 | 96.0K |
| 12:56 | 1,593.82 | 1,593.82 | 1,593.71 | 1,593.71 | 106.2K |
| 12:57 | 1,593.63 | 1,593.75 | 1,593.58 | 1,593.58 | 131.0K |
| 12:58 | 1,593.55 | 1,593.57 | 1,593.49 | 1,593.57 | 62.0K |
| 12:59 | 1,593.56 | 1,593.59 | 1,593.46 | 1,593.59 | 97.4K |
| 13:00 | 1,593.57 | 1,593.57 | 1,593.28 | 1,593.28 | 79.9K |
| 13:01 | 1,593.32 | 1,593.75 | 1,593.32 | 1,593.67 | 134.7K |
| 13:02 | 1,593.67 | 1,593.87 | 1,593.67 | 1,593.87 | 81.1K |
| 13:03 | 1,593.90 | 1,594.13 | 1,593.90 | 1,594.06 | 111.3K |
| 13:04 | 1,594.11 | 1,594.11 | 1,593.74 | 1,593.79 | 126.2K |
| 13:05 | 1,593.75 | 1,593.86 | 1,593.73 | 1,593.86 | 131.0K |
| 13:06 | 1,593.92 | 1,593.94 | 1,593.84 | 1,593.84 | 84.5K |
| 13:07 | 1,593.69 | 1,594.00 | 1,593.69 | 1,594.00 | 89.5K |
| 13:08 | 1,594.00 | 1,594.15 | 1,593.98 | 1,593.98 | 104.0K |
| 13:09 | 1,594.07 | 1,594.07 | 1,593.85 | 1,593.85 | 95.9K |
| 13:10 | 1,594.08 | 1,594.32 | 1,594.08 | 1,594.32 | 168.9K |
| 13:11 | 1,594.23 | 1,594.29 | 1,594.23 | 1,594.29 | 99.7K |
| 13:12 | 1,594.24 | 1,594.54 | 1,594.24 | 1,594.54 | 137.1K |
| 13:13 | 1,594.58 | 1,594.82 | 1,594.58 | 1,594.72 | 202.0K |
| 13:14 | 1,594.63 | 1,594.63 | 1,594.58 | 1,594.61 | 48.2K |
| 13:15 | 1,594.48 | 1,594.67 | 1,594.48 | 1,594.67 | 81.1K |
| 13:16 | 1,594.81 | 1,595.14 | 1,594.80 | 1,595.10 | 179.0K |
| 13:17 | 1,594.92 | 1,595.05 | 1,594.92 | 1,595.03 | 60.2K |
| 13:18 | 1,594.93 | 1,594.93 | 1,594.56 | 1,594.56 | 64.4K |
| 13:19 | 1,594.57 | 1,594.57 | 1,594.37 | 1,594.39 | 55.4K |
| 13:20 | 1,594.46 | 1,594.64 | 1,594.46 | 1,594.60 | 85.0K |
| 13:21 | 1,594.01 | 1,594.25 | 1,594.01 | 1,594.06 | 181.7K |
| 13:22 | 1,593.92 | 1,593.92 | 1,593.74 | 1,593.74 | 84.0K |
| 13:23 | 1,593.63 | 1,593.63 | 1,593.46 | 1,593.54 | 114.6K |
| 13:24 | 1,593.53 | 1,593.75 | 1,593.53 | 1,593.68 | 138.6K |
| 13:25 | 1,593.66 | 1,593.75 | 1,593.64 | 1,593.75 | 98.7K |
| 13:26 | 1,593.81 | 1,593.83 | 1,593.76 | 1,593.76 | 90.0K |
| 13:27 | 1,593.97 | 1,593.97 | 1,593.87 | 1,593.89 | 130.9K |
| 13:28 | 1,593.84 | 1,593.84 | 1,593.70 | 1,593.71 | 61.3K |
| 13:29 | 1,593.68 | 1,593.68 | 1,593.62 | 1,593.62 | 52.5K |
| 13:30 | 1,593.55 | 1,593.62 | 1,593.47 | 1,593.47 | 78.1K |
| 13:31 | 1,593.53 | 1,593.53 | 1,593.36 | 1,593.52 | 105.2K |
| 13:32 | 1,593.60 | 1,593.92 | 1,593.60 | 1,593.63 | 112.5K |
| 13:33 | 1,593.66 | 1,593.82 | 1,593.66 | 1,593.74 | 93.0K |
| 13:34 | 1,593.76 | 1,593.76 | 1,593.63 | 1,593.63 | 58.5K |
| 13:35 | 1,593.65 | 1,593.68 | 1,593.50 | 1,593.68 | 53.8K |
| 13:36 | 1,593.57 | 1,593.59 | 1,593.50 | 1,593.58 | 35.6K |
| 13:37 | 1,593.60 | 1,594.12 | 1,593.60 | 1,594.12 | 105.2K |
| 13:38 | 1,594.20 | 1,594.20 | 1,594.02 | 1,594.02 | 81.9K |
| 13:39 | 1,593.94 | 1,594.09 | 1,593.94 | 1,594.00 | 100.4K |
| 13:40 | 1,594.00 | 1,594.47 | 1,594.00 | 1,594.47 | 127.4K |
| 13:41 | 1,594.50 | 1,594.64 | 1,594.50 | 1,594.64 | 78.7K |
| 13:42 | 1,594.58 | 1,594.60 | 1,594.54 | 1,594.60 | 52.1K |
| 13:43 | 1,594.58 | 1,594.78 | 1,594.58 | 1,594.76 | 69.3K |
| 13:44 | 1,594.52 | 1,594.57 | 1,594.45 | 1,594.48 | 64.0K |
| 13:45 | 1,594.44 | 1,594.44 | 1,594.37 | 1,594.42 | 66.1K |
| 13:46 | 1,594.32 | 1,594.32 | 1,594.15 | 1,594.15 | 53.3K |
| 13:47 | 1,594.10 | 1,594.13 | 1,593.97 | 1,594.13 | 101.2K |
| 13:48 | 1,594.03 | 1,594.04 | 1,593.98 | 1,593.99 | 95.4K |
| 13:49 | 1,594.35 | 1,594.36 | 1,594.33 | 1,594.36 | 106.4K |
| 13:50 | 1,594.22 | 1,594.22 | 1,594.08 | 1,594.12 | 59.9K |
| 13:51 | 1,594.03 | 1,594.17 | 1,594.03 | 1,594.17 | 55.8K |
| 13:52 | 1,594.21 | 1,594.45 | 1,594.21 | 1,594.33 | 56.7K |
| 13:53 | 1,594.29 | 1,594.29 | 1,594.12 | 1,594.12 | 65.6K |
| 13:54 | 1,593.98 | 1,594.40 | 1,593.98 | 1,594.40 | 97.3K |
| 13:55 | 1,594.50 | 1,594.50 | 1,594.30 | 1,594.30 | 76.9K |
| 13:56 | 1,594.49 | 1,594.49 | 1,594.31 | 1,594.31 | 67.8K |
| 13:57 | 1,594.29 | 1,594.39 | 1,594.24 | 1,594.39 | 65.2K |
| 13:58 | 1,594.55 | 1,594.55 | 1,594.40 | 1,594.43 | 72.8K |
| 13:59 | 1,594.35 | 1,594.35 | 1,594.24 | 1,594.27 | 73.7K |
| 14:00 | 1,594.17 | 1,594.37 | 1,594.17 | 1,594.31 | 211.9K |
| 14:01 | 1,594.26 | 1,594.75 | 1,594.26 | 1,594.75 | 108.0K |
| 14:02 | 1,594.86 | 1,594.86 | 1,594.61 | 1,594.61 | 85.8K |
| 14:03 | 1,594.53 | 1,594.53 | 1,594.38 | 1,594.38 | 102.0K |
| 14:04 | 1,594.30 | 1,594.35 | 1,594.26 | 1,594.26 | 76.2K |
| 14:05 | 1,594.26 | 1,594.51 | 1,594.25 | 1,594.51 | 78.0K |
| 14:06 | 1,594.47 | 1,594.47 | 1,594.26 | 1,594.26 | 71.4K |
| 14:07 | 1,594.26 | 1,594.26 | 1,594.16 | 1,594.19 | 124.8K |
| 14:08 | 1,594.30 | 1,594.69 | 1,594.30 | 1,594.69 | 145.2K |
| 14:09 | 1,594.70 | 1,594.70 | 1,594.49 | 1,594.49 | 68.1K |
| 14:10 | 1,594.49 | 1,594.49 | 1,594.32 | 1,594.32 | 67.8K |
| 14:11 | 1,594.24 | 1,594.24 | 1,594.03 | 1,594.03 | 99.9K |
| 14:12 | 1,594.09 | 1,594.11 | 1,593.95 | 1,593.95 | 61.0K |
| 14:13 | 1,593.86 | 1,593.88 | 1,593.77 | 1,593.88 | 63.6K |
| 14:14 | 1,593.96 | 1,593.96 | 1,593.87 | 1,593.87 | 51.4K |
| 14:15 | 1,593.83 | 1,593.83 | 1,593.79 | 1,593.81 | 100.8K |
| 14:16 | 1,593.82 | 1,593.88 | 1,593.79 | 1,593.88 | 91.8K |
| 14:17 | 1,593.92 | 1,593.92 | 1,593.87 | 1,593.87 | 55.5K |
| 14:18 | 1,594.20 | 1,594.20 | 1,593.97 | 1,593.97 | 140.4K |
| 14:19 | 1,594.04 | 1,594.18 | 1,594.00 | 1,594.18 | 96.4K |
| 14:20 | 1,594.22 | 1,594.22 | 1,594.13 | 1,594.14 | 88.4K |
| 14:21 | 1,594.20 | 1,594.20 | 1,594.12 | 1,594.12 | 58.5K |
| 14:22 | 1,594.10 | 1,594.10 | 1,593.88 | 1,593.88 | 87.2K |
| 14:23 | 1,593.84 | 1,594.07 | 1,593.84 | 1,593.99 | 105.3K |
| 14:24 | 1,593.85 | 1,593.91 | 1,593.82 | 1,593.91 | 131.2K |
| 14:25 | 1,593.87 | 1,594.17 | 1,593.87 | 1,594.15 | 78.5K |
| 14:26 | 1,594.14 | 1,594.25 | 1,594.14 | 1,594.20 | 102.8K |
| 14:27 | 1,594.15 | 1,594.15 | 1,593.92 | 1,593.97 | 111.4K |
| 14:28 | 1,593.99 | 1,594.28 | 1,593.99 | 1,594.16 | 107.0K |
| 14:29 | 1,594.08 | 1,594.20 | 1,594.08 | 1,594.08 | 83.7K |
| 14:30 | 1,594.14 | 1,594.27 | 1,594.14 | 1,594.27 | 93.9K |
| 14:31 | 1,594.24 | 1,594.24 | 1,594.12 | 1,594.13 | 58.8K |
| 14:32 | 1,594.18 | 1,594.27 | 1,594.10 | 1,594.10 | 90.1K |
| 14:33 | 1,594.06 | 1,594.19 | 1,594.06 | 1,594.14 | 120.3K |
| 14:34 | 1,594.23 | 1,594.55 | 1,594.23 | 1,594.45 | 117.3K |
| 14:35 | 1,594.38 | 1,594.61 | 1,594.38 | 1,594.61 | 106.3K |
| 14:36 | 1,594.67 | 1,594.87 | 1,594.60 | 1,594.87 | 82.9K |
| 14:37 | 1,594.70 | 1,594.84 | 1,594.70 | 1,594.84 | 130.4K |
| 14:38 | 1,594.77 | 1,594.83 | 1,594.76 | 1,594.83 | 210.5K |
| 14:39 | 1,594.80 | 1,594.82 | 1,594.75 | 1,594.75 | 69.7K |
| 14:40 | 1,594.74 | 1,595.11 | 1,594.74 | 1,595.11 | 90.8K |
| 14:41 | 1,595.17 | 1,595.23 | 1,595.14 | 1,595.14 | 95.7K |
| 14:42 | 1,595.12 | 1,595.12 | 1,595.08 | 1,595.11 | 85.9K |
| 14:43 | 1,595.18 | 1,595.28 | 1,595.13 | 1,595.28 | 76.9K |
| 14:44 | 1,595.27 | 1,595.27 | 1,595.19 | 1,595.23 | 94.1K |
| 14:45 | 1,595.25 | 1,595.47 | 1,595.25 | 1,595.47 | 81.6K |
| 14:46 | 1,595.51 | 1,595.52 | 1,595.44 | 1,595.52 | 148.0K |
| 14:47 | 1,595.44 | 1,595.44 | 1,595.38 | 1,595.38 | 97.3K |
| 14:48 | 1,595.33 | 1,595.33 | 1,595.29 | 1,595.31 | 74.0K |
| 14:49 | 1,595.31 | 1,595.31 | 1,595.09 | 1,595.09 | 113.2K |
| 14:50 | 1,595.09 | 1,595.28 | 1,595.09 | 1,595.15 | 89.5K |
| 14:51 | 1,595.25 | 1,595.29 | 1,595.23 | 1,595.29 | 177.4K |
| 14:52 | 1,595.21 | 1,595.29 | 1,595.21 | 1,595.22 | 72.9K |
| 14:53 | 1,595.24 | 1,595.24 | 1,594.98 | 1,594.98 | 108.0K |
| 14:54 | 1,595.12 | 1,595.16 | 1,595.11 | 1,595.11 | 209.1K |
| 14:55 | 1,595.04 | 1,595.04 | 1,594.84 | 1,594.91 | 140.4K |
| 14:56 | 1,594.92 | 1,594.92 | 1,594.84 | 1,594.88 | 84.3K |
| 14:57 | 1,594.78 | 1,594.83 | 1,594.76 | 1,594.80 | 81.5K |
| 14:58 | 1,594.93 | 1,594.95 | 1,594.92 | 1,594.94 | 110.3K |
| 14:59 | 1,594.95 | 1,594.95 | 1,594.91 | 1,594.91 | 118.6K |
| 15:00 | 1,594.90 | 1,594.95 | 1,594.90 | 1,594.95 | 83.2K |
| 15:01 | 1,595.25 | 1,595.54 | 1,595.25 | 1,595.54 | 133.0K |
| 15:02 | 1,595.52 | 1,595.71 | 1,595.52 | 1,595.71 | 102.1K |
| 15:03 | 1,595.68 | 1,595.68 | 1,595.10 | 1,595.10 | 98.2K |
| 15:04 | 1,595.14 | 1,595.14 | 1,595.05 | 1,595.08 | 112.9K |
| 15:05 | 1,595.10 | 1,595.15 | 1,595.09 | 1,595.09 | 51.7K |
| 15:06 | 1,595.15 | 1,595.30 | 1,595.14 | 1,595.24 | 77.7K |
| 15:07 | 1,595.06 | 1,595.24 | 1,595.03 | 1,595.03 | 107.1K |
| 15:08 | 1,594.98 | 1,595.08 | 1,594.97 | 1,595.08 | 62.5K |
| 15:09 | 1,595.03 | 1,595.03 | 1,595.01 | 1,595.03 | 73.8K |
| 15:10 | 1,595.01 | 1,595.01 | 1,594.87 | 1,594.87 | 103.8K |
| 15:11 | 1,594.91 | 1,594.91 | 1,594.80 | 1,594.80 | 89.2K |
| 15:12 | 1,594.87 | 1,594.94 | 1,594.87 | 1,594.87 | 102.1K |
| 15:13 | 1,594.82 | 1,594.82 | 1,594.74 | 1,594.74 | 86.3K |
| 15:14 | 1,594.84 | 1,594.91 | 1,594.82 | 1,594.86 | 105.5K |
| 15:15 | 1,594.81 | 1,594.81 | 1,594.70 | 1,594.73 | 62.5K |
| 15:16 | 1,594.84 | 1,594.84 | 1,594.75 | 1,594.80 | 95.8K |
| 15:17 | 1,594.81 | 1,594.83 | 1,594.80 | 1,594.83 | 106.0K |
| 15:18 | 1,594.93 | 1,594.93 | 1,594.83 | 1,594.83 | 74.5K |
| 15:19 | 1,595.01 | 1,595.03 | 1,594.99 | 1,595.02 | 89.6K |
| 15:20 | 1,594.97 | 1,595.07 | 1,594.92 | 1,595.00 | 169.7K |
| 15:21 | 1,594.96 | 1,594.96 | 1,594.77 | 1,594.77 | 84.8K |
| 15:22 | 1,594.85 | 1,595.08 | 1,594.85 | 1,595.04 | 100.9K |
| 15:23 | 1,595.00 | 1,595.05 | 1,594.96 | 1,594.96 | 126.2K |
| 15:24 | 1,594.90 | 1,594.90 | 1,594.57 | 1,594.57 | 115.7K |
| 15:25 | 1,594.57 | 1,594.80 | 1,594.31 | 1,594.31 | 316.8K |
| 15:26 | 1,594.23 | 1,594.23 | 1,593.94 | 1,593.94 | 122.2K |
| 15:27 | 1,593.90 | 1,593.90 | 1,593.68 | 1,593.68 | 123.4K |
| 15:28 | 1,593.73 | 1,593.73 | 1,593.57 | 1,593.65 | 188.9K |
| 15:29 | 1,593.70 | 1,593.70 | 1,593.61 | 1,593.65 | 149.8K |
| 15:30 | 1,593.75 | 1,594.38 | 1,593.75 | 1,594.34 | 370.9K |
| 15:31 | 1,594.23 | 1,594.31 | 1,594.23 | 1,594.31 | 276.8K |
| 15:32 | 1,594.36 | 1,594.46 | 1,594.34 | 1,594.46 | 310.2K |
| 15:33 | 1,594.53 | 1,594.57 | 1,594.42 | 1,594.42 | 140.5K |
| 15:34 | 1,594.20 | 1,594.20 | 1,593.82 | 1,593.82 | 307.9K |
| 15:35 | 1,593.85 | 1,593.85 | 1,593.78 | 1,593.83 | 207.4K |
| 15:36 | 1,594.06 | 1,594.16 | 1,594.04 | 1,594.16 | 223.6K |
| 15:37 | 1,594.22 | 1,594.52 | 1,594.22 | 1,594.52 | 357.7K |
| 15:38 | 1,594.46 | 1,594.46 | 1,594.27 | 1,594.27 | 199.7K |
| 15:39 | 1,594.31 | 1,594.34 | 1,594.20 | 1,594.31 | 157.2K |
| 15:40 | 1,594.22 | 1,594.22 | 1,593.95 | 1,594.15 | 246.5K |
| 15:41 | 1,594.28 | 1,594.28 | 1,594.15 | 1,594.16 | 174.6K |
| 15:42 | 1,594.26 | 1,594.26 | 1,594.01 | 1,594.01 | 195.3K |
| 15:43 | 1,594.13 | 1,594.21 | 1,594.13 | 1,594.16 | 167.9K |
| 15:44 | 1,594.07 | 1,594.21 | 1,594.07 | 1,594.15 | 195.5K |
| 15:45 | 1,593.96 | 1,594.06 | 1,593.73 | 1,593.73 | 311.7K |
| 15:46 | 1,593.74 | 1,593.80 | 1,593.62 | 1,593.62 | 222.7K |
| 15:47 | 1,593.62 | 1,593.62 | 1,593.57 | 1,593.62 | 156.2K |
| 15:48 | 1,593.63 | 1,593.63 | 1,593.54 | 1,593.58 | 242.2K |
| 15:49 | 1,593.55 | 1,593.67 | 1,593.41 | 1,593.67 | 231.8K |
| 15:50 | 1,593.68 | 1,593.92 | 1,593.68 | 1,593.92 | 1,220.3K |
| 15:51 | 1,594.08 | 1,594.08 | 1,593.92 | 1,594.00 | 433.5K |
| 15:52 | 1,593.98 | 1,594.05 | 1,593.98 | 1,593.99 | 276.3K |
| 15:53 | 1,593.88 | 1,593.97 | 1,593.77 | 1,593.77 | 517.3K |
| 15:54 | 1,593.59 | 1,593.59 | 1,593.36 | 1,593.36 | 576.3K |
| 15:55 | 1,593.36 | 1,593.76 | 1,593.36 | 1,593.47 | 844.5K |
| 15:56 | 1,592.83 | 1,592.83 | 1,592.21 | 1,592.21 | 1,504.0K |
| 15:57 | 1,592.16 | 1,592.68 | 1,592.16 | 1,592.68 | 901.7K |
| 15:58 | 1,592.67 | 1,592.76 | 1,592.45 | 1,592.45 | 905.4K |
| 15:59 | 1,592.25 | 1,592.25 | 1,591.86 | 1,591.90 | 1,516.9K |
| 16:00 | 1,592.05 | 1,592.05 | 1,592.05 | 1,592.05 | 89,779.6K |
| 16:01 | 1,592.05 | 1,592.05 | 1,592.05 | 1,592.05 | 333.3K |