1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,581.39 | 1,583.11 | 1,581.39 | 1,582.75 | 3,384.4K |
| 09:31 | 1,582.35 | 1,582.50 | 1,581.95 | 1,581.95 | 397.8K |
| 09:32 | 1,582.81 | 1,583.45 | 1,582.39 | 1,582.39 | 454.1K |
| 09:33 | 1,582.88 | 1,582.88 | 1,581.79 | 1,581.79 | 342.9K |
| 09:34 | 1,581.86 | 1,581.95 | 1,581.66 | 1,581.66 | 278.4K |
| 09:35 | 1,581.59 | 1,581.76 | 1,580.59 | 1,580.59 | 354.0K |
| 09:36 | 1,580.33 | 1,580.89 | 1,580.28 | 1,580.89 | 169.8K |
| 09:37 | 1,581.20 | 1,581.20 | 1,580.65 | 1,580.93 | 222.3K |
| 09:38 | 1,581.30 | 1,581.46 | 1,581.23 | 1,581.34 | 200.0K |
| 09:39 | 1,581.58 | 1,581.59 | 1,581.35 | 1,581.59 | 171.8K |
| 09:40 | 1,581.90 | 1,583.00 | 1,581.90 | 1,583.00 | 244.7K |
| 09:41 | 1,582.88 | 1,582.92 | 1,582.57 | 1,582.57 | 262.2K |
| 09:42 | 1,582.37 | 1,582.66 | 1,582.33 | 1,582.62 | 234.8K |
| 09:43 | 1,582.71 | 1,582.71 | 1,582.37 | 1,582.37 | 147.3K |
| 09:44 | 1,582.14 | 1,582.14 | 1,581.62 | 1,581.62 | 205.3K |
| 09:45 | 1,581.85 | 1,581.85 | 1,581.31 | 1,581.31 | 397.1K |
| 09:46 | 1,581.19 | 1,581.45 | 1,581.19 | 1,581.45 | 273.9K |
| 09:47 | 1,581.49 | 1,581.49 | 1,581.38 | 1,581.38 | 199.8K |
| 09:48 | 1,581.20 | 1,581.69 | 1,581.20 | 1,581.69 | 212.4K |
| 09:49 | 1,581.41 | 1,581.66 | 1,581.36 | 1,581.66 | 206.6K |
| 09:50 | 1,581.89 | 1,582.03 | 1,581.89 | 1,581.97 | 183.2K |
| 09:51 | 1,582.14 | 1,582.14 | 1,581.26 | 1,581.26 | 206.7K |
| 09:52 | 1,581.20 | 1,581.73 | 1,581.20 | 1,581.73 | 197.2K |
| 09:53 | 1,581.55 | 1,581.83 | 1,581.55 | 1,581.83 | 213.9K |
| 09:54 | 1,581.92 | 1,582.06 | 1,581.79 | 1,581.79 | 218.7K |
| 09:55 | 1,581.76 | 1,581.76 | 1,581.04 | 1,581.04 | 243.4K |
| 09:56 | 1,581.07 | 1,581.07 | 1,580.97 | 1,581.04 | 241.5K |
| 09:57 | 1,581.12 | 1,581.12 | 1,580.40 | 1,580.45 | 183.6K |
| 09:58 | 1,580.32 | 1,580.32 | 1,579.93 | 1,579.96 | 202.0K |
| 09:59 | 1,579.91 | 1,580.22 | 1,579.69 | 1,580.22 | 149.7K |
| 10:00 | 1,580.01 | 1,580.64 | 1,580.01 | 1,580.35 | 299.7K |
| 10:01 | 1,580.63 | 1,580.63 | 1,580.22 | 1,580.30 | 162.5K |
| 10:02 | 1,580.56 | 1,580.92 | 1,580.56 | 1,580.80 | 251.9K |
| 10:03 | 1,580.72 | 1,580.72 | 1,580.18 | 1,580.18 | 213.6K |
| 10:04 | 1,580.30 | 1,580.53 | 1,579.87 | 1,579.87 | 248.5K |
| 10:05 | 1,579.93 | 1,579.93 | 1,579.74 | 1,579.78 | 203.5K |
| 10:06 | 1,579.79 | 1,580.10 | 1,579.79 | 1,579.99 | 240.1K |
| 10:07 | 1,579.90 | 1,579.90 | 1,579.72 | 1,579.85 | 160.1K |
| 10:08 | 1,579.88 | 1,579.88 | 1,579.57 | 1,579.81 | 229.0K |
| 10:09 | 1,580.01 | 1,580.01 | 1,579.77 | 1,579.77 | 141.0K |
| 10:10 | 1,579.79 | 1,579.81 | 1,579.53 | 1,579.53 | 209.8K |
| 10:11 | 1,579.57 | 1,579.88 | 1,579.57 | 1,579.88 | 195.6K |
| 10:12 | 1,579.83 | 1,580.26 | 1,579.83 | 1,580.26 | 258.8K |
| 10:13 | 1,580.39 | 1,580.47 | 1,580.14 | 1,580.47 | 170.5K |
| 10:14 | 1,580.61 | 1,580.67 | 1,580.61 | 1,580.65 | 156.9K |
| 10:15 | 1,580.61 | 1,580.71 | 1,580.40 | 1,580.47 | 147.1K |
| 10:16 | 1,580.66 | 1,581.05 | 1,580.66 | 1,581.05 | 160.8K |
| 10:17 | 1,581.11 | 1,581.11 | 1,580.74 | 1,580.82 | 115.3K |
| 10:18 | 1,580.60 | 1,580.90 | 1,580.60 | 1,580.90 | 242.0K |
| 10:19 | 1,580.97 | 1,581.00 | 1,580.89 | 1,580.93 | 173.3K |
| 10:20 | 1,580.93 | 1,581.01 | 1,580.93 | 1,581.01 | 144.2K |
| 10:21 | 1,581.15 | 1,581.15 | 1,581.04 | 1,581.07 | 126.5K |
| 10:22 | 1,581.00 | 1,581.17 | 1,581.00 | 1,581.01 | 143.2K |
| 10:23 | 1,580.93 | 1,581.01 | 1,580.93 | 1,580.99 | 125.2K |
| 10:24 | 1,580.96 | 1,580.96 | 1,580.68 | 1,580.72 | 112.6K |
| 10:25 | 1,580.72 | 1,581.43 | 1,580.72 | 1,581.43 | 156.8K |
| 10:26 | 1,581.56 | 1,581.92 | 1,581.56 | 1,581.92 | 141.4K |
| 10:27 | 1,581.89 | 1,582.14 | 1,581.89 | 1,582.14 | 192.1K |
| 10:28 | 1,582.09 | 1,582.09 | 1,582.05 | 1,582.05 | 132.8K |
| 10:29 | 1,582.04 | 1,582.04 | 1,581.91 | 1,581.91 | 212.6K |
| 10:30 | 1,582.03 | 1,582.29 | 1,582.03 | 1,582.08 | 197.8K |
| 10:31 | 1,582.23 | 1,582.70 | 1,582.23 | 1,582.44 | 209.6K |
| 10:32 | 1,582.54 | 1,582.54 | 1,581.74 | 1,581.82 | 153.7K |
| 10:33 | 1,581.82 | 1,581.82 | 1,581.37 | 1,581.41 | 196.2K |
| 10:34 | 1,581.39 | 1,581.60 | 1,581.39 | 1,581.60 | 121.1K |
| 10:35 | 1,581.82 | 1,582.15 | 1,581.80 | 1,581.80 | 203.6K |
| 10:36 | 1,581.78 | 1,582.17 | 1,581.78 | 1,582.17 | 167.6K |
| 10:37 | 1,582.10 | 1,582.21 | 1,582.10 | 1,582.13 | 98.4K |
| 10:38 | 1,582.00 | 1,582.00 | 1,581.71 | 1,581.71 | 130.3K |
| 10:39 | 1,581.86 | 1,581.92 | 1,581.73 | 1,581.92 | 144.5K |
| 10:40 | 1,581.84 | 1,582.31 | 1,581.84 | 1,582.31 | 191.6K |
| 10:41 | 1,582.28 | 1,582.31 | 1,582.27 | 1,582.27 | 167.3K |
| 10:42 | 1,582.36 | 1,582.42 | 1,582.17 | 1,582.17 | 137.7K |
| 10:43 | 1,582.16 | 1,582.45 | 1,582.16 | 1,582.45 | 233.2K |
| 10:44 | 1,582.46 | 1,582.66 | 1,582.46 | 1,582.66 | 107.5K |
| 10:45 | 1,582.60 | 1,583.28 | 1,582.60 | 1,583.28 | 157.1K |
| 10:46 | 1,583.37 | 1,583.37 | 1,583.07 | 1,583.07 | 129.8K |
| 10:47 | 1,583.44 | 1,583.48 | 1,583.31 | 1,583.46 | 128.3K |
| 10:48 | 1,583.50 | 1,583.90 | 1,583.50 | 1,583.90 | 155.5K |
| 10:49 | 1,584.16 | 1,584.22 | 1,584.08 | 1,584.22 | 146.2K |
| 10:50 | 1,584.27 | 1,584.30 | 1,584.27 | 1,584.30 | 179.3K |
| 10:51 | 1,584.48 | 1,584.54 | 1,584.35 | 1,584.42 | 174.1K |
| 10:52 | 1,584.47 | 1,584.47 | 1,584.17 | 1,584.17 | 168.7K |
| 10:53 | 1,584.21 | 1,584.60 | 1,584.21 | 1,584.60 | 169.6K |
| 10:54 | 1,584.43 | 1,584.79 | 1,584.43 | 1,584.79 | 134.7K |
| 10:55 | 1,584.90 | 1,585.50 | 1,584.88 | 1,585.50 | 153.5K |
| 10:56 | 1,585.35 | 1,585.35 | 1,585.08 | 1,585.14 | 107.8K |
| 10:57 | 1,585.22 | 1,585.22 | 1,585.10 | 1,585.19 | 255.6K |
| 10:58 | 1,585.17 | 1,585.17 | 1,585.01 | 1,585.03 | 123.6K |
| 10:59 | 1,584.94 | 1,584.98 | 1,584.90 | 1,584.90 | 147.5K |
| 11:00 | 1,585.02 | 1,585.24 | 1,585.02 | 1,585.24 | 100.4K |
| 11:01 | 1,585.40 | 1,585.67 | 1,585.40 | 1,585.67 | 203.4K |
| 11:02 | 1,585.67 | 1,585.67 | 1,585.50 | 1,585.65 | 131.3K |
| 11:03 | 1,585.55 | 1,585.55 | 1,585.32 | 1,585.41 | 119.6K |
| 11:04 | 1,585.56 | 1,586.08 | 1,585.56 | 1,586.08 | 239.3K |
| 11:05 | 1,586.37 | 1,586.37 | 1,586.21 | 1,586.30 | 188.0K |
| 11:06 | 1,586.57 | 1,586.63 | 1,586.42 | 1,586.42 | 180.6K |
| 11:07 | 1,586.48 | 1,586.95 | 1,586.48 | 1,586.93 | 197.9K |
| 11:08 | 1,586.94 | 1,586.99 | 1,586.73 | 1,586.99 | 153.0K |
| 11:09 | 1,586.93 | 1,587.11 | 1,586.93 | 1,587.08 | 185.7K |
| 11:10 | 1,587.03 | 1,587.13 | 1,586.93 | 1,587.13 | 205.9K |
| 11:11 | 1,587.03 | 1,587.08 | 1,586.91 | 1,587.05 | 248.4K |
| 11:12 | 1,586.98 | 1,587.00 | 1,586.87 | 1,587.00 | 122.8K |
| 11:13 | 1,587.15 | 1,587.21 | 1,587.12 | 1,587.12 | 152.2K |
| 11:14 | 1,586.99 | 1,587.14 | 1,586.96 | 1,587.14 | 182.9K |
| 11:15 | 1,587.20 | 1,587.33 | 1,587.11 | 1,587.28 | 161.6K |
| 11:16 | 1,587.12 | 1,587.20 | 1,587.12 | 1,587.19 | 136.6K |
| 11:17 | 1,587.15 | 1,587.19 | 1,587.01 | 1,587.01 | 124.9K |
| 11:18 | 1,587.02 | 1,587.24 | 1,587.02 | 1,587.24 | 120.1K |
| 11:19 | 1,587.16 | 1,587.22 | 1,587.03 | 1,587.22 | 135.6K |
| 11:20 | 1,587.08 | 1,587.08 | 1,586.97 | 1,587.05 | 165.6K |
| 11:21 | 1,586.94 | 1,587.29 | 1,586.94 | 1,587.29 | 132.0K |
| 11:22 | 1,587.11 | 1,587.11 | 1,586.88 | 1,586.88 | 129.7K |
| 11:23 | 1,587.17 | 1,587.36 | 1,587.17 | 1,587.32 | 136.8K |
| 11:24 | 1,587.29 | 1,587.29 | 1,587.10 | 1,587.14 | 89.0K |
| 11:25 | 1,587.01 | 1,587.01 | 1,586.91 | 1,586.96 | 109.7K |
| 11:26 | 1,586.84 | 1,586.95 | 1,586.80 | 1,586.91 | 140.5K |
| 11:27 | 1,586.84 | 1,586.84 | 1,586.25 | 1,586.25 | 152.7K |
| 11:28 | 1,586.13 | 1,586.13 | 1,585.83 | 1,585.83 | 153.2K |
| 11:29 | 1,585.81 | 1,585.81 | 1,585.11 | 1,585.11 | 169.9K |
| 11:30 | 1,584.90 | 1,585.08 | 1,584.71 | 1,585.08 | 247.5K |
| 11:31 | 1,584.93 | 1,585.25 | 1,584.93 | 1,585.19 | 145.4K |
| 11:32 | 1,585.08 | 1,585.08 | 1,584.78 | 1,584.88 | 125.0K |
| 11:33 | 1,584.81 | 1,584.81 | 1,584.65 | 1,584.65 | 153.2K |
| 11:34 | 1,584.67 | 1,584.75 | 1,584.67 | 1,584.75 | 111.0K |
| 11:35 | 1,584.70 | 1,584.70 | 1,584.51 | 1,584.60 | 126.5K |
| 11:36 | 1,584.74 | 1,584.74 | 1,584.68 | 1,584.74 | 95.7K |
| 11:37 | 1,584.95 | 1,584.95 | 1,584.86 | 1,584.86 | 99.1K |
| 11:38 | 1,585.06 | 1,585.27 | 1,585.06 | 1,585.27 | 226.1K |
| 11:39 | 1,585.57 | 1,585.82 | 1,585.57 | 1,585.82 | 124.5K |
| 11:40 | 1,585.93 | 1,586.36 | 1,585.93 | 1,586.36 | 171.2K |
| 11:41 | 1,586.27 | 1,586.27 | 1,586.01 | 1,586.01 | 101.3K |
| 11:42 | 1,585.97 | 1,585.97 | 1,585.73 | 1,585.80 | 103.0K |
| 11:43 | 1,585.72 | 1,585.79 | 1,585.69 | 1,585.69 | 150.2K |
| 11:44 | 1,585.68 | 1,585.68 | 1,585.36 | 1,585.36 | 169.0K |
| 11:45 | 1,585.28 | 1,585.84 | 1,585.28 | 1,585.84 | 221.8K |
| 11:46 | 1,585.97 | 1,586.19 | 1,585.94 | 1,586.19 | 110.6K |
| 11:47 | 1,586.45 | 1,586.72 | 1,586.45 | 1,586.46 | 133.0K |
| 11:48 | 1,586.33 | 1,586.33 | 1,586.20 | 1,586.20 | 76.5K |
| 11:49 | 1,586.50 | 1,586.50 | 1,586.37 | 1,586.41 | 107.1K |
| 11:50 | 1,586.41 | 1,586.47 | 1,586.38 | 1,586.47 | 88.4K |
| 11:51 | 1,586.78 | 1,586.87 | 1,586.78 | 1,586.82 | 207.0K |
| 11:52 | 1,586.90 | 1,586.93 | 1,586.88 | 1,586.93 | 118.1K |
| 11:53 | 1,586.83 | 1,586.83 | 1,586.76 | 1,586.76 | 94.0K |
| 11:54 | 1,586.78 | 1,587.10 | 1,586.78 | 1,587.10 | 150.5K |
| 11:55 | 1,587.08 | 1,587.10 | 1,586.97 | 1,586.97 | 91.3K |
| 11:56 | 1,586.99 | 1,587.12 | 1,586.99 | 1,587.12 | 149.0K |
| 11:57 | 1,587.16 | 1,587.16 | 1,586.92 | 1,586.92 | 121.9K |
| 11:58 | 1,586.89 | 1,587.40 | 1,586.86 | 1,587.40 | 125.2K |
| 11:59 | 1,587.60 | 1,587.60 | 1,587.40 | 1,587.52 | 177.7K |
| 12:00 | 1,587.76 | 1,587.84 | 1,587.65 | 1,587.84 | 111.5K |
| 12:01 | 1,587.83 | 1,588.89 | 1,587.83 | 1,588.89 | 233.3K |
| 12:02 | 1,588.81 | 1,588.81 | 1,588.70 | 1,588.78 | 102.3K |
| 12:03 | 1,588.77 | 1,589.03 | 1,588.77 | 1,588.94 | 129.6K |
| 12:04 | 1,588.92 | 1,588.98 | 1,588.83 | 1,588.98 | 75.0K |
| 12:05 | 1,588.89 | 1,588.89 | 1,588.81 | 1,588.86 | 118.6K |
| 12:06 | 1,588.82 | 1,589.03 | 1,588.66 | 1,588.87 | 137.3K |
| 12:07 | 1,588.95 | 1,588.95 | 1,588.78 | 1,588.80 | 61.8K |
| 12:08 | 1,588.77 | 1,588.77 | 1,588.67 | 1,588.67 | 67.4K |
| 12:09 | 1,588.61 | 1,588.62 | 1,588.57 | 1,588.57 | 97.5K |
| 12:10 | 1,588.56 | 1,588.63 | 1,588.35 | 1,588.63 | 105.8K |
| 12:11 | 1,588.73 | 1,588.73 | 1,588.47 | 1,588.66 | 107.3K |
| 12:12 | 1,588.63 | 1,588.80 | 1,588.61 | 1,588.80 | 85.1K |
| 12:13 | 1,588.73 | 1,588.85 | 1,588.73 | 1,588.85 | 157.3K |
| 12:14 | 1,588.71 | 1,588.77 | 1,588.66 | 1,588.76 | 61.8K |
| 12:15 | 1,588.79 | 1,588.87 | 1,588.79 | 1,588.87 | 120.0K |
| 12:16 | 1,589.24 | 1,589.24 | 1,589.05 | 1,589.05 | 146.7K |
| 12:17 | 1,588.96 | 1,589.09 | 1,588.96 | 1,589.09 | 143.0K |
| 12:18 | 1,589.20 | 1,589.20 | 1,589.04 | 1,589.04 | 109.3K |
| 12:19 | 1,589.12 | 1,589.16 | 1,589.12 | 1,589.15 | 118.8K |
| 12:20 | 1,589.14 | 1,589.23 | 1,589.14 | 1,589.23 | 107.2K |
| 12:21 | 1,589.38 | 1,589.69 | 1,589.34 | 1,589.69 | 111.6K |
| 12:22 | 1,589.70 | 1,589.76 | 1,589.64 | 1,589.64 | 73.9K |
| 12:23 | 1,589.61 | 1,589.61 | 1,589.34 | 1,589.34 | 63.3K |
| 12:24 | 1,589.26 | 1,589.26 | 1,589.15 | 1,589.20 | 89.2K |
| 12:25 | 1,589.22 | 1,589.22 | 1,589.03 | 1,589.07 | 86.8K |
| 12:26 | 1,589.16 | 1,589.48 | 1,589.16 | 1,589.48 | 142.8K |
| 12:27 | 1,589.36 | 1,589.36 | 1,589.09 | 1,589.09 | 138.9K |
| 12:28 | 1,588.97 | 1,588.97 | 1,588.81 | 1,588.93 | 93.9K |
| 12:29 | 1,588.90 | 1,588.90 | 1,588.78 | 1,588.78 | 71.0K |
| 12:30 | 1,588.69 | 1,588.73 | 1,588.69 | 1,588.71 | 79.3K |
| 12:31 | 1,589.04 | 1,589.04 | 1,588.89 | 1,588.92 | 142.6K |
| 12:32 | 1,588.95 | 1,588.95 | 1,588.71 | 1,588.71 | 41.6K |
| 12:33 | 1,588.76 | 1,588.79 | 1,588.75 | 1,588.79 | 104.6K |
| 12:34 | 1,588.78 | 1,588.88 | 1,588.74 | 1,588.88 | 79.6K |
| 12:35 | 1,588.93 | 1,588.94 | 1,588.91 | 1,588.94 | 97.1K |
| 12:36 | 1,588.86 | 1,588.86 | 1,588.78 | 1,588.78 | 72.4K |
| 12:37 | 1,588.76 | 1,588.76 | 1,588.58 | 1,588.58 | 79.0K |
| 12:38 | 1,588.71 | 1,588.94 | 1,588.68 | 1,588.88 | 135.1K |
| 12:39 | 1,588.87 | 1,588.87 | 1,588.52 | 1,588.52 | 76.2K |
| 12:40 | 1,588.48 | 1,588.63 | 1,588.48 | 1,588.63 | 94.5K |
| 12:41 | 1,588.64 | 1,588.65 | 1,588.60 | 1,588.65 | 57.0K |
| 12:42 | 1,588.75 | 1,588.75 | 1,588.58 | 1,588.58 | 54.3K |
| 12:43 | 1,588.58 | 1,588.58 | 1,588.37 | 1,588.51 | 97.9K |
| 12:44 | 1,588.52 | 1,588.56 | 1,588.44 | 1,588.44 | 61.7K |
| 12:45 | 1,588.38 | 1,588.62 | 1,588.38 | 1,588.55 | 146.6K |
| 12:46 | 1,588.49 | 1,588.56 | 1,588.43 | 1,588.56 | 90.0K |
| 12:47 | 1,588.59 | 1,588.68 | 1,588.59 | 1,588.68 | 127.8K |
| 12:48 | 1,588.66 | 1,588.89 | 1,588.66 | 1,588.88 | 94.7K |
| 12:49 | 1,588.99 | 1,589.13 | 1,588.99 | 1,589.13 | 85.0K |
| 12:50 | 1,589.08 | 1,589.10 | 1,589.08 | 1,589.09 | 65.4K |
| 12:51 | 1,589.10 | 1,589.10 | 1,588.97 | 1,588.97 | 108.7K |
| 12:52 | 1,589.05 | 1,589.20 | 1,589.05 | 1,589.20 | 93.6K |
| 12:53 | 1,589.16 | 1,589.16 | 1,589.06 | 1,589.07 | 67.5K |
| 12:54 | 1,589.00 | 1,589.08 | 1,588.97 | 1,588.97 | 81.7K |
| 12:55 | 1,588.95 | 1,589.01 | 1,588.84 | 1,589.01 | 102.9K |
| 12:56 | 1,589.02 | 1,589.02 | 1,588.98 | 1,588.98 | 65.4K |
| 12:57 | 1,589.01 | 1,589.07 | 1,589.01 | 1,589.07 | 65.4K |
| 12:58 | 1,589.02 | 1,589.06 | 1,589.01 | 1,589.06 | 67.6K |
| 12:59 | 1,589.15 | 1,589.48 | 1,589.15 | 1,589.42 | 124.3K |
| 13:00 | 1,589.47 | 1,589.48 | 1,589.36 | 1,589.36 | 154.1K |
| 13:01 | 1,589.32 | 1,589.83 | 1,589.32 | 1,589.64 | 153.8K |
| 13:02 | 1,589.58 | 1,589.58 | 1,589.19 | 1,589.19 | 115.8K |
| 13:03 | 1,589.24 | 1,589.24 | 1,589.23 | 1,589.23 | 79.3K |
| 13:04 | 1,589.22 | 1,589.22 | 1,588.99 | 1,588.99 | 75.2K |
| 13:05 | 1,588.94 | 1,588.95 | 1,588.90 | 1,588.90 | 153.5K |
| 13:06 | 1,588.78 | 1,588.78 | 1,588.15 | 1,588.15 | 172.6K |
| 13:07 | 1,588.06 | 1,588.06 | 1,587.83 | 1,587.83 | 163.7K |
| 13:08 | 1,587.89 | 1,587.97 | 1,587.89 | 1,587.97 | 120.1K |
| 13:09 | 1,587.91 | 1,587.91 | 1,587.57 | 1,587.60 | 108.6K |
| 13:10 | 1,587.63 | 1,587.79 | 1,587.63 | 1,587.79 | 108.2K |
| 13:11 | 1,587.91 | 1,588.14 | 1,587.91 | 1,588.14 | 162.4K |
| 13:12 | 1,588.12 | 1,588.34 | 1,588.12 | 1,588.34 | 71.4K |
| 13:13 | 1,588.56 | 1,588.56 | 1,588.33 | 1,588.33 | 146.0K |
| 13:14 | 1,588.56 | 1,588.56 | 1,588.41 | 1,588.48 | 117.9K |
| 13:15 | 1,588.58 | 1,588.64 | 1,588.52 | 1,588.52 | 74.2K |
| 13:16 | 1,588.60 | 1,588.98 | 1,588.60 | 1,588.81 | 148.4K |
| 13:17 | 1,588.83 | 1,588.83 | 1,588.71 | 1,588.72 | 93.0K |
| 13:18 | 1,588.76 | 1,588.84 | 1,588.76 | 1,588.84 | 85.9K |
| 13:19 | 1,588.89 | 1,588.89 | 1,588.76 | 1,588.82 | 95.6K |
| 13:20 | 1,588.86 | 1,588.88 | 1,588.83 | 1,588.83 | 101.3K |
| 13:21 | 1,588.92 | 1,589.23 | 1,588.92 | 1,589.23 | 109.6K |
| 13:22 | 1,589.07 | 1,589.14 | 1,589.02 | 1,589.09 | 105.6K |
| 13:23 | 1,588.95 | 1,588.95 | 1,588.72 | 1,588.78 | 148.1K |
| 13:24 | 1,588.74 | 1,588.74 | 1,588.63 | 1,588.63 | 93.9K |
| 13:25 | 1,588.87 | 1,588.98 | 1,588.86 | 1,588.98 | 104.1K |
| 13:26 | 1,589.02 | 1,589.02 | 1,588.79 | 1,588.79 | 117.4K |
| 13:27 | 1,588.92 | 1,588.92 | 1,588.84 | 1,588.84 | 99.5K |
| 13:28 | 1,588.75 | 1,588.90 | 1,588.73 | 1,588.81 | 219.0K |
| 13:29 | 1,588.74 | 1,588.91 | 1,588.74 | 1,588.90 | 91.8K |
| 13:30 | 1,588.88 | 1,589.31 | 1,588.88 | 1,589.27 | 140.8K |
| 13:31 | 1,589.28 | 1,589.88 | 1,589.28 | 1,589.88 | 154.8K |
| 13:32 | 1,589.89 | 1,589.89 | 1,589.70 | 1,589.75 | 92.0K |
| 13:33 | 1,589.77 | 1,589.77 | 1,589.49 | 1,589.49 | 105.5K |
| 13:34 | 1,589.43 | 1,589.54 | 1,589.37 | 1,589.54 | 120.3K |
| 13:35 | 1,589.39 | 1,589.47 | 1,589.33 | 1,589.47 | 95.3K |
| 13:36 | 1,589.49 | 1,589.49 | 1,589.38 | 1,589.39 | 91.8K |
| 13:37 | 1,589.42 | 1,589.43 | 1,589.33 | 1,589.33 | 73.4K |
| 13:38 | 1,589.23 | 1,589.23 | 1,588.91 | 1,588.91 | 113.7K |
| 13:39 | 1,588.98 | 1,589.03 | 1,588.98 | 1,589.02 | 88.2K |
| 13:40 | 1,588.94 | 1,588.97 | 1,588.90 | 1,588.90 | 101.7K |
| 13:41 | 1,588.93 | 1,589.02 | 1,588.68 | 1,588.68 | 149.7K |
| 13:42 | 1,588.58 | 1,588.58 | 1,588.11 | 1,588.26 | 147.4K |
| 13:43 | 1,588.32 | 1,588.33 | 1,588.21 | 1,588.21 | 122.9K |
| 13:44 | 1,588.19 | 1,588.19 | 1,588.11 | 1,588.11 | 167.1K |
| 13:45 | 1,588.19 | 1,588.19 | 1,588.08 | 1,588.08 | 97.7K |
| 13:46 | 1,588.16 | 1,588.18 | 1,588.11 | 1,588.11 | 76.0K |
| 13:47 | 1,588.30 | 1,588.30 | 1,588.20 | 1,588.20 | 115.3K |
| 13:48 | 1,588.14 | 1,588.25 | 1,588.13 | 1,588.25 | 73.2K |
| 13:49 | 1,588.38 | 1,588.38 | 1,588.13 | 1,588.13 | 84.7K |
| 13:50 | 1,588.00 | 1,588.20 | 1,588.00 | 1,588.20 | 102.7K |
| 13:51 | 1,588.16 | 1,588.16 | 1,588.02 | 1,588.10 | 47.0K |
| 13:52 | 1,588.04 | 1,588.07 | 1,587.95 | 1,587.98 | 91.1K |
| 13:53 | 1,587.94 | 1,587.94 | 1,587.81 | 1,587.84 | 76.6K |
| 13:54 | 1,587.99 | 1,588.01 | 1,587.82 | 1,587.82 | 98.3K |
| 13:55 | 1,587.78 | 1,587.95 | 1,587.78 | 1,587.90 | 175.8K |
| 13:56 | 1,588.12 | 1,588.29 | 1,588.12 | 1,588.29 | 208.8K |
| 13:57 | 1,588.18 | 1,588.22 | 1,588.18 | 1,588.22 | 73.5K |
| 13:58 | 1,588.27 | 1,588.63 | 1,588.27 | 1,588.63 | 93.0K |
| 13:59 | 1,588.63 | 1,588.63 | 1,588.61 | 1,588.62 | 65.4K |
| 14:00 | 1,588.73 | 1,588.75 | 1,588.69 | 1,588.75 | 83.8K |
| 14:01 | 1,588.79 | 1,589.02 | 1,588.79 | 1,589.02 | 164.1K |
| 14:02 | 1,589.07 | 1,589.24 | 1,589.07 | 1,589.24 | 119.4K |
| 14:03 | 1,589.24 | 1,589.24 | 1,589.12 | 1,589.19 | 116.6K |
| 14:04 | 1,589.19 | 1,589.19 | 1,589.00 | 1,589.00 | 113.5K |
| 14:05 | 1,588.98 | 1,589.55 | 1,588.81 | 1,589.46 | 296.6K |
| 14:06 | 1,589.45 | 1,589.45 | 1,589.31 | 1,589.31 | 116.4K |
| 14:07 | 1,589.31 | 1,589.35 | 1,589.27 | 1,589.29 | 55.1K |
| 14:08 | 1,589.34 | 1,589.42 | 1,589.27 | 1,589.42 | 140.4K |
| 14:09 | 1,589.42 | 1,589.44 | 1,589.29 | 1,589.42 | 70.2K |
| 14:10 | 1,589.55 | 1,589.55 | 1,589.45 | 1,589.45 | 107.9K |
| 14:11 | 1,589.47 | 1,589.92 | 1,589.47 | 1,589.90 | 112.6K |
| 14:12 | 1,589.88 | 1,589.88 | 1,589.75 | 1,589.75 | 94.8K |
| 14:13 | 1,589.75 | 1,590.15 | 1,589.75 | 1,590.12 | 186.2K |
| 14:14 | 1,590.12 | 1,590.12 | 1,589.96 | 1,589.96 | 99.3K |
| 14:15 | 1,590.01 | 1,590.35 | 1,590.01 | 1,590.35 | 158.1K |
| 14:16 | 1,590.27 | 1,590.27 | 1,590.19 | 1,590.19 | 66.2K |
| 14:17 | 1,590.08 | 1,590.13 | 1,590.05 | 1,590.13 | 157.5K |
| 14:18 | 1,590.16 | 1,590.16 | 1,589.81 | 1,589.81 | 75.9K |
| 14:19 | 1,589.90 | 1,589.97 | 1,589.82 | 1,589.97 | 72.0K |
| 14:20 | 1,589.99 | 1,589.99 | 1,589.92 | 1,589.92 | 101.8K |
| 14:21 | 1,589.81 | 1,589.83 | 1,589.75 | 1,589.83 | 206.4K |
| 14:22 | 1,589.77 | 1,589.81 | 1,589.77 | 1,589.81 | 128.4K |
| 14:23 | 1,589.79 | 1,590.12 | 1,589.79 | 1,590.12 | 222.2K |
| 14:24 | 1,590.26 | 1,590.26 | 1,590.06 | 1,590.15 | 146.5K |
| 14:25 | 1,590.20 | 1,590.24 | 1,590.20 | 1,590.24 | 139.0K |
| 14:26 | 1,590.11 | 1,590.11 | 1,589.92 | 1,589.92 | 123.9K |
| 14:27 | 1,589.77 | 1,589.77 | 1,589.64 | 1,589.64 | 78.2K |
| 14:28 | 1,589.60 | 1,589.60 | 1,589.31 | 1,589.31 | 187.2K |
| 14:29 | 1,589.25 | 1,589.25 | 1,588.96 | 1,588.96 | 107.6K |
| 14:30 | 1,588.88 | 1,588.95 | 1,588.86 | 1,588.95 | 114.1K |
| 14:31 | 1,589.06 | 1,589.12 | 1,588.97 | 1,588.97 | 105.6K |
| 14:32 | 1,588.89 | 1,588.89 | 1,588.72 | 1,588.73 | 96.9K |
| 14:33 | 1,588.77 | 1,588.77 | 1,588.64 | 1,588.64 | 147.2K |
| 14:34 | 1,588.66 | 1,588.68 | 1,588.62 | 1,588.62 | 95.8K |
| 14:35 | 1,588.55 | 1,588.74 | 1,588.55 | 1,588.74 | 117.4K |
| 14:36 | 1,588.70 | 1,588.70 | 1,588.45 | 1,588.45 | 120.8K |
| 14:37 | 1,588.46 | 1,588.58 | 1,588.46 | 1,588.58 | 92.6K |
| 14:38 | 1,588.52 | 1,588.65 | 1,588.52 | 1,588.64 | 82.0K |
| 14:39 | 1,588.67 | 1,588.67 | 1,588.53 | 1,588.53 | 91.8K |
| 14:40 | 1,588.55 | 1,588.61 | 1,588.55 | 1,588.61 | 98.5K |
| 14:41 | 1,588.53 | 1,588.53 | 1,588.48 | 1,588.48 | 96.3K |
| 14:42 | 1,588.46 | 1,588.46 | 1,588.31 | 1,588.32 | 128.0K |
| 14:43 | 1,588.22 | 1,588.32 | 1,588.22 | 1,588.32 | 72.5K |
| 14:44 | 1,588.35 | 1,588.37 | 1,588.29 | 1,588.31 | 165.2K |
| 14:45 | 1,588.32 | 1,588.32 | 1,588.27 | 1,588.32 | 66.4K |
| 14:46 | 1,588.32 | 1,588.61 | 1,588.32 | 1,588.61 | 121.0K |
| 14:47 | 1,588.64 | 1,588.68 | 1,588.60 | 1,588.68 | 80.2K |
| 14:48 | 1,588.53 | 1,588.53 | 1,588.19 | 1,588.19 | 127.4K |
| 14:49 | 1,588.07 | 1,588.07 | 1,587.74 | 1,587.83 | 149.3K |
| 14:50 | 1,587.96 | 1,588.01 | 1,587.93 | 1,588.01 | 100.0K |
| 14:51 | 1,587.95 | 1,588.28 | 1,587.95 | 1,588.28 | 105.5K |
| 14:52 | 1,588.32 | 1,588.32 | 1,588.20 | 1,588.20 | 119.3K |
| 14:53 | 1,588.07 | 1,588.10 | 1,588.05 | 1,588.09 | 131.3K |
| 14:54 | 1,588.09 | 1,588.14 | 1,588.06 | 1,588.14 | 125.1K |
| 14:55 | 1,588.06 | 1,588.23 | 1,588.06 | 1,588.14 | 109.7K |
| 14:56 | 1,588.11 | 1,588.29 | 1,588.11 | 1,588.29 | 140.6K |
| 14:57 | 1,588.29 | 1,588.29 | 1,588.19 | 1,588.19 | 86.0K |
| 14:58 | 1,588.32 | 1,588.79 | 1,588.32 | 1,588.79 | 237.7K |
| 14:59 | 1,588.95 | 1,589.29 | 1,588.95 | 1,589.29 | 188.2K |
| 15:00 | 1,589.37 | 1,589.61 | 1,589.37 | 1,589.61 | 169.6K |
| 15:01 | 1,589.53 | 1,589.53 | 1,589.40 | 1,589.40 | 118.9K |
| 15:02 | 1,589.32 | 1,589.32 | 1,589.26 | 1,589.29 | 114.8K |
| 15:03 | 1,589.30 | 1,589.62 | 1,589.30 | 1,589.62 | 146.3K |
| 15:04 | 1,589.60 | 1,589.63 | 1,589.60 | 1,589.63 | 100.6K |
| 15:05 | 1,589.58 | 1,589.82 | 1,589.58 | 1,589.73 | 141.4K |
| 15:06 | 1,589.75 | 1,589.80 | 1,589.72 | 1,589.74 | 236.0K |
| 15:07 | 1,589.70 | 1,589.78 | 1,589.64 | 1,589.78 | 139.0K |
| 15:08 | 1,589.70 | 1,589.70 | 1,589.59 | 1,589.62 | 154.4K |
| 15:09 | 1,589.72 | 1,589.82 | 1,589.54 | 1,589.82 | 160.1K |
| 15:10 | 1,589.79 | 1,589.87 | 1,589.79 | 1,589.87 | 70.0K |
| 15:11 | 1,589.86 | 1,589.86 | 1,589.72 | 1,589.73 | 87.9K |
| 15:12 | 1,589.77 | 1,589.77 | 1,589.63 | 1,589.63 | 144.4K |
| 15:13 | 1,589.59 | 1,589.75 | 1,589.59 | 1,589.68 | 121.5K |
| 15:14 | 1,589.68 | 1,589.68 | 1,589.55 | 1,589.55 | 122.8K |
| 15:15 | 1,589.64 | 1,589.71 | 1,589.64 | 1,589.71 | 118.5K |
| 15:16 | 1,589.67 | 1,589.79 | 1,589.67 | 1,589.78 | 152.7K |
| 15:17 | 1,589.85 | 1,589.85 | 1,589.80 | 1,589.80 | 154.9K |
| 15:18 | 1,589.77 | 1,589.82 | 1,589.77 | 1,589.82 | 115.1K |
| 15:19 | 1,589.77 | 1,589.83 | 1,589.46 | 1,589.46 | 177.4K |
| 15:20 | 1,589.38 | 1,589.55 | 1,589.27 | 1,589.55 | 213.3K |
| 15:21 | 1,589.62 | 1,589.62 | 1,589.20 | 1,589.20 | 247.9K |
| 15:22 | 1,588.95 | 1,589.06 | 1,588.92 | 1,589.06 | 123.4K |
| 15:23 | 1,589.08 | 1,589.34 | 1,589.08 | 1,589.30 | 153.5K |
| 15:24 | 1,589.26 | 1,589.27 | 1,589.22 | 1,589.22 | 111.9K |
| 15:25 | 1,589.15 | 1,589.15 | 1,589.06 | 1,589.08 | 153.0K |
| 15:26 | 1,589.26 | 1,589.53 | 1,589.26 | 1,589.41 | 213.6K |
| 15:27 | 1,589.42 | 1,589.58 | 1,589.42 | 1,589.58 | 160.4K |
| 15:28 | 1,589.54 | 1,589.61 | 1,589.54 | 1,589.61 | 130.2K |
| 15:29 | 1,589.84 | 1,589.84 | 1,589.79 | 1,589.80 | 146.6K |
| 15:30 | 1,589.75 | 1,589.75 | 1,589.54 | 1,589.54 | 158.2K |
| 15:31 | 1,589.70 | 1,589.81 | 1,589.64 | 1,589.81 | 165.7K |
| 15:32 | 1,589.89 | 1,589.95 | 1,589.86 | 1,589.95 | 173.4K |
| 15:33 | 1,589.87 | 1,589.88 | 1,589.74 | 1,589.74 | 151.1K |
| 15:34 | 1,589.75 | 1,589.95 | 1,589.75 | 1,589.95 | 165.2K |
| 15:35 | 1,590.30 | 1,590.31 | 1,590.26 | 1,590.26 | 204.8K |
| 15:36 | 1,590.28 | 1,590.28 | 1,590.16 | 1,590.19 | 127.0K |
| 15:37 | 1,590.25 | 1,590.32 | 1,590.06 | 1,590.32 | 170.7K |
| 15:38 | 1,590.33 | 1,590.33 | 1,590.26 | 1,590.26 | 189.7K |
| 15:39 | 1,590.18 | 1,590.28 | 1,589.99 | 1,589.99 | 208.7K |
| 15:40 | 1,589.93 | 1,589.99 | 1,589.93 | 1,589.98 | 213.6K |
| 15:41 | 1,590.01 | 1,590.01 | 1,589.68 | 1,589.68 | 273.2K |
| 15:42 | 1,589.80 | 1,589.88 | 1,589.80 | 1,589.88 | 273.6K |
| 15:43 | 1,589.86 | 1,589.86 | 1,589.66 | 1,589.68 | 303.0K |
| 15:44 | 1,589.58 | 1,589.58 | 1,589.48 | 1,589.48 | 259.9K |
| 15:45 | 1,589.47 | 1,589.47 | 1,589.39 | 1,589.39 | 249.8K |
| 15:46 | 1,589.44 | 1,589.44 | 1,589.05 | 1,589.09 | 261.0K |
| 15:47 | 1,588.94 | 1,589.17 | 1,588.94 | 1,589.17 | 380.3K |
| 15:48 | 1,589.15 | 1,589.15 | 1,588.94 | 1,589.04 | 366.7K |
| 15:49 | 1,589.03 | 1,589.03 | 1,588.69 | 1,588.69 | 322.6K |
| 15:50 | 1,589.39 | 1,591.05 | 1,589.39 | 1,590.93 | 1,382.6K |
| 15:51 | 1,591.05 | 1,591.15 | 1,590.90 | 1,590.90 | 462.3K |
| 15:52 | 1,590.92 | 1,591.36 | 1,590.92 | 1,591.36 | 451.1K |
| 15:53 | 1,591.37 | 1,591.37 | 1,591.24 | 1,591.33 | 504.0K |
| 15:54 | 1,591.41 | 1,591.41 | 1,591.12 | 1,591.12 | 637.2K |
| 15:55 | 1,590.85 | 1,591.09 | 1,590.85 | 1,591.02 | 964.6K |
| 15:56 | 1,591.52 | 1,591.86 | 1,591.52 | 1,591.86 | 1,179.3K |
| 15:57 | 1,591.96 | 1,592.00 | 1,591.96 | 1,591.98 | 904.9K |
| 15:58 | 1,592.01 | 1,592.01 | 1,591.54 | 1,591.54 | 1,210.4K |
| 15:59 | 1,591.54 | 1,592.07 | 1,591.54 | 1,591.96 | 1,994.4K |
| 16:00 | 1,592.17 | 1,592.26 | 1,592.17 | 1,592.26 | 72,577.5K |
| 16:01 | 1,592.26 | 1,592.26 | 1,592.26 | 1,592.26 | 23.7K |