1,770.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,589.42 | 1,590.01 | 1,587.94 | 1,589.68 | 8,602.8K |
| 09:31 | 1,589.82 | 1,590.01 | 1,589.56 | 1,590.01 | 345.2K |
| 09:32 | 1,589.15 | 1,590.07 | 1,589.03 | 1,589.80 | 370.5K |
| 09:33 | 1,589.81 | 1,589.81 | 1,589.05 | 1,589.05 | 347.0K |
| 09:34 | 1,588.88 | 1,588.88 | 1,588.66 | 1,588.85 | 339.1K |
| 09:35 | 1,589.04 | 1,589.18 | 1,588.81 | 1,588.81 | 311.3K |
| 09:36 | 1,588.64 | 1,588.79 | 1,588.40 | 1,588.79 | 323.5K |
| 09:37 | 1,588.90 | 1,589.94 | 1,588.89 | 1,589.94 | 252.9K |
| 09:38 | 1,590.16 | 1,590.33 | 1,590.04 | 1,590.19 | 260.6K |
| 09:39 | 1,590.42 | 1,591.13 | 1,590.42 | 1,590.86 | 349.3K |
| 09:40 | 1,590.59 | 1,590.59 | 1,590.20 | 1,590.46 | 334.9K |
| 09:41 | 1,590.48 | 1,591.38 | 1,590.48 | 1,591.23 | 316.8K |
| 09:42 | 1,591.33 | 1,591.64 | 1,590.81 | 1,590.81 | 244.7K |
| 09:43 | 1,590.42 | 1,590.42 | 1,589.47 | 1,589.47 | 275.9K |
| 09:44 | 1,590.26 | 1,590.36 | 1,589.85 | 1,590.36 | 193.5K |
| 09:45 | 1,590.20 | 1,591.01 | 1,590.20 | 1,591.01 | 250.7K |
| 09:46 | 1,590.56 | 1,590.56 | 1,590.30 | 1,590.34 | 195.0K |
| 09:47 | 1,590.59 | 1,591.19 | 1,590.59 | 1,591.14 | 135.7K |
| 09:48 | 1,590.79 | 1,590.79 | 1,590.71 | 1,590.71 | 173.0K |
| 09:49 | 1,590.75 | 1,591.13 | 1,590.75 | 1,591.07 | 234.7K |
| 09:50 | 1,590.92 | 1,591.23 | 1,590.92 | 1,591.18 | 218.4K |
| 09:51 | 1,591.25 | 1,591.27 | 1,591.06 | 1,591.27 | 608.3K |
| 09:52 | 1,591.23 | 1,591.23 | 1,591.10 | 1,591.10 | 125.8K |
| 09:53 | 1,591.08 | 1,591.24 | 1,591.07 | 1,591.07 | 147.0K |
| 09:54 | 1,591.09 | 1,591.51 | 1,591.09 | 1,591.39 | 128.6K |
| 09:55 | 1,591.60 | 1,591.60 | 1,591.39 | 1,591.39 | 189.1K |
| 09:56 | 1,591.48 | 1,591.67 | 1,591.19 | 1,591.19 | 202.3K |
| 09:57 | 1,591.20 | 1,591.47 | 1,591.20 | 1,591.30 | 218.8K |
| 09:58 | 1,591.62 | 1,591.62 | 1,591.37 | 1,591.37 | 193.1K |
| 09:59 | 1,591.44 | 1,591.44 | 1,591.00 | 1,591.00 | 110.9K |
| 10:00 | 1,591.49 | 1,591.79 | 1,591.49 | 1,591.79 | 298.4K |
| 10:01 | 1,591.98 | 1,592.01 | 1,591.81 | 1,591.88 | 176.5K |
| 10:02 | 1,592.03 | 1,592.15 | 1,592.00 | 1,592.15 | 286.9K |
| 10:03 | 1,592.00 | 1,592.50 | 1,591.96 | 1,592.50 | 257.0K |
| 10:04 | 1,593.11 | 1,593.32 | 1,593.06 | 1,593.32 | 281.2K |
| 10:05 | 1,593.35 | 1,593.35 | 1,593.06 | 1,593.06 | 143.2K |
| 10:06 | 1,593.10 | 1,593.65 | 1,593.10 | 1,593.65 | 365.4K |
| 10:07 | 1,593.56 | 1,593.83 | 1,593.56 | 1,593.77 | 218.6K |
| 10:08 | 1,593.70 | 1,594.08 | 1,593.70 | 1,594.08 | 168.2K |
| 10:09 | 1,594.13 | 1,594.24 | 1,594.08 | 1,594.08 | 135.9K |
| 10:10 | 1,593.76 | 1,594.24 | 1,593.76 | 1,594.24 | 247.1K |
| 10:11 | 1,594.19 | 1,594.19 | 1,593.94 | 1,593.94 | 190.8K |
| 10:12 | 1,594.15 | 1,594.15 | 1,593.91 | 1,593.91 | 104.2K |
| 10:13 | 1,593.86 | 1,593.86 | 1,593.66 | 1,593.70 | 189.7K |
| 10:14 | 1,593.93 | 1,593.93 | 1,593.67 | 1,593.69 | 246.3K |
| 10:15 | 1,593.71 | 1,593.97 | 1,593.71 | 1,593.85 | 191.6K |
| 10:16 | 1,593.88 | 1,593.88 | 1,593.46 | 1,593.46 | 147.4K |
| 10:17 | 1,593.42 | 1,593.42 | 1,593.08 | 1,593.08 | 187.4K |
| 10:18 | 1,593.17 | 1,593.19 | 1,593.10 | 1,593.10 | 186.6K |
| 10:19 | 1,593.04 | 1,593.52 | 1,593.04 | 1,593.52 | 175.5K |
| 10:20 | 1,593.21 | 1,593.21 | 1,592.98 | 1,593.05 | 161.8K |
| 10:21 | 1,592.93 | 1,593.48 | 1,592.93 | 1,593.48 | 106.6K |
| 10:22 | 1,593.50 | 1,593.53 | 1,593.42 | 1,593.42 | 118.2K |
| 10:23 | 1,593.31 | 1,593.33 | 1,593.11 | 1,593.11 | 157.3K |
| 10:24 | 1,593.00 | 1,593.29 | 1,593.00 | 1,593.29 | 164.5K |
| 10:25 | 1,593.08 | 1,593.08 | 1,592.90 | 1,593.07 | 135.8K |
| 10:26 | 1,593.19 | 1,593.25 | 1,592.97 | 1,593.02 | 168.4K |
| 10:27 | 1,593.16 | 1,593.16 | 1,592.94 | 1,592.94 | 134.8K |
| 10:28 | 1,592.90 | 1,593.16 | 1,592.90 | 1,593.16 | 133.8K |
| 10:29 | 1,593.24 | 1,593.56 | 1,593.24 | 1,593.42 | 198.0K |
| 10:30 | 1,593.33 | 1,593.43 | 1,593.33 | 1,593.37 | 119.6K |
| 10:31 | 1,593.50 | 1,593.62 | 1,593.48 | 1,593.62 | 148.2K |
| 10:32 | 1,593.61 | 1,593.61 | 1,593.42 | 1,593.56 | 179.5K |
| 10:33 | 1,593.56 | 1,593.56 | 1,593.26 | 1,593.26 | 146.3K |
| 10:34 | 1,593.47 | 1,593.47 | 1,593.23 | 1,593.24 | 124.3K |
| 10:35 | 1,593.27 | 1,593.27 | 1,592.99 | 1,593.13 | 140.0K |
| 10:36 | 1,593.01 | 1,593.01 | 1,592.80 | 1,592.80 | 111.0K |
| 10:37 | 1,592.83 | 1,593.58 | 1,592.75 | 1,593.58 | 204.8K |
| 10:38 | 1,593.31 | 1,593.56 | 1,593.31 | 1,593.46 | 172.4K |
| 10:39 | 1,593.86 | 1,593.86 | 1,593.38 | 1,593.39 | 262.8K |
| 10:40 | 1,593.57 | 1,594.12 | 1,593.57 | 1,594.12 | 161.3K |
| 10:41 | 1,594.17 | 1,594.44 | 1,594.17 | 1,594.44 | 155.1K |
| 10:42 | 1,594.61 | 1,594.61 | 1,594.28 | 1,594.28 | 236.1K |
| 10:43 | 1,594.22 | 1,594.22 | 1,594.02 | 1,594.17 | 188.0K |
| 10:44 | 1,594.10 | 1,594.43 | 1,594.10 | 1,594.43 | 118.9K |
| 10:45 | 1,594.52 | 1,594.52 | 1,594.42 | 1,594.43 | 173.5K |
| 10:46 | 1,594.57 | 1,594.57 | 1,594.23 | 1,594.23 | 180.4K |
| 10:47 | 1,594.14 | 1,594.32 | 1,593.94 | 1,594.32 | 231.8K |
| 10:48 | 1,594.34 | 1,594.50 | 1,594.19 | 1,594.50 | 173.1K |
| 10:49 | 1,594.17 | 1,594.35 | 1,594.17 | 1,594.26 | 159.6K |
| 10:50 | 1,594.23 | 1,594.33 | 1,594.12 | 1,594.12 | 103.8K |
| 10:51 | 1,594.04 | 1,594.17 | 1,594.04 | 1,594.08 | 97.5K |
| 10:52 | 1,593.86 | 1,594.12 | 1,593.86 | 1,594.12 | 136.2K |
| 10:53 | 1,594.15 | 1,594.17 | 1,594.07 | 1,594.17 | 94.3K |
| 10:54 | 1,594.19 | 1,594.19 | 1,594.12 | 1,594.12 | 125.0K |
| 10:55 | 1,594.27 | 1,594.27 | 1,593.99 | 1,593.99 | 111.2K |
| 10:56 | 1,593.88 | 1,593.92 | 1,593.85 | 1,593.92 | 94.8K |
| 10:57 | 1,593.96 | 1,593.98 | 1,593.96 | 1,593.98 | 111.9K |
| 10:58 | 1,593.80 | 1,593.80 | 1,593.52 | 1,593.52 | 129.1K |
| 10:59 | 1,593.53 | 1,593.78 | 1,593.53 | 1,593.70 | 138.4K |
| 11:00 | 1,593.73 | 1,594.18 | 1,593.71 | 1,594.18 | 182.1K |
| 11:01 | 1,594.32 | 1,594.98 | 1,594.32 | 1,594.98 | 214.2K |
| 11:02 | 1,594.92 | 1,594.92 | 1,594.50 | 1,594.50 | 105.8K |
| 11:03 | 1,594.40 | 1,594.56 | 1,594.27 | 1,594.27 | 97.1K |
| 11:04 | 1,594.20 | 1,594.21 | 1,594.14 | 1,594.21 | 83.5K |
| 11:05 | 1,594.18 | 1,594.56 | 1,594.18 | 1,594.37 | 114.5K |
| 11:06 | 1,594.38 | 1,594.41 | 1,594.38 | 1,594.38 | 70.1K |
| 11:07 | 1,594.37 | 1,594.63 | 1,594.31 | 1,594.63 | 149.7K |
| 11:08 | 1,594.45 | 1,594.58 | 1,594.45 | 1,594.52 | 113.7K |
| 11:09 | 1,594.49 | 1,594.55 | 1,594.43 | 1,594.55 | 97.9K |
| 11:10 | 1,594.31 | 1,594.61 | 1,594.20 | 1,594.61 | 184.5K |
| 11:11 | 1,594.69 | 1,594.86 | 1,594.64 | 1,594.64 | 118.7K |
| 11:12 | 1,594.54 | 1,594.69 | 1,594.54 | 1,594.62 | 92.3K |
| 11:13 | 1,594.54 | 1,595.08 | 1,594.54 | 1,595.08 | 155.3K |
| 11:14 | 1,594.97 | 1,595.01 | 1,594.88 | 1,594.88 | 226.3K |
| 11:15 | 1,595.18 | 1,595.33 | 1,595.17 | 1,595.17 | 174.3K |
| 11:16 | 1,595.19 | 1,595.23 | 1,594.78 | 1,594.78 | 136.6K |
| 11:17 | 1,594.59 | 1,594.80 | 1,594.58 | 1,594.80 | 80.7K |
| 11:18 | 1,594.85 | 1,595.08 | 1,594.85 | 1,595.08 | 157.6K |
| 11:19 | 1,595.06 | 1,595.17 | 1,595.06 | 1,595.16 | 138.5K |
| 11:20 | 1,595.25 | 1,595.25 | 1,594.70 | 1,594.70 | 211.0K |
| 11:21 | 1,594.90 | 1,595.23 | 1,594.90 | 1,595.23 | 179.2K |
| 11:22 | 1,595.23 | 1,595.56 | 1,595.23 | 1,595.53 | 191.6K |
| 11:23 | 1,595.53 | 1,595.53 | 1,595.33 | 1,595.33 | 87.5K |
| 11:24 | 1,595.32 | 1,595.47 | 1,595.26 | 1,595.47 | 122.8K |
| 11:25 | 1,595.42 | 1,595.42 | 1,595.28 | 1,595.33 | 180.3K |
| 11:26 | 1,595.32 | 1,595.39 | 1,595.32 | 1,595.38 | 117.3K |
| 11:27 | 1,595.69 | 1,595.69 | 1,595.39 | 1,595.63 | 169.6K |
| 11:28 | 1,595.93 | 1,595.93 | 1,595.71 | 1,595.71 | 138.0K |
| 11:29 | 1,595.65 | 1,595.72 | 1,595.60 | 1,595.60 | 150.0K |
| 11:30 | 1,595.54 | 1,595.74 | 1,595.54 | 1,595.69 | 145.9K |
| 11:31 | 1,595.51 | 1,595.51 | 1,595.14 | 1,595.14 | 751.2K |
| 11:32 | 1,595.41 | 1,595.52 | 1,595.41 | 1,595.42 | 366.3K |
| 11:33 | 1,595.52 | 1,595.71 | 1,595.51 | 1,595.71 | 283.6K |
| 11:34 | 1,595.80 | 1,595.80 | 1,595.69 | 1,595.75 | 267.2K |
| 11:35 | 1,595.74 | 1,596.00 | 1,595.74 | 1,596.00 | 180.2K |
| 11:36 | 1,596.18 | 1,596.18 | 1,596.12 | 1,596.12 | 144.8K |
| 11:37 | 1,596.04 | 1,596.04 | 1,595.84 | 1,595.84 | 172.9K |
| 11:38 | 1,595.79 | 1,595.79 | 1,595.54 | 1,595.60 | 108.4K |
| 11:39 | 1,595.47 | 1,595.77 | 1,595.47 | 1,595.77 | 250.4K |
| 11:40 | 1,595.80 | 1,595.87 | 1,595.80 | 1,595.87 | 161.3K |
| 11:41 | 1,596.07 | 1,596.07 | 1,595.74 | 1,595.74 | 244.0K |
| 11:42 | 1,595.69 | 1,595.78 | 1,595.69 | 1,595.72 | 164.2K |
| 11:43 | 1,595.74 | 1,595.98 | 1,595.74 | 1,595.98 | 267.3K |
| 11:44 | 1,595.90 | 1,596.08 | 1,595.86 | 1,596.08 | 203.9K |
| 11:45 | 1,596.00 | 1,596.08 | 1,595.96 | 1,596.08 | 118.0K |
| 11:46 | 1,596.21 | 1,596.27 | 1,596.13 | 1,596.27 | 138.6K |
| 11:47 | 1,596.26 | 1,596.38 | 1,596.22 | 1,596.22 | 130.9K |
| 11:48 | 1,596.11 | 1,596.13 | 1,596.08 | 1,596.08 | 113.8K |
| 11:49 | 1,596.08 | 1,596.19 | 1,596.08 | 1,596.19 | 122.3K |
| 11:50 | 1,596.28 | 1,596.28 | 1,596.14 | 1,596.24 | 112.7K |
| 11:51 | 1,596.29 | 1,596.33 | 1,596.10 | 1,596.10 | 131.3K |
| 11:52 | 1,596.09 | 1,596.17 | 1,596.07 | 1,596.07 | 106.0K |
| 11:53 | 1,596.03 | 1,596.25 | 1,596.03 | 1,596.13 | 133.1K |
| 11:54 | 1,596.09 | 1,596.09 | 1,595.95 | 1,596.09 | 164.6K |
| 11:55 | 1,596.09 | 1,596.19 | 1,596.09 | 1,596.16 | 96.3K |
| 11:56 | 1,596.19 | 1,596.26 | 1,596.17 | 1,596.26 | 129.5K |
| 11:57 | 1,596.09 | 1,596.09 | 1,595.89 | 1,595.89 | 106.6K |
| 11:58 | 1,595.94 | 1,595.94 | 1,595.72 | 1,595.72 | 149.1K |
| 11:59 | 1,595.62 | 1,595.63 | 1,595.44 | 1,595.61 | 131.3K |
| 12:00 | 1,595.70 | 1,595.70 | 1,595.50 | 1,595.52 | 109.5K |
| 12:01 | 1,595.10 | 1,595.10 | 1,594.84 | 1,594.84 | 270.1K |
| 12:02 | 1,594.61 | 1,594.61 | 1,594.27 | 1,594.27 | 146.5K |
| 12:03 | 1,594.45 | 1,594.46 | 1,594.39 | 1,594.39 | 113.1K |
| 12:04 | 1,594.34 | 1,594.34 | 1,593.95 | 1,594.09 | 128.6K |
| 12:05 | 1,594.10 | 1,594.29 | 1,594.10 | 1,594.29 | 73.9K |
| 12:06 | 1,594.31 | 1,594.31 | 1,594.21 | 1,594.28 | 99.0K |
| 12:07 | 1,594.46 | 1,594.74 | 1,594.42 | 1,594.74 | 156.1K |
| 12:08 | 1,594.87 | 1,594.89 | 1,594.81 | 1,594.81 | 70.8K |
| 12:09 | 1,594.85 | 1,594.97 | 1,594.85 | 1,594.91 | 114.1K |
| 12:10 | 1,595.07 | 1,595.14 | 1,595.02 | 1,595.14 | 170.2K |
| 12:11 | 1,594.99 | 1,594.99 | 1,594.84 | 1,594.84 | 110.9K |
| 12:12 | 1,594.82 | 1,595.11 | 1,594.82 | 1,595.11 | 106.4K |
| 12:13 | 1,595.29 | 1,595.29 | 1,595.14 | 1,595.14 | 84.6K |
| 12:14 | 1,595.12 | 1,595.12 | 1,594.97 | 1,594.97 | 104.3K |
| 12:15 | 1,595.10 | 1,595.13 | 1,594.99 | 1,595.11 | 137.6K |
| 12:16 | 1,595.28 | 1,595.64 | 1,595.28 | 1,595.64 | 260.1K |
| 12:17 | 1,595.66 | 1,595.90 | 1,595.65 | 1,595.90 | 148.3K |
| 12:18 | 1,596.02 | 1,596.02 | 1,595.89 | 1,595.96 | 136.5K |
| 12:19 | 1,596.07 | 1,596.07 | 1,595.91 | 1,595.94 | 126.1K |
| 12:20 | 1,595.87 | 1,595.89 | 1,595.79 | 1,595.79 | 101.8K |
| 12:21 | 1,595.77 | 1,595.77 | 1,595.56 | 1,595.56 | 151.1K |
| 12:22 | 1,595.58 | 1,595.58 | 1,595.07 | 1,595.07 | 154.3K |
| 12:23 | 1,595.03 | 1,595.09 | 1,595.03 | 1,595.08 | 141.0K |
| 12:24 | 1,595.02 | 1,595.17 | 1,594.94 | 1,595.17 | 124.3K |
| 12:25 | 1,595.12 | 1,595.17 | 1,594.95 | 1,594.95 | 108.3K |
| 12:26 | 1,594.90 | 1,595.13 | 1,594.90 | 1,595.04 | 162.0K |
| 12:27 | 1,594.95 | 1,595.10 | 1,594.95 | 1,594.96 | 94.0K |
| 12:28 | 1,595.25 | 1,595.25 | 1,595.18 | 1,595.18 | 120.6K |
| 12:29 | 1,595.18 | 1,595.18 | 1,594.96 | 1,595.02 | 130.2K |
| 12:30 | 1,594.88 | 1,594.88 | 1,594.78 | 1,594.84 | 99.2K |
| 12:31 | 1,594.80 | 1,595.12 | 1,594.80 | 1,595.05 | 146.4K |
| 12:32 | 1,595.02 | 1,595.02 | 1,594.63 | 1,594.63 | 156.6K |
| 12:33 | 1,594.62 | 1,594.91 | 1,594.62 | 1,594.83 | 60.0K |
| 12:34 | 1,594.76 | 1,595.05 | 1,594.76 | 1,594.98 | 130.9K |
| 12:35 | 1,594.85 | 1,594.85 | 1,594.66 | 1,594.66 | 116.1K |
| 12:36 | 1,594.50 | 1,594.50 | 1,594.10 | 1,594.10 | 119.3K |
| 12:37 | 1,594.12 | 1,594.12 | 1,594.00 | 1,594.04 | 67.2K |
| 12:38 | 1,594.04 | 1,594.40 | 1,594.04 | 1,594.35 | 209.7K |
| 12:39 | 1,594.26 | 1,594.26 | 1,593.89 | 1,593.89 | 103.2K |
| 12:40 | 1,593.84 | 1,594.06 | 1,593.75 | 1,594.06 | 156.9K |
| 12:41 | 1,594.37 | 1,594.42 | 1,594.23 | 1,594.23 | 248.7K |
| 12:42 | 1,594.17 | 1,594.17 | 1,593.93 | 1,593.93 | 107.9K |
| 12:43 | 1,593.84 | 1,593.86 | 1,593.70 | 1,593.70 | 74.9K |
| 12:44 | 1,593.67 | 1,593.67 | 1,593.41 | 1,593.41 | 95.3K |
| 12:45 | 1,593.36 | 1,593.36 | 1,593.33 | 1,593.36 | 65.4K |
| 12:46 | 1,593.43 | 1,593.48 | 1,593.42 | 1,593.48 | 94.2K |
| 12:47 | 1,593.58 | 1,593.95 | 1,593.58 | 1,593.75 | 99.4K |
| 12:48 | 1,593.66 | 1,593.78 | 1,593.62 | 1,593.78 | 102.0K |
| 12:49 | 1,593.68 | 1,593.68 | 1,593.45 | 1,593.45 | 99.9K |
| 12:50 | 1,593.45 | 1,593.49 | 1,593.40 | 1,593.49 | 115.8K |
| 12:51 | 1,593.58 | 1,593.64 | 1,593.57 | 1,593.63 | 170.5K |
| 12:52 | 1,593.63 | 1,593.66 | 1,593.55 | 1,593.55 | 61.0K |
| 12:53 | 1,593.54 | 1,593.54 | 1,593.44 | 1,593.53 | 99.1K |
| 12:54 | 1,593.52 | 1,593.52 | 1,593.41 | 1,593.45 | 104.1K |
| 12:55 | 1,593.43 | 1,593.43 | 1,593.33 | 1,593.36 | 120.8K |
| 12:56 | 1,593.41 | 1,593.41 | 1,593.39 | 1,593.39 | 82.5K |
| 12:57 | 1,593.38 | 1,593.38 | 1,593.32 | 1,593.32 | 86.6K |
| 12:58 | 1,593.27 | 1,593.27 | 1,593.05 | 1,593.05 | 83.0K |
| 12:59 | 1,593.26 | 1,593.29 | 1,593.24 | 1,593.24 | 142.5K |
| 13:00 | 1,593.26 | 1,593.26 | 1,593.02 | 1,593.02 | 99.8K |
| 13:01 | 1,593.05 | 1,593.09 | 1,592.95 | 1,593.09 | 81.8K |
| 13:02 | 1,593.06 | 1,593.06 | 1,592.77 | 1,592.77 | 73.2K |
| 13:03 | 1,592.74 | 1,592.87 | 1,592.66 | 1,592.87 | 74.3K |
| 13:04 | 1,592.83 | 1,592.83 | 1,592.76 | 1,592.79 | 110.3K |
| 13:05 | 1,592.79 | 1,593.12 | 1,592.79 | 1,593.12 | 160.6K |
| 13:06 | 1,593.09 | 1,593.09 | 1,593.00 | 1,593.00 | 84.9K |
| 13:07 | 1,593.22 | 1,593.28 | 1,593.21 | 1,593.21 | 84.5K |
| 13:08 | 1,593.29 | 1,593.29 | 1,593.08 | 1,593.27 | 94.1K |
| 13:09 | 1,593.22 | 1,593.22 | 1,593.16 | 1,593.22 | 77.7K |
| 13:10 | 1,593.41 | 1,593.66 | 1,593.41 | 1,593.66 | 164.8K |
| 13:11 | 1,593.63 | 1,593.63 | 1,593.45 | 1,593.45 | 77.7K |
| 13:12 | 1,593.49 | 1,593.49 | 1,593.27 | 1,593.28 | 99.9K |
| 13:13 | 1,593.26 | 1,593.31 | 1,593.26 | 1,593.31 | 68.2K |
| 13:14 | 1,593.17 | 1,593.17 | 1,593.02 | 1,593.03 | 131.1K |
| 13:15 | 1,592.89 | 1,593.02 | 1,592.85 | 1,593.02 | 108.9K |
| 13:16 | 1,593.04 | 1,593.04 | 1,592.96 | 1,593.00 | 43.6K |
| 13:17 | 1,592.96 | 1,593.03 | 1,592.95 | 1,593.03 | 59.3K |
| 13:18 | 1,593.09 | 1,593.09 | 1,592.94 | 1,592.94 | 82.1K |
| 13:19 | 1,592.90 | 1,593.07 | 1,592.90 | 1,593.05 | 191.6K |
| 13:20 | 1,593.02 | 1,593.24 | 1,593.01 | 1,593.24 | 92.6K |
| 13:21 | 1,593.31 | 1,593.32 | 1,593.16 | 1,593.16 | 109.0K |
| 13:22 | 1,593.16 | 1,593.17 | 1,593.08 | 1,593.08 | 67.6K |
| 13:23 | 1,592.99 | 1,592.99 | 1,592.66 | 1,592.66 | 111.4K |
| 13:24 | 1,592.62 | 1,592.80 | 1,592.62 | 1,592.80 | 137.1K |
| 13:25 | 1,592.80 | 1,592.80 | 1,592.56 | 1,592.56 | 162.6K |
| 13:26 | 1,592.53 | 1,592.54 | 1,592.46 | 1,592.46 | 114.2K |
| 13:27 | 1,592.40 | 1,592.40 | 1,592.33 | 1,592.33 | 98.7K |
| 13:28 | 1,592.48 | 1,592.48 | 1,592.32 | 1,592.32 | 97.7K |
| 13:29 | 1,592.34 | 1,592.34 | 1,592.32 | 1,592.32 | 55.2K |
| 13:30 | 1,592.30 | 1,592.33 | 1,592.21 | 1,592.33 | 126.0K |
| 13:31 | 1,592.38 | 1,592.63 | 1,592.38 | 1,592.63 | 95.6K |
| 13:32 | 1,592.66 | 1,592.66 | 1,592.52 | 1,592.55 | 80.2K |
| 13:33 | 1,592.55 | 1,592.55 | 1,592.26 | 1,592.26 | 97.3K |
| 13:34 | 1,592.38 | 1,592.40 | 1,592.35 | 1,592.35 | 132.0K |
| 13:35 | 1,592.22 | 1,592.36 | 1,592.17 | 1,592.36 | 109.6K |
| 13:36 | 1,592.33 | 1,592.63 | 1,592.33 | 1,592.63 | 91.9K |
| 13:37 | 1,592.66 | 1,592.87 | 1,592.66 | 1,592.68 | 107.2K |
| 13:38 | 1,592.70 | 1,592.73 | 1,592.62 | 1,592.68 | 120.6K |
| 13:39 | 1,592.70 | 1,592.80 | 1,592.69 | 1,592.80 | 77.0K |
| 13:40 | 1,592.82 | 1,592.82 | 1,592.71 | 1,592.71 | 84.6K |
| 13:41 | 1,592.84 | 1,592.91 | 1,592.84 | 1,592.91 | 53.0K |
| 13:42 | 1,592.99 | 1,592.99 | 1,592.81 | 1,592.81 | 85.7K |
| 13:43 | 1,592.74 | 1,592.74 | 1,592.35 | 1,592.35 | 84.6K |
| 13:44 | 1,592.14 | 1,592.14 | 1,590.36 | 1,590.36 | 549.8K |
| 13:45 | 1,590.56 | 1,590.56 | 1,590.08 | 1,590.11 | 318.7K |
| 13:46 | 1,589.36 | 1,589.36 | 1,588.57 | 1,588.57 | 410.4K |
| 13:47 | 1,588.63 | 1,588.98 | 1,588.62 | 1,588.98 | 164.1K |
| 13:48 | 1,588.63 | 1,589.03 | 1,588.63 | 1,589.03 | 194.0K |
| 13:49 | 1,589.00 | 1,589.09 | 1,588.79 | 1,588.94 | 331.5K |
| 13:50 | 1,588.85 | 1,588.85 | 1,588.42 | 1,588.49 | 117.3K |
| 13:51 | 1,588.44 | 1,588.44 | 1,588.01 | 1,588.13 | 189.1K |
| 13:52 | 1,587.87 | 1,588.28 | 1,587.52 | 1,587.52 | 237.8K |
| 13:53 | 1,588.03 | 1,588.33 | 1,587.72 | 1,587.72 | 158.3K |
| 13:54 | 1,587.44 | 1,587.57 | 1,587.39 | 1,587.57 | 160.5K |
| 13:55 | 1,587.44 | 1,587.44 | 1,586.61 | 1,586.61 | 211.4K |
| 13:56 | 1,586.56 | 1,586.56 | 1,586.42 | 1,586.52 | 214.4K |
| 13:57 | 1,586.67 | 1,587.37 | 1,586.67 | 1,587.37 | 220.0K |
| 13:58 | 1,587.29 | 1,587.29 | 1,586.89 | 1,586.96 | 182.9K |
| 13:59 | 1,587.53 | 1,587.85 | 1,587.45 | 1,587.45 | 274.0K |
| 14:00 | 1,587.42 | 1,587.69 | 1,587.42 | 1,587.51 | 120.4K |
| 14:01 | 1,587.36 | 1,587.78 | 1,587.33 | 1,587.78 | 147.9K |
| 14:02 | 1,588.07 | 1,588.45 | 1,588.07 | 1,588.09 | 120.8K |
| 14:03 | 1,588.30 | 1,588.71 | 1,588.30 | 1,588.71 | 87.2K |
| 14:04 | 1,588.71 | 1,588.72 | 1,588.67 | 1,588.72 | 89.4K |
| 14:05 | 1,588.76 | 1,588.86 | 1,588.47 | 1,588.47 | 189.5K |
| 14:06 | 1,588.60 | 1,589.06 | 1,588.60 | 1,589.06 | 110.5K |
| 14:07 | 1,589.07 | 1,589.07 | 1,588.85 | 1,588.85 | 123.9K |
| 14:08 | 1,588.73 | 1,588.73 | 1,587.98 | 1,587.98 | 185.3K |
| 14:09 | 1,588.04 | 1,588.49 | 1,588.04 | 1,588.49 | 144.6K |
| 14:10 | 1,588.50 | 1,588.69 | 1,588.50 | 1,588.69 | 79.7K |
| 14:11 | 1,588.88 | 1,588.88 | 1,588.29 | 1,588.38 | 136.7K |
| 14:12 | 1,588.32 | 1,588.32 | 1,587.82 | 1,587.82 | 126.0K |
| 14:13 | 1,587.85 | 1,587.85 | 1,587.72 | 1,587.72 | 124.8K |
| 14:14 | 1,587.63 | 1,588.09 | 1,587.63 | 1,587.83 | 113.4K |
| 14:15 | 1,587.94 | 1,588.16 | 1,587.94 | 1,588.16 | 91.5K |
| 14:16 | 1,588.11 | 1,588.11 | 1,587.95 | 1,587.95 | 86.5K |
| 14:17 | 1,587.95 | 1,587.96 | 1,587.85 | 1,587.96 | 93.9K |
| 14:18 | 1,587.92 | 1,587.92 | 1,587.37 | 1,587.37 | 100.7K |
| 14:19 | 1,587.04 | 1,587.09 | 1,586.86 | 1,587.09 | 141.3K |
| 14:20 | 1,587.01 | 1,587.01 | 1,586.80 | 1,586.80 | 124.3K |
| 14:21 | 1,586.77 | 1,586.80 | 1,586.66 | 1,586.66 | 87.5K |
| 14:22 | 1,586.72 | 1,586.72 | 1,586.32 | 1,586.32 | 119.1K |
| 14:23 | 1,586.39 | 1,586.54 | 1,586.39 | 1,586.54 | 119.6K |
| 14:24 | 1,586.73 | 1,586.73 | 1,586.48 | 1,586.48 | 133.3K |
| 14:25 | 1,586.28 | 1,586.28 | 1,586.23 | 1,586.24 | 127.4K |
| 14:26 | 1,586.36 | 1,586.36 | 1,586.12 | 1,586.12 | 126.5K |
| 14:27 | 1,586.00 | 1,586.00 | 1,585.45 | 1,585.45 | 171.5K |
| 14:28 | 1,585.47 | 1,585.47 | 1,585.27 | 1,585.27 | 115.9K |
| 14:29 | 1,585.27 | 1,585.27 | 1,584.96 | 1,585.04 | 140.7K |
| 14:30 | 1,584.90 | 1,584.90 | 1,584.36 | 1,584.36 | 167.5K |
| 14:31 | 1,584.63 | 1,584.66 | 1,584.41 | 1,584.55 | 203.1K |
| 14:32 | 1,584.51 | 1,584.88 | 1,584.51 | 1,584.88 | 120.5K |
| 14:33 | 1,585.08 | 1,585.08 | 1,584.92 | 1,584.92 | 115.9K |
| 14:34 | 1,584.92 | 1,585.33 | 1,584.92 | 1,585.33 | 263.0K |
| 14:35 | 1,585.30 | 1,585.45 | 1,585.30 | 1,585.45 | 108.8K |
| 14:36 | 1,585.64 | 1,585.64 | 1,585.08 | 1,585.08 | 179.7K |
| 14:37 | 1,585.01 | 1,585.01 | 1,584.84 | 1,584.89 | 119.7K |
| 14:38 | 1,584.79 | 1,584.90 | 1,584.79 | 1,584.90 | 97.5K |
| 14:39 | 1,584.84 | 1,584.84 | 1,584.41 | 1,584.41 | 146.4K |
| 14:40 | 1,584.31 | 1,584.31 | 1,583.79 | 1,583.79 | 237.9K |
| 14:41 | 1,583.82 | 1,583.82 | 1,583.46 | 1,583.53 | 121.9K |
| 14:42 | 1,583.88 | 1,583.88 | 1,583.71 | 1,583.71 | 187.0K |
| 14:43 | 1,583.66 | 1,584.09 | 1,583.63 | 1,584.09 | 157.1K |
| 14:44 | 1,583.99 | 1,584.46 | 1,583.99 | 1,584.44 | 164.3K |
| 14:45 | 1,584.38 | 1,584.48 | 1,584.29 | 1,584.48 | 176.0K |
| 14:46 | 1,584.48 | 1,584.48 | 1,584.22 | 1,584.44 | 127.1K |
| 14:47 | 1,584.63 | 1,584.71 | 1,584.33 | 1,584.33 | 165.0K |
| 14:48 | 1,584.34 | 1,584.34 | 1,584.06 | 1,584.06 | 72.0K |
| 14:49 | 1,584.02 | 1,584.15 | 1,584.01 | 1,584.15 | 114.7K |
| 14:50 | 1,584.00 | 1,584.00 | 1,583.36 | 1,583.36 | 139.0K |
| 14:51 | 1,583.41 | 1,583.57 | 1,583.41 | 1,583.57 | 71.9K |
| 14:52 | 1,583.54 | 1,583.67 | 1,582.94 | 1,582.94 | 188.5K |
| 14:53 | 1,582.88 | 1,583.51 | 1,582.88 | 1,583.51 | 94.2K |
| 14:54 | 1,583.47 | 1,583.47 | 1,583.22 | 1,583.30 | 92.3K |
| 14:55 | 1,583.22 | 1,583.26 | 1,583.13 | 1,583.13 | 82.9K |
| 14:56 | 1,583.17 | 1,583.33 | 1,583.17 | 1,583.25 | 103.6K |
| 14:57 | 1,583.13 | 1,583.57 | 1,583.13 | 1,583.57 | 152.3K |
| 14:58 | 1,583.45 | 1,583.47 | 1,583.42 | 1,583.47 | 180.3K |
| 14:59 | 1,583.51 | 1,583.51 | 1,583.27 | 1,583.42 | 157.2K |
| 15:00 | 1,583.19 | 1,583.73 | 1,583.19 | 1,583.54 | 161.7K |
| 15:01 | 1,583.55 | 1,583.90 | 1,583.55 | 1,583.86 | 153.0K |
| 15:02 | 1,583.81 | 1,584.14 | 1,583.81 | 1,584.05 | 122.8K |
| 15:03 | 1,584.27 | 1,584.27 | 1,584.18 | 1,584.25 | 117.7K |
| 15:04 | 1,584.45 | 1,584.56 | 1,584.45 | 1,584.55 | 117.2K |
| 15:05 | 1,584.35 | 1,584.35 | 1,583.94 | 1,583.94 | 125.0K |
| 15:06 | 1,583.83 | 1,583.99 | 1,583.83 | 1,583.98 | 158.6K |
| 15:07 | 1,584.08 | 1,584.13 | 1,584.00 | 1,584.00 | 128.9K |
| 15:08 | 1,583.84 | 1,583.84 | 1,583.68 | 1,583.68 | 126.5K |
| 15:09 | 1,583.68 | 1,583.68 | 1,583.63 | 1,583.67 | 104.2K |
| 15:10 | 1,583.76 | 1,583.98 | 1,583.76 | 1,583.98 | 220.5K |
| 15:11 | 1,584.06 | 1,584.63 | 1,584.06 | 1,584.63 | 243.7K |
| 15:12 | 1,584.72 | 1,584.72 | 1,584.28 | 1,584.28 | 303.9K |
| 15:13 | 1,584.29 | 1,584.47 | 1,584.29 | 1,584.47 | 91.5K |
| 15:14 | 1,584.58 | 1,584.89 | 1,584.58 | 1,584.89 | 178.9K |
| 15:15 | 1,584.82 | 1,585.02 | 1,584.82 | 1,584.98 | 79.1K |
| 15:16 | 1,584.84 | 1,584.84 | 1,584.62 | 1,584.62 | 209.1K |
| 15:17 | 1,584.57 | 1,584.57 | 1,584.51 | 1,584.57 | 137.3K |
| 15:18 | 1,584.62 | 1,584.75 | 1,584.62 | 1,584.73 | 115.0K |
| 15:19 | 1,584.71 | 1,584.83 | 1,584.71 | 1,584.75 | 102.8K |
| 15:20 | 1,584.73 | 1,584.82 | 1,584.73 | 1,584.75 | 156.0K |
| 15:21 | 1,584.63 | 1,584.75 | 1,584.58 | 1,584.75 | 155.5K |
| 15:22 | 1,584.80 | 1,585.11 | 1,584.80 | 1,585.10 | 179.6K |
| 15:23 | 1,585.24 | 1,585.26 | 1,585.14 | 1,585.14 | 123.4K |
| 15:24 | 1,585.08 | 1,585.15 | 1,585.08 | 1,585.15 | 125.6K |
| 15:25 | 1,585.07 | 1,585.31 | 1,585.07 | 1,585.31 | 104.5K |
| 15:26 | 1,585.36 | 1,585.36 | 1,585.03 | 1,585.03 | 186.0K |
| 15:27 | 1,585.19 | 1,585.30 | 1,585.19 | 1,585.30 | 93.2K |
| 15:28 | 1,585.35 | 1,585.35 | 1,584.95 | 1,584.95 | 144.7K |
| 15:29 | 1,584.85 | 1,584.85 | 1,584.78 | 1,584.78 | 129.3K |
| 15:30 | 1,584.84 | 1,585.08 | 1,584.84 | 1,585.07 | 169.4K |
| 15:31 | 1,585.09 | 1,585.32 | 1,585.09 | 1,585.32 | 156.0K |
| 15:32 | 1,585.30 | 1,585.30 | 1,585.01 | 1,585.01 | 261.5K |
| 15:33 | 1,585.01 | 1,585.12 | 1,585.01 | 1,585.12 | 145.2K |
| 15:34 | 1,585.09 | 1,585.20 | 1,585.09 | 1,585.20 | 154.7K |
| 15:35 | 1,585.09 | 1,585.09 | 1,584.95 | 1,585.09 | 215.3K |
| 15:36 | 1,585.31 | 1,585.43 | 1,585.31 | 1,585.43 | 217.5K |
| 15:37 | 1,585.41 | 1,585.41 | 1,585.25 | 1,585.25 | 163.5K |
| 15:38 | 1,585.27 | 1,585.27 | 1,585.16 | 1,585.16 | 226.9K |
| 15:39 | 1,585.18 | 1,585.20 | 1,585.11 | 1,585.20 | 234.2K |
| 15:40 | 1,585.32 | 1,585.62 | 1,585.32 | 1,585.62 | 238.6K |
| 15:41 | 1,585.60 | 1,585.69 | 1,585.40 | 1,585.40 | 150.1K |
| 15:42 | 1,585.30 | 1,585.39 | 1,585.30 | 1,585.37 | 221.0K |
| 15:43 | 1,585.45 | 1,585.60 | 1,585.45 | 1,585.56 | 228.6K |
| 15:44 | 1,585.58 | 1,585.58 | 1,585.47 | 1,585.52 | 163.2K |
| 15:45 | 1,585.61 | 1,585.88 | 1,585.61 | 1,585.88 | 287.0K |
| 15:46 | 1,585.92 | 1,586.32 | 1,585.92 | 1,586.32 | 153.4K |
| 15:47 | 1,586.27 | 1,586.42 | 1,586.27 | 1,586.37 | 309.4K |
| 15:48 | 1,586.38 | 1,586.66 | 1,586.38 | 1,586.66 | 311.7K |
| 15:49 | 1,586.64 | 1,586.64 | 1,586.17 | 1,586.17 | 458.2K |
| 15:50 | 1,586.64 | 1,588.21 | 1,586.64 | 1,588.03 | 1,083.0K |
| 15:51 | 1,587.88 | 1,587.93 | 1,587.86 | 1,587.87 | 440.1K |
| 15:52 | 1,587.88 | 1,587.89 | 1,587.82 | 1,587.89 | 460.0K |
| 15:53 | 1,588.03 | 1,588.08 | 1,587.79 | 1,587.79 | 667.2K |
| 15:54 | 1,588.21 | 1,588.38 | 1,588.21 | 1,588.28 | 717.0K |
| 15:55 | 1,588.13 | 1,588.64 | 1,588.13 | 1,588.64 | 1,014.3K |
| 15:56 | 1,588.80 | 1,589.07 | 1,588.80 | 1,588.95 | 896.5K |
| 15:57 | 1,588.94 | 1,589.28 | 1,588.94 | 1,589.17 | 771.5K |
| 15:58 | 1,589.04 | 1,589.14 | 1,588.89 | 1,589.14 | 961.7K |
| 15:59 | 1,589.15 | 1,589.55 | 1,589.15 | 1,589.55 | 1,457.9K |
| 16:00 | 1,589.78 | 1,589.86 | 1,589.78 | 1,589.86 | 100,540.7K |
| 16:01 | 1,589.86 | 1,589.86 | 1,589.86 | 1,589.86 | 759.6K |