S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,770.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,601.61 1,603.41 1,601.61 1,602.79 1,159.5K
09:31 1,603.37 1,603.51 1,603.19 1,603.33 313.7K
09:32 1,603.34 1,603.34 1,602.60 1,602.60 238.5K
09:33 1,602.44 1,602.44 1,601.46 1,601.77 240.8K
09:34 1,602.35 1,603.13 1,602.35 1,603.13 264.1K
09:35 1,603.35 1,603.53 1,603.14 1,603.14 215.6K
09:36 1,602.95 1,602.95 1,602.69 1,602.81 248.4K
09:37 1,603.06 1,603.07 1,602.89 1,602.95 161.7K
09:38 1,603.32 1,603.62 1,603.18 1,603.18 222.9K
09:39 1,602.96 1,602.96 1,602.48 1,602.48 229.4K
09:40 1,602.29 1,602.54 1,602.26 1,602.54 230.1K
09:41 1,602.58 1,602.58 1,602.20 1,602.24 172.8K
09:42 1,602.52 1,603.21 1,602.52 1,603.21 485.9K
09:43 1,603.54 1,604.01 1,603.54 1,604.01 291.5K
09:44 1,603.95 1,604.26 1,603.89 1,604.26 211.5K
09:45 1,604.62 1,604.62 1,603.90 1,603.91 268.6K
09:46 1,603.91 1,604.39 1,603.91 1,604.11 293.0K
09:47 1,604.48 1,604.49 1,604.28 1,604.49 261.6K
09:48 1,604.32 1,604.63 1,604.32 1,604.49 201.9K
09:49 1,604.48 1,604.85 1,604.38 1,604.85 222.6K
09:50 1,604.66 1,605.02 1,604.66 1,605.02 192.0K
09:51 1,605.07 1,605.27 1,604.82 1,605.27 153.1K
09:52 1,605.29 1,605.29 1,604.83 1,605.25 243.6K
09:53 1,605.24 1,605.53 1,605.04 1,605.04 159.4K
09:54 1,604.84 1,604.84 1,604.65 1,604.76 158.5K
09:55 1,604.79 1,604.79 1,604.25 1,604.25 231.3K
09:56 1,604.46 1,604.46 1,604.10 1,604.10 122.9K
09:57 1,603.99 1,604.32 1,603.99 1,604.32 127.4K
09:58 1,604.20 1,604.21 1,603.98 1,603.98 132.0K
09:59 1,603.85 1,603.85 1,603.64 1,603.64 101.6K
10:00 1,603.44 1,603.44 1,603.31 1,603.31 225.5K
10:01 1,603.18 1,603.18 1,602.40 1,602.40 267.4K
10:02 1,602.46 1,602.55 1,602.34 1,602.38 351.4K
10:03 1,602.28 1,602.66 1,602.28 1,602.66 190.8K
10:04 1,602.78 1,602.79 1,602.66 1,602.78 181.8K
10:05 1,602.52 1,602.94 1,602.52 1,602.94 179.7K
10:06 1,603.20 1,603.26 1,602.89 1,603.05 171.0K
10:07 1,603.07 1,603.07 1,602.71 1,602.71 133.3K
10:08 1,602.63 1,602.63 1,602.41 1,602.41 186.3K
10:09 1,602.78 1,602.78 1,602.63 1,602.63 154.4K
10:10 1,602.87 1,602.87 1,602.43 1,602.43 131.6K
10:11 1,602.43 1,602.43 1,602.24 1,602.24 125.6K
10:12 1,602.41 1,602.41 1,602.21 1,602.21 166.7K
10:13 1,602.32 1,602.32 1,602.08 1,602.16 117.4K
10:14 1,602.14 1,602.42 1,602.14 1,602.42 97.6K
10:15 1,602.21 1,602.24 1,602.05 1,602.05 144.3K
10:16 1,602.26 1,602.54 1,602.26 1,602.54 177.5K
10:17 1,602.52 1,602.54 1,602.38 1,602.54 177.9K
10:18 1,602.69 1,602.82 1,602.67 1,602.77 238.8K
10:19 1,602.69 1,602.69 1,602.47 1,602.47 151.6K
10:20 1,602.10 1,602.16 1,602.04 1,602.16 118.0K
10:21 1,602.24 1,602.48 1,602.24 1,602.48 155.3K
10:22 1,602.61 1,602.88 1,602.61 1,602.88 161.4K
10:23 1,602.91 1,603.28 1,602.91 1,603.22 125.4K
10:24 1,603.18 1,603.18 1,602.87 1,603.00 124.9K
10:25 1,602.84 1,602.84 1,602.52 1,602.52 121.9K
10:26 1,602.46 1,602.46 1,602.25 1,602.25 161.4K
10:27 1,602.04 1,602.04 1,601.68 1,601.68 138.4K
10:28 1,601.41 1,601.55 1,600.88 1,601.55 191.5K
10:29 1,601.52 1,601.52 1,601.36 1,601.36 63.1K
10:30 1,601.15 1,601.15 1,600.70 1,600.70 127.9K
10:31 1,600.32 1,600.97 1,600.32 1,600.97 142.0K
10:32 1,600.87 1,600.99 1,600.73 1,600.99 99.1K
10:33 1,601.33 1,601.33 1,601.17 1,601.28 127.0K
10:34 1,601.65 1,601.65 1,601.38 1,601.52 124.1K
10:35 1,601.52 1,601.58 1,601.35 1,601.35 120.1K
10:36 1,601.59 1,601.68 1,601.59 1,601.68 151.7K
10:37 1,601.42 1,601.77 1,601.32 1,601.32 160.9K
10:38 1,601.25 1,601.25 1,601.07 1,601.15 114.4K
10:39 1,601.05 1,601.15 1,601.01 1,601.01 131.2K
10:40 1,601.02 1,601.19 1,601.02 1,601.19 83.4K
10:41 1,601.22 1,601.35 1,601.22 1,601.34 166.0K
10:42 1,601.30 1,601.75 1,601.24 1,601.75 156.9K
10:43 1,601.77 1,601.84 1,601.45 1,601.45 121.0K
10:44 1,601.51 1,601.69 1,601.51 1,601.63 112.9K
10:45 1,601.68 1,601.72 1,601.59 1,601.59 97.1K
10:46 1,601.86 1,602.15 1,601.86 1,602.15 134.9K
10:47 1,602.17 1,602.22 1,602.03 1,602.03 105.4K
10:48 1,601.84 1,601.94 1,601.77 1,601.90 107.1K
10:49 1,602.00 1,602.09 1,601.86 1,602.09 104.8K
10:50 1,602.02 1,602.12 1,601.95 1,602.12 124.1K
10:51 1,602.05 1,602.23 1,601.99 1,601.99 122.3K
10:52 1,602.02 1,602.11 1,601.92 1,602.11 130.9K
10:53 1,602.20 1,602.45 1,602.10 1,602.45 121.2K
10:54 1,602.34 1,602.34 1,602.06 1,602.11 183.3K
10:55 1,602.09 1,602.24 1,602.09 1,602.24 145.0K
10:56 1,602.29 1,602.43 1,602.20 1,602.43 130.3K
10:57 1,602.58 1,602.58 1,602.45 1,602.50 117.4K
10:58 1,602.46 1,602.76 1,602.46 1,602.70 99.7K
10:59 1,602.63 1,602.80 1,602.63 1,602.80 124.2K
11:00 1,602.81 1,602.98 1,602.80 1,602.80 136.0K
11:01 1,602.98 1,603.17 1,602.97 1,603.17 151.0K
11:02 1,603.13 1,603.21 1,603.05 1,603.21 141.3K
11:03 1,603.44 1,603.86 1,603.44 1,603.86 229.0K
11:04 1,604.05 1,604.15 1,604.05 1,604.15 92.2K
11:05 1,604.23 1,604.34 1,604.12 1,604.20 165.1K
11:06 1,604.08 1,604.08 1,603.84 1,603.84 124.9K
11:07 1,603.77 1,604.14 1,603.77 1,604.14 118.1K
11:08 1,604.07 1,604.11 1,604.04 1,604.08 120.9K
11:09 1,604.20 1,604.20 1,604.09 1,604.10 105.8K
11:10 1,603.98 1,604.30 1,603.98 1,604.09 144.5K
11:11 1,603.87 1,603.87 1,603.59 1,603.59 129.8K
11:12 1,603.64 1,603.67 1,603.21 1,603.21 87.5K
11:13 1,603.08 1,603.08 1,602.50 1,602.50 145.3K
11:14 1,602.31 1,602.31 1,602.18 1,602.23 110.7K
11:15 1,602.19 1,602.38 1,602.19 1,602.28 156.8K
11:16 1,602.35 1,602.35 1,602.05 1,602.22 127.0K
11:17 1,602.04 1,602.07 1,602.04 1,602.07 176.3K
11:18 1,601.96 1,601.97 1,601.80 1,601.83 102.3K
11:19 1,601.95 1,602.04 1,601.88 1,601.88 109.9K
11:20 1,601.87 1,602.00 1,601.87 1,601.95 98.0K
11:21 1,601.88 1,602.23 1,601.88 1,602.18 140.0K
11:22 1,602.23 1,602.32 1,602.12 1,602.32 69.8K
11:23 1,602.34 1,602.38 1,602.22 1,602.22 72.4K
11:24 1,602.21 1,602.30 1,602.21 1,602.30 106.6K
11:25 1,602.39 1,602.77 1,602.39 1,602.77 152.3K
11:26 1,602.77 1,602.98 1,602.76 1,602.98 164.6K
11:27 1,603.00 1,603.48 1,603.00 1,603.48 190.5K
11:28 1,603.50 1,603.50 1,603.22 1,603.25 127.8K
11:29 1,603.36 1,603.61 1,603.36 1,603.61 99.4K
11:30 1,603.57 1,603.86 1,603.50 1,603.86 157.1K
11:31 1,603.92 1,603.92 1,603.58 1,603.59 135.6K
11:32 1,603.57 1,603.97 1,603.57 1,603.93 101.1K
11:33 1,603.87 1,604.04 1,603.66 1,603.97 97.5K
11:34 1,603.96 1,604.07 1,603.94 1,603.94 76.4K
11:35 1,603.91 1,604.00 1,603.79 1,603.93 76.4K
11:36 1,603.83 1,603.88 1,603.63 1,603.63 109.2K
11:37 1,603.23 1,603.32 1,603.22 1,603.28 147.8K
11:38 1,603.24 1,603.49 1,602.92 1,602.92 115.6K
11:39 1,602.78 1,603.24 1,602.78 1,603.24 142.8K
11:40 1,603.44 1,603.45 1,603.32 1,603.32 113.4K
11:41 1,603.25 1,603.54 1,603.25 1,603.54 103.9K
11:42 1,603.70 1,604.00 1,603.64 1,604.00 102.7K
11:43 1,604.03 1,604.08 1,603.96 1,603.98 56.1K
11:44 1,603.89 1,603.89 1,603.75 1,603.75 121.9K
11:45 1,603.66 1,603.81 1,603.66 1,603.76 101.4K
11:46 1,603.59 1,603.89 1,603.59 1,603.85 135.0K
11:47 1,603.97 1,603.98 1,603.74 1,603.74 171.1K
11:48 1,603.73 1,604.02 1,603.73 1,604.02 82.1K
11:49 1,603.95 1,603.95 1,603.70 1,603.70 104.7K
11:50 1,603.97 1,603.97 1,603.92 1,603.92 176.2K
11:51 1,603.81 1,603.81 1,603.62 1,603.64 94.2K
11:52 1,603.55 1,603.55 1,603.32 1,603.47 97.9K
11:53 1,603.31 1,603.39 1,603.31 1,603.39 102.6K
11:54 1,603.33 1,603.49 1,603.30 1,603.49 323.3K
11:55 1,603.53 1,603.97 1,603.49 1,603.97 88.6K
11:56 1,604.06 1,604.33 1,604.06 1,604.17 132.2K
11:57 1,603.99 1,604.05 1,603.99 1,604.01 68.6K
11:58 1,604.03 1,604.36 1,604.03 1,604.36 164.8K
11:59 1,604.28 1,604.30 1,603.98 1,604.30 149.7K
12:00 1,604.28 1,604.43 1,604.10 1,604.43 140.9K
12:01 1,604.45 1,604.45 1,604.13 1,604.13 81.5K
12:02 1,604.36 1,604.39 1,604.34 1,604.36 122.5K
12:03 1,604.36 1,604.43 1,604.31 1,604.31 108.4K
12:04 1,604.48 1,604.48 1,604.36 1,604.37 83.4K
12:05 1,604.32 1,604.67 1,604.32 1,604.67 92.6K
12:06 1,604.56 1,604.80 1,604.56 1,604.80 88.1K
12:07 1,604.93 1,604.93 1,604.69 1,604.69 56.6K
12:08 1,604.59 1,604.76 1,604.59 1,604.75 295.5K
12:09 1,604.65 1,604.94 1,604.64 1,604.94 118.3K
12:10 1,604.90 1,604.90 1,604.52 1,604.52 95.6K
12:11 1,604.39 1,604.39 1,604.22 1,604.22 67.8K
12:12 1,604.22 1,604.22 1,604.19 1,604.21 73.5K
12:13 1,604.09 1,604.19 1,604.02 1,604.03 76.0K
12:14 1,604.03 1,604.17 1,604.03 1,604.17 59.7K
12:15 1,604.18 1,604.39 1,604.18 1,604.30 86.8K
12:16 1,604.36 1,604.50 1,604.35 1,604.35 78.8K
12:17 1,604.35 1,604.60 1,604.35 1,604.59 81.8K
12:18 1,604.81 1,604.82 1,604.68 1,604.82 108.3K
12:19 1,604.73 1,604.85 1,604.73 1,604.85 102.8K
12:20 1,604.85 1,605.02 1,604.85 1,604.85 93.5K
12:21 1,604.80 1,604.80 1,604.37 1,604.37 96.3K
12:22 1,604.29 1,604.40 1,604.24 1,604.37 120.9K
12:23 1,604.43 1,604.43 1,604.31 1,604.31 56.4K
12:24 1,604.38 1,604.75 1,604.38 1,604.68 122.4K
12:25 1,604.68 1,604.68 1,604.52 1,604.52 77.3K
12:26 1,604.88 1,605.02 1,604.83 1,605.02 94.1K
12:27 1,604.94 1,605.04 1,604.94 1,605.02 77.2K
12:28 1,605.09 1,605.09 1,604.74 1,604.74 66.6K
12:29 1,604.75 1,604.77 1,604.71 1,604.77 77.3K
12:30 1,604.73 1,604.78 1,604.71 1,604.78 49.2K
12:31 1,605.07 1,605.23 1,605.07 1,605.12 108.3K
12:32 1,605.10 1,605.10 1,604.96 1,604.96 65.9K
12:33 1,605.00 1,605.00 1,604.89 1,604.89 90.2K
12:34 1,604.90 1,605.01 1,604.90 1,604.96 74.8K
12:35 1,604.80 1,605.12 1,604.80 1,605.12 72.4K
12:36 1,605.17 1,605.22 1,605.11 1,605.22 70.7K
12:37 1,605.21 1,605.29 1,605.20 1,605.21 89.7K
12:38 1,605.38 1,605.60 1,605.37 1,605.37 112.7K
12:39 1,605.39 1,605.39 1,605.09 1,605.12 66.7K
12:40 1,604.97 1,605.28 1,604.97 1,605.28 56.4K
12:41 1,605.26 1,605.32 1,605.26 1,605.28 98.6K
12:42 1,605.20 1,605.20 1,605.03 1,605.03 86.4K
12:43 1,605.09 1,605.33 1,605.09 1,605.28 107.8K
12:44 1,605.31 1,605.48 1,605.31 1,605.48 67.5K
12:45 1,605.51 1,605.84 1,605.51 1,605.73 104.7K
12:46 1,605.68 1,605.92 1,605.68 1,605.92 84.8K
12:47 1,606.08 1,606.08 1,605.94 1,605.94 62.1K
12:48 1,605.97 1,606.13 1,605.88 1,606.13 67.2K
12:49 1,606.06 1,606.12 1,606.06 1,606.12 73.6K
12:50 1,606.06 1,606.18 1,606.04 1,606.18 90.1K
12:51 1,606.13 1,606.13 1,606.04 1,606.12 123.6K
12:52 1,606.04 1,606.13 1,605.98 1,606.13 161.8K
12:53 1,606.39 1,606.39 1,606.34 1,606.36 177.0K
12:54 1,606.35 1,606.41 1,606.26 1,606.41 46.7K
12:55 1,606.37 1,606.37 1,605.95 1,605.95 87.7K
12:56 1,605.99 1,606.18 1,605.99 1,606.12 63.0K
12:57 1,606.08 1,606.13 1,606.00 1,606.00 62.3K
12:58 1,606.06 1,606.07 1,605.89 1,606.07 84.0K
12:59 1,605.95 1,605.95 1,605.66 1,605.66 72.2K
13:00 1,605.69 1,605.73 1,605.55 1,605.55 64.6K
13:01 1,605.31 1,605.39 1,605.09 1,605.09 64.4K
13:02 1,604.95 1,605.27 1,604.95 1,605.27 139.7K
13:03 1,605.40 1,605.40 1,605.22 1,605.22 53.3K
13:04 1,605.50 1,605.54 1,605.37 1,605.37 64.1K
13:05 1,605.33 1,605.42 1,605.32 1,605.42 60.7K
13:06 1,605.58 1,605.58 1,605.44 1,605.54 146.6K
13:07 1,605.61 1,605.62 1,605.58 1,605.62 51.9K
13:08 1,605.56 1,605.66 1,605.56 1,605.60 76.5K
13:09 1,605.49 1,605.74 1,605.44 1,605.74 156.2K
13:10 1,605.58 1,605.63 1,605.46 1,605.63 81.0K
13:11 1,605.56 1,605.90 1,605.56 1,605.89 130.0K
13:12 1,605.70 1,605.87 1,605.70 1,605.71 102.7K
13:13 1,605.85 1,605.95 1,605.85 1,605.87 103.7K
13:14 1,605.91 1,605.97 1,605.91 1,605.97 150.5K
13:15 1,605.97 1,606.20 1,605.87 1,606.20 94.5K
13:16 1,606.20 1,606.20 1,606.06 1,606.15 70.9K
13:17 1,606.10 1,606.10 1,605.95 1,605.95 60.1K
13:18 1,605.87 1,606.12 1,605.87 1,606.12 104.0K
13:19 1,606.08 1,606.08 1,605.95 1,605.95 46.3K
13:20 1,605.86 1,605.86 1,605.72 1,605.72 65.3K
13:21 1,605.90 1,605.90 1,605.78 1,605.78 91.5K
13:22 1,605.81 1,605.81 1,605.70 1,605.70 64.8K
13:23 1,605.62 1,605.62 1,605.37 1,605.37 64.8K
13:24 1,605.38 1,605.65 1,605.38 1,605.54 115.2K
13:25 1,605.55 1,605.55 1,605.29 1,605.29 77.2K
13:26 1,605.35 1,605.53 1,605.35 1,605.39 82.5K
13:27 1,605.40 1,605.40 1,605.28 1,605.28 42.0K
13:28 1,605.04 1,605.20 1,605.04 1,605.19 112.3K
13:29 1,605.26 1,605.29 1,605.26 1,605.26 67.5K
13:30 1,605.29 1,605.46 1,605.29 1,605.45 91.3K
13:31 1,605.50 1,605.50 1,605.23 1,605.23 67.4K
13:32 1,605.09 1,605.35 1,605.09 1,605.21 136.2K
13:33 1,605.02 1,605.21 1,605.02 1,605.13 92.0K
13:34 1,605.16 1,605.22 1,605.16 1,605.22 62.4K
13:35 1,605.16 1,605.17 1,605.14 1,605.17 372.6K
13:36 1,605.31 1,605.31 1,605.18 1,605.19 109.0K
13:37 1,605.16 1,605.24 1,605.07 1,605.23 142.9K
13:38 1,605.24 1,605.57 1,605.24 1,605.57 87.2K
13:39 1,605.57 1,605.57 1,605.39 1,605.39 57.8K
13:40 1,605.38 1,605.59 1,605.37 1,605.59 93.8K
13:41 1,605.66 1,605.76 1,605.66 1,605.73 83.5K
13:42 1,605.78 1,605.99 1,605.78 1,605.99 95.2K
13:43 1,606.07 1,606.09 1,605.94 1,605.94 60.6K
13:44 1,605.93 1,605.93 1,605.83 1,605.83 54.7K
13:45 1,605.89 1,606.02 1,605.89 1,605.98 96.5K
13:46 1,605.95 1,605.95 1,605.84 1,605.88 190.1K
13:47 1,606.04 1,606.04 1,605.93 1,605.94 81.5K
13:48 1,606.01 1,606.05 1,606.01 1,606.04 104.3K
13:49 1,606.01 1,606.09 1,606.01 1,606.06 89.9K
13:50 1,606.07 1,606.07 1,605.91 1,605.91 59.1K
13:51 1,606.14 1,606.14 1,606.00 1,606.00 97.5K
13:52 1,605.95 1,606.13 1,605.95 1,606.01 70.6K
13:53 1,605.96 1,605.96 1,605.88 1,605.88 173.6K
13:54 1,605.92 1,605.98 1,605.87 1,605.87 74.1K
13:55 1,605.93 1,606.06 1,605.93 1,606.06 54.7K
13:56 1,606.03 1,606.03 1,605.85 1,605.85 53.3K
13:57 1,605.75 1,605.93 1,605.75 1,605.93 89.2K
13:58 1,605.89 1,605.95 1,605.86 1,605.86 30.0K
13:59 1,605.79 1,605.79 1,605.39 1,605.39 108.8K
14:00 1,605.28 1,605.43 1,605.18 1,605.43 113.8K
14:01 1,605.44 1,605.44 1,605.37 1,605.37 81.1K
14:02 1,605.36 1,605.52 1,605.27 1,605.52 77.3K
14:03 1,605.73 1,605.76 1,605.58 1,605.58 139.9K
14:04 1,605.64 1,605.64 1,605.57 1,605.58 63.0K
14:05 1,605.58 1,605.58 1,605.46 1,605.46 79.0K
14:06 1,605.56 1,605.77 1,605.56 1,605.71 136.3K
14:07 1,605.69 1,606.25 1,605.69 1,606.25 94.1K
14:08 1,606.16 1,606.16 1,606.09 1,606.11 71.8K
14:09 1,606.05 1,606.15 1,605.83 1,605.83 97.1K
14:10 1,605.73 1,605.73 1,605.52 1,605.60 47.4K
14:11 1,605.61 1,605.61 1,605.48 1,605.52 46.6K
14:12 1,605.56 1,605.64 1,605.56 1,605.64 72.1K
14:13 1,605.71 1,605.74 1,605.55 1,605.55 77.7K
14:14 1,605.51 1,605.55 1,605.51 1,605.51 71.7K
14:15 1,605.45 1,605.54 1,605.45 1,605.54 119.9K
14:16 1,605.44 1,605.46 1,605.35 1,605.46 61.0K
14:17 1,605.16 1,605.39 1,605.16 1,605.31 109.2K
14:18 1,605.20 1,605.23 1,605.13 1,605.23 90.0K
14:19 1,605.23 1,605.33 1,605.19 1,605.21 64.2K
14:20 1,605.26 1,605.26 1,605.16 1,605.20 93.8K
14:21 1,605.11 1,605.16 1,604.93 1,605.16 134.8K
14:22 1,605.24 1,605.32 1,605.24 1,605.32 62.8K
14:23 1,605.29 1,605.34 1,605.27 1,605.27 58.3K
14:24 1,605.24 1,605.24 1,605.12 1,605.16 70.3K
14:25 1,605.06 1,605.06 1,604.77 1,604.78 81.8K
14:26 1,604.74 1,604.74 1,604.55 1,604.55 65.7K
14:27 1,604.65 1,604.65 1,604.52 1,604.52 109.7K
14:28 1,604.59 1,604.59 1,604.54 1,604.57 130.7K
14:29 1,604.55 1,604.55 1,604.50 1,604.53 58.5K
14:30 1,604.35 1,604.59 1,604.32 1,604.59 128.9K
14:31 1,604.57 1,604.57 1,604.45 1,604.55 136.5K
14:32 1,604.64 1,604.64 1,604.57 1,604.63 38.5K
14:33 1,604.62 1,604.79 1,604.62 1,604.79 66.3K
14:34 1,604.66 1,604.66 1,604.54 1,604.54 111.0K
14:35 1,604.56 1,604.63 1,604.53 1,604.56 107.4K
14:36 1,604.57 1,604.57 1,604.29 1,604.48 114.0K
14:37 1,604.60 1,604.64 1,604.55 1,604.64 89.5K
14:38 1,604.56 1,604.56 1,604.35 1,604.37 86.4K
14:39 1,604.53 1,604.65 1,604.53 1,604.65 91.9K
14:40 1,604.49 1,604.55 1,604.20 1,604.20 107.9K
14:41 1,604.20 1,604.20 1,604.12 1,604.12 90.9K
14:42 1,604.12 1,604.18 1,604.07 1,604.18 70.8K
14:43 1,604.16 1,604.16 1,603.98 1,603.98 89.8K
14:44 1,603.98 1,604.10 1,603.98 1,604.08 91.3K
14:45 1,604.11 1,604.21 1,604.09 1,604.21 82.8K
14:46 1,604.20 1,604.68 1,604.20 1,604.68 145.2K
14:47 1,604.49 1,604.49 1,604.38 1,604.45 98.6K
14:48 1,604.43 1,604.51 1,604.43 1,604.51 102.2K
14:49 1,604.46 1,604.56 1,604.40 1,604.40 71.0K
14:50 1,604.39 1,604.39 1,604.27 1,604.30 90.5K
14:51 1,604.36 1,604.43 1,604.36 1,604.38 115.0K
14:52 1,604.39 1,604.44 1,604.38 1,604.44 87.0K
14:53 1,604.72 1,604.72 1,604.71 1,604.72 93.3K
14:54 1,604.69 1,604.69 1,604.52 1,604.52 78.7K
14:55 1,604.79 1,604.79 1,604.69 1,604.69 95.2K
14:56 1,604.66 1,604.76 1,604.60 1,604.76 112.2K
14:57 1,604.76 1,604.98 1,604.74 1,604.98 122.0K
14:58 1,605.11 1,605.25 1,605.05 1,605.05 114.2K
14:59 1,605.17 1,605.40 1,605.17 1,605.35 80.5K
15:00 1,605.33 1,605.33 1,605.28 1,605.28 160.4K
15:01 1,605.26 1,605.50 1,605.26 1,605.50 184.6K
15:02 1,605.41 1,605.42 1,605.31 1,605.31 163.4K
15:03 1,605.29 1,605.57 1,605.29 1,605.43 154.1K
15:04 1,605.38 1,605.47 1,605.31 1,605.47 92.0K
15:05 1,605.45 1,605.45 1,605.32 1,605.32 275.8K
15:06 1,605.30 1,605.30 1,605.23 1,605.23 105.7K
15:07 1,605.18 1,605.20 1,605.18 1,605.20 157.9K
15:08 1,605.26 1,605.26 1,604.99 1,604.99 455.8K
15:09 1,604.95 1,605.00 1,604.87 1,604.87 82.3K
15:10 1,604.77 1,605.04 1,604.77 1,605.04 132.7K
15:11 1,604.97 1,605.13 1,604.97 1,605.10 121.4K
15:12 1,605.08 1,605.09 1,604.98 1,604.98 73.1K
15:13 1,604.93 1,604.93 1,604.92 1,604.92 103.1K
15:14 1,604.89 1,605.01 1,604.89 1,605.01 127.6K
15:15 1,604.96 1,604.96 1,604.56 1,604.56 148.9K
15:16 1,604.60 1,604.66 1,604.60 1,604.64 102.5K
15:17 1,604.77 1,604.77 1,604.49 1,604.49 187.5K
15:18 1,604.45 1,604.53 1,604.38 1,604.53 111.9K
15:19 1,604.48 1,604.67 1,604.48 1,604.63 143.0K
15:20 1,604.66 1,604.73 1,604.49 1,604.73 153.9K
15:21 1,604.88 1,604.94 1,604.83 1,604.83 124.6K
15:22 1,605.08 1,605.12 1,605.00 1,605.12 156.3K
15:23 1,605.10 1,605.10 1,604.97 1,605.02 92.5K
15:24 1,605.17 1,605.17 1,604.78 1,604.78 198.9K
15:25 1,604.94 1,605.19 1,604.94 1,605.10 138.0K
15:26 1,605.01 1,605.01 1,604.89 1,604.89 81.0K
15:27 1,605.12 1,605.16 1,605.04 1,605.16 176.8K
15:28 1,605.23 1,605.48 1,605.15 1,605.48 175.0K
15:29 1,605.57 1,605.66 1,605.57 1,605.66 158.3K
15:30 1,605.66 1,605.69 1,605.38 1,605.69 194.3K
15:31 1,605.69 1,605.69 1,605.28 1,605.28 131.3K
15:32 1,605.32 1,605.60 1,605.32 1,605.48 349.5K
15:33 1,605.53 1,605.53 1,605.44 1,605.44 129.7K
15:34 1,605.31 1,605.47 1,605.31 1,605.47 185.3K
15:35 1,605.27 1,605.40 1,605.27 1,605.37 138.2K
15:36 1,605.24 1,605.24 1,604.96 1,604.96 232.1K
15:37 1,605.18 1,605.18 1,605.10 1,605.16 200.5K
15:38 1,605.09 1,605.09 1,604.90 1,605.07 226.1K
15:39 1,604.98 1,604.98 1,604.90 1,604.90 148.3K
15:40 1,604.98 1,605.28 1,604.94 1,605.28 208.6K
15:41 1,605.16 1,605.23 1,605.12 1,605.12 135.9K
15:42 1,605.10 1,605.19 1,605.08 1,605.13 291.0K
15:43 1,605.05 1,605.13 1,605.05 1,605.10 172.4K
15:44 1,605.18 1,605.18 1,605.02 1,605.02 188.0K
15:45 1,604.97 1,604.97 1,604.78 1,604.79 203.9K
15:46 1,604.62 1,604.62 1,604.54 1,604.55 314.3K
15:47 1,604.31 1,604.53 1,604.31 1,604.48 292.0K
15:48 1,604.41 1,604.41 1,604.34 1,604.35 249.8K
15:49 1,604.59 1,604.70 1,604.51 1,604.70 361.9K
15:50 1,604.72 1,604.72 1,604.47 1,604.47 794.8K
15:51 1,604.25 1,604.25 1,604.07 1,604.20 477.4K
15:52 1,603.85 1,603.85 1,603.71 1,603.82 448.2K
15:53 1,603.77 1,603.77 1,603.59 1,603.62 372.8K
15:54 1,603.79 1,603.87 1,603.67 1,603.87 517.7K
15:55 1,603.95 1,603.98 1,603.67 1,603.67 863.6K
15:56 1,603.76 1,603.76 1,603.51 1,603.51 926.9K
15:57 1,603.41 1,603.41 1,603.27 1,603.27 583.2K
15:58 1,603.18 1,603.46 1,603.18 1,603.43 1,071.1K
15:59 1,603.30 1,603.71 1,603.30 1,603.71 1,414.4K
16:00 1,603.73 1,603.76 1,603.73 1,603.76 64,622.4K
16:01 1,603.76 1,603.76 1,603.76 1,603.76 237.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available