S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,770.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,604.01 1,604.01 1,603.11 1,603.11 2,576.0K
09:31 1,603.73 1,603.73 1,603.48 1,603.72 374.9K
09:32 1,604.09 1,604.72 1,603.95 1,604.72 282.4K
09:33 1,603.84 1,604.26 1,603.16 1,604.26 312.0K
09:34 1,603.94 1,604.66 1,603.94 1,604.34 341.0K
09:35 1,604.42 1,604.42 1,603.29 1,603.29 320.7K
09:36 1,603.92 1,603.92 1,603.14 1,603.18 270.9K
09:37 1,602.95 1,602.97 1,602.70 1,602.97 234.0K
09:38 1,603.01 1,603.01 1,602.22 1,602.31 231.1K
09:39 1,602.49 1,602.49 1,601.83 1,601.83 333.2K
09:40 1,601.81 1,602.08 1,601.58 1,601.82 252.4K
09:41 1,602.06 1,602.08 1,601.61 1,601.61 289.5K
09:42 1,602.04 1,602.22 1,601.98 1,602.07 228.9K
09:43 1,601.74 1,601.78 1,601.51 1,601.74 249.2K
09:44 1,601.37 1,602.06 1,601.37 1,602.06 256.8K
09:45 1,602.55 1,603.23 1,602.55 1,602.99 320.9K
09:46 1,603.10 1,603.22 1,602.93 1,603.10 210.8K
09:47 1,602.88 1,602.88 1,602.18 1,602.63 219.8K
09:48 1,602.37 1,602.64 1,602.37 1,602.61 140.6K
09:49 1,602.55 1,602.55 1,602.01 1,602.01 150.7K
09:50 1,602.15 1,602.52 1,602.15 1,602.48 220.3K
09:51 1,602.40 1,602.40 1,602.24 1,602.34 208.7K
09:52 1,602.06 1,602.06 1,601.67 1,601.67 238.2K
09:53 1,601.86 1,602.42 1,601.69 1,602.42 214.7K
09:54 1,602.35 1,602.62 1,602.35 1,602.55 254.8K
09:55 1,602.23 1,602.72 1,602.23 1,602.43 178.8K
09:56 1,602.43 1,602.75 1,602.43 1,602.75 151.1K
09:57 1,602.53 1,602.81 1,602.53 1,602.70 397.8K
09:58 1,602.39 1,602.48 1,601.94 1,601.94 267.5K
09:59 1,601.45 1,601.79 1,601.45 1,601.67 248.9K
10:00 1,601.67 1,601.96 1,601.52 1,601.52 252.8K
10:01 1,601.21 1,601.60 1,601.21 1,601.60 279.3K
10:02 1,601.73 1,601.82 1,601.68 1,601.82 357.2K
10:03 1,601.75 1,601.75 1,601.56 1,601.59 333.2K
10:04 1,601.71 1,602.21 1,601.71 1,602.21 421.0K
10:05 1,602.82 1,603.04 1,602.82 1,602.84 495.3K
10:06 1,602.42 1,602.74 1,602.42 1,602.62 181.5K
10:07 1,602.63 1,602.86 1,602.59 1,602.59 184.4K
10:08 1,602.85 1,603.28 1,602.85 1,603.28 194.8K
10:09 1,603.16 1,603.16 1,602.64 1,602.75 344.2K
10:10 1,602.95 1,603.22 1,602.95 1,603.22 276.8K
10:11 1,602.99 1,603.08 1,602.62 1,602.62 181.2K
10:12 1,602.68 1,603.06 1,602.68 1,603.06 205.9K
10:13 1,602.95 1,602.96 1,602.73 1,602.73 133.0K
10:14 1,602.88 1,602.99 1,602.88 1,602.99 145.5K
10:15 1,602.98 1,603.08 1,602.93 1,602.93 169.8K
10:16 1,603.04 1,603.48 1,603.04 1,603.43 199.0K
10:17 1,603.71 1,603.71 1,603.55 1,603.65 152.5K
10:18 1,603.52 1,604.01 1,603.52 1,604.01 200.5K
10:19 1,603.90 1,603.90 1,603.55 1,603.55 142.6K
10:20 1,603.72 1,603.72 1,603.34 1,603.34 127.6K
10:21 1,603.49 1,603.54 1,603.49 1,603.53 190.5K
10:22 1,603.64 1,603.77 1,603.51 1,603.52 135.1K
10:23 1,603.38 1,603.74 1,603.38 1,603.65 168.9K
10:24 1,603.54 1,603.78 1,603.54 1,603.63 165.2K
10:25 1,603.56 1,603.76 1,603.54 1,603.54 198.3K
10:26 1,603.46 1,603.68 1,603.46 1,603.67 153.4K
10:27 1,603.71 1,603.91 1,603.71 1,603.76 150.7K
10:28 1,603.65 1,603.65 1,603.52 1,603.52 191.0K
10:29 1,603.43 1,603.63 1,603.43 1,603.63 115.7K
10:30 1,603.70 1,603.80 1,603.65 1,603.69 115.5K
10:31 1,603.78 1,604.16 1,603.78 1,604.16 152.4K
10:32 1,604.20 1,604.46 1,604.12 1,604.46 195.4K
10:33 1,604.41 1,605.15 1,604.41 1,605.00 309.9K
10:34 1,605.27 1,605.34 1,605.16 1,605.31 246.6K
10:35 1,605.21 1,605.39 1,605.19 1,605.19 161.2K
10:36 1,605.32 1,605.38 1,605.19 1,605.38 160.1K
10:37 1,605.34 1,605.34 1,605.26 1,605.26 115.1K
10:38 1,605.17 1,605.48 1,605.17 1,605.48 149.8K
10:39 1,605.57 1,605.98 1,605.57 1,605.98 139.6K
10:40 1,606.01 1,606.39 1,606.01 1,606.39 149.0K
10:41 1,606.68 1,606.72 1,606.53 1,606.53 199.5K
10:42 1,606.93 1,606.93 1,606.59 1,606.59 249.6K
10:43 1,606.72 1,606.98 1,606.61 1,606.61 240.2K
10:44 1,606.18 1,606.18 1,605.88 1,605.97 138.4K
10:45 1,605.89 1,606.04 1,605.89 1,606.04 106.7K
10:46 1,606.18 1,606.18 1,605.96 1,605.96 342.9K
10:47 1,606.13 1,606.55 1,606.13 1,606.55 264.3K
10:48 1,606.50 1,606.91 1,606.50 1,606.91 173.5K
10:49 1,606.78 1,606.78 1,606.50 1,606.50 139.4K
10:50 1,606.47 1,606.75 1,606.47 1,606.75 107.9K
10:51 1,607.18 1,607.45 1,607.18 1,607.27 245.6K
10:52 1,607.27 1,607.42 1,607.19 1,607.42 98.3K
10:53 1,607.51 1,607.63 1,607.28 1,607.63 189.4K
10:54 1,607.56 1,607.56 1,607.46 1,607.47 112.4K
10:55 1,607.82 1,607.82 1,607.52 1,607.52 106.5K
10:56 1,607.25 1,607.37 1,607.23 1,607.26 101.5K
10:57 1,607.20 1,607.67 1,607.20 1,607.63 129.6K
10:58 1,607.37 1,607.86 1,607.37 1,607.86 133.0K
10:59 1,607.84 1,607.84 1,607.68 1,607.77 76.0K
11:00 1,607.84 1,607.84 1,607.47 1,607.83 168.5K
11:01 1,608.00 1,608.00 1,607.77 1,607.77 120.7K
11:02 1,607.81 1,607.81 1,607.67 1,607.67 98.8K
11:03 1,607.79 1,607.79 1,607.70 1,607.71 130.8K
11:04 1,607.62 1,608.04 1,607.62 1,608.04 216.7K
11:05 1,608.21 1,608.21 1,608.00 1,608.16 134.0K
11:06 1,608.14 1,608.14 1,607.91 1,607.91 147.9K
11:07 1,608.34 1,608.52 1,608.23 1,608.52 172.2K
11:08 1,608.60 1,608.66 1,608.60 1,608.65 158.4K
11:09 1,608.57 1,608.69 1,608.47 1,608.69 125.2K
11:10 1,608.63 1,608.63 1,608.17 1,608.17 167.7K
11:11 1,608.21 1,608.51 1,608.21 1,608.42 111.2K
11:12 1,608.42 1,608.43 1,608.14 1,608.41 123.2K
11:13 1,608.42 1,608.42 1,608.15 1,608.18 74.4K
11:14 1,608.25 1,608.26 1,608.10 1,608.10 97.3K
11:15 1,608.10 1,608.10 1,607.95 1,607.95 119.9K
11:16 1,608.36 1,608.36 1,608.15 1,608.15 112.4K
11:17 1,608.09 1,608.38 1,608.09 1,608.38 116.3K
11:18 1,608.57 1,608.57 1,608.32 1,608.44 111.9K
11:19 1,608.37 1,608.37 1,608.20 1,608.20 79.5K
11:20 1,608.29 1,608.63 1,608.25 1,608.63 122.8K
11:21 1,608.53 1,608.66 1,608.52 1,608.66 111.6K
11:22 1,608.65 1,608.83 1,608.58 1,608.58 80.2K
11:23 1,608.56 1,608.62 1,608.48 1,608.62 121.6K
11:24 1,608.59 1,608.59 1,608.41 1,608.41 108.2K
11:25 1,608.43 1,608.51 1,608.35 1,608.35 84.7K
11:26 1,608.33 1,608.76 1,608.33 1,608.76 176.2K
11:27 1,609.05 1,609.19 1,608.87 1,609.19 159.6K
11:28 1,608.98 1,609.22 1,608.98 1,609.22 117.2K
11:29 1,609.41 1,609.63 1,609.41 1,609.63 170.1K
11:30 1,609.53 1,610.15 1,609.53 1,610.15 154.2K
11:31 1,610.03 1,610.25 1,610.03 1,610.25 163.8K
11:32 1,610.55 1,611.00 1,610.55 1,611.00 201.6K
11:33 1,610.87 1,611.04 1,610.83 1,611.04 204.3K
11:34 1,611.24 1,611.24 1,610.83 1,611.18 187.1K
11:35 1,611.22 1,611.22 1,610.53 1,610.65 161.1K
11:36 1,610.64 1,610.88 1,610.64 1,610.82 79.4K
11:37 1,610.95 1,611.04 1,610.95 1,611.02 79.6K
11:38 1,611.13 1,611.22 1,611.01 1,611.01 124.8K
11:39 1,611.17 1,611.22 1,611.15 1,611.21 107.9K
11:40 1,611.20 1,611.70 1,611.20 1,611.60 123.1K
11:41 1,611.55 1,611.55 1,611.15 1,611.40 128.6K
11:42 1,611.39 1,611.39 1,611.12 1,611.12 111.1K
11:43 1,611.21 1,611.39 1,611.06 1,611.39 122.2K
11:44 1,611.32 1,611.32 1,611.12 1,611.12 229.3K
11:45 1,611.07 1,611.07 1,610.85 1,610.85 83.7K
11:46 1,610.69 1,610.69 1,610.51 1,610.51 112.9K
11:47 1,610.47 1,610.60 1,610.47 1,610.52 142.0K
11:48 1,610.92 1,610.92 1,610.32 1,610.32 116.1K
11:49 1,610.19 1,610.72 1,610.11 1,610.72 113.1K
11:50 1,610.58 1,610.58 1,610.41 1,610.41 77.8K
11:51 1,610.31 1,610.64 1,610.28 1,610.64 80.7K
11:52 1,610.50 1,610.54 1,610.38 1,610.38 101.5K
11:53 1,610.33 1,610.33 1,610.20 1,610.25 80.3K
11:54 1,610.18 1,610.27 1,610.17 1,610.17 104.8K
11:55 1,610.64 1,610.64 1,610.46 1,610.46 144.3K
11:56 1,610.45 1,610.56 1,610.39 1,610.39 80.8K
11:57 1,610.35 1,610.35 1,610.22 1,610.22 57.6K
11:58 1,610.21 1,610.43 1,610.21 1,610.36 82.0K
11:59 1,610.69 1,610.77 1,610.69 1,610.77 92.5K
12:00 1,610.67 1,610.87 1,610.67 1,610.80 127.9K
12:01 1,611.01 1,611.31 1,611.01 1,611.31 117.9K
12:02 1,611.42 1,611.42 1,611.19 1,611.19 105.9K
12:03 1,611.29 1,611.68 1,611.29 1,611.68 112.9K
12:04 1,611.80 1,611.81 1,611.74 1,611.74 104.5K
12:05 1,611.90 1,612.05 1,611.84 1,612.05 102.7K
12:06 1,611.99 1,612.20 1,611.99 1,612.20 99.3K
12:07 1,612.11 1,612.42 1,612.08 1,612.42 94.2K
12:08 1,612.65 1,613.07 1,612.65 1,612.94 156.3K
12:09 1,612.91 1,613.04 1,612.90 1,613.04 137.1K
12:10 1,613.02 1,613.40 1,613.02 1,613.25 157.0K
12:11 1,613.17 1,613.22 1,613.08 1,613.08 73.9K
12:12 1,612.97 1,612.97 1,612.53 1,612.53 105.1K
12:13 1,612.65 1,612.65 1,612.43 1,612.46 149.5K
12:14 1,612.38 1,612.38 1,612.00 1,612.13 161.5K
12:15 1,612.07 1,612.21 1,612.07 1,612.10 82.0K
12:16 1,612.13 1,612.13 1,611.77 1,611.77 150.5K
12:17 1,611.54 1,611.70 1,611.30 1,611.70 127.5K
12:18 1,611.66 1,611.66 1,611.43 1,611.43 67.7K
12:19 1,611.40 1,611.40 1,610.98 1,610.98 74.9K
12:20 1,610.90 1,610.90 1,610.58 1,610.78 124.1K
12:21 1,610.95 1,610.95 1,610.85 1,610.88 65.1K
12:22 1,610.78 1,610.78 1,610.56 1,610.67 91.1K
12:23 1,610.58 1,610.58 1,610.50 1,610.51 54.0K
12:24 1,610.72 1,610.72 1,610.56 1,610.56 99.4K
12:25 1,610.57 1,610.75 1,610.57 1,610.69 70.1K
12:26 1,610.66 1,611.02 1,610.66 1,610.90 188.5K
12:27 1,610.89 1,610.89 1,610.69 1,610.89 102.0K
12:28 1,610.81 1,610.87 1,610.78 1,610.78 85.7K
12:29 1,610.67 1,610.86 1,610.65 1,610.65 84.8K
12:30 1,610.44 1,610.50 1,610.36 1,610.45 126.1K
12:31 1,610.34 1,610.69 1,610.34 1,610.69 90.0K
12:32 1,610.68 1,610.68 1,610.43 1,610.43 48.5K
12:33 1,610.43 1,610.43 1,610.19 1,610.19 67.1K
12:34 1,610.10 1,610.10 1,609.90 1,610.00 98.9K
12:35 1,610.00 1,610.38 1,610.00 1,610.38 116.8K
12:36 1,610.40 1,610.62 1,610.33 1,610.62 55.1K
12:37 1,610.42 1,610.67 1,610.32 1,610.67 85.0K
12:38 1,610.71 1,610.71 1,610.42 1,610.42 56.8K
12:39 1,610.53 1,610.64 1,610.53 1,610.56 60.7K
12:40 1,610.57 1,610.65 1,610.53 1,610.53 128.7K
12:41 1,610.42 1,610.60 1,610.42 1,610.59 60.2K
12:42 1,610.58 1,610.64 1,610.41 1,610.62 67.0K
12:43 1,610.45 1,610.45 1,610.22 1,610.22 81.2K
12:44 1,610.08 1,610.61 1,610.00 1,610.61 127.7K
12:45 1,610.45 1,610.45 1,610.26 1,610.33 43.5K
12:46 1,610.34 1,610.34 1,610.30 1,610.31 26.0K
12:47 1,610.23 1,610.23 1,610.05 1,610.05 45.4K
12:48 1,610.03 1,610.05 1,609.93 1,610.05 74.0K
12:49 1,610.21 1,610.23 1,610.21 1,610.22 54.4K
12:50 1,610.17 1,610.26 1,610.12 1,610.12 68.3K
12:51 1,610.01 1,610.15 1,609.98 1,610.15 58.0K
12:52 1,610.36 1,610.36 1,610.23 1,610.26 65.4K
12:53 1,610.29 1,610.29 1,610.23 1,610.23 50.7K
12:54 1,610.26 1,610.29 1,610.26 1,610.29 48.6K
12:55 1,610.35 1,610.81 1,610.35 1,610.80 83.1K
12:56 1,610.82 1,611.04 1,610.82 1,611.04 86.6K
12:57 1,611.09 1,611.09 1,610.95 1,610.95 60.7K
12:58 1,610.95 1,610.95 1,610.84 1,610.84 67.1K
12:59 1,610.80 1,610.81 1,610.62 1,610.62 74.1K
13:00 1,610.56 1,610.68 1,610.56 1,610.66 46.9K
13:01 1,610.62 1,611.02 1,610.62 1,611.02 107.0K
13:02 1,611.06 1,611.09 1,610.92 1,610.92 59.5K
13:03 1,610.67 1,610.67 1,610.55 1,610.55 93.1K
13:04 1,610.59 1,611.26 1,610.58 1,611.26 139.7K
13:05 1,611.31 1,611.70 1,611.31 1,611.65 101.2K
13:06 1,611.70 1,611.82 1,611.61 1,611.82 101.9K
13:07 1,611.85 1,611.85 1,611.65 1,611.67 69.0K
13:08 1,611.62 1,611.99 1,611.59 1,611.99 86.3K
13:09 1,611.99 1,612.01 1,611.98 1,611.98 40.6K
13:10 1,611.91 1,612.13 1,611.91 1,612.13 73.5K
13:11 1,612.01 1,612.03 1,611.97 1,611.97 56.7K
13:12 1,611.92 1,612.37 1,611.92 1,612.37 79.1K
13:13 1,612.27 1,612.27 1,612.19 1,612.19 66.8K
13:14 1,612.20 1,612.33 1,612.15 1,612.33 69.7K
13:15 1,612.28 1,612.28 1,612.18 1,612.18 56.9K
13:16 1,612.15 1,612.22 1,612.00 1,612.22 70.4K
13:17 1,612.03 1,612.03 1,611.93 1,611.93 54.2K
13:18 1,611.80 1,611.80 1,611.69 1,611.69 58.4K
13:19 1,611.63 1,611.64 1,611.55 1,611.57 83.8K
13:20 1,611.65 1,611.86 1,611.49 1,611.82 91.5K
13:21 1,611.80 1,611.80 1,611.65 1,611.73 62.5K
13:22 1,611.72 1,612.04 1,611.67 1,612.04 96.2K
13:23 1,611.97 1,611.97 1,611.84 1,611.85 39.4K
13:24 1,611.88 1,612.37 1,611.86 1,612.37 96.3K
13:25 1,612.28 1,612.28 1,612.15 1,612.15 93.8K
13:26 1,612.01 1,612.01 1,611.79 1,611.79 58.3K
13:27 1,611.76 1,611.83 1,611.63 1,611.83 88.5K
13:28 1,611.79 1,611.82 1,611.74 1,611.75 73.4K
13:29 1,611.68 1,611.78 1,611.62 1,611.62 74.3K
13:30 1,611.74 1,611.93 1,611.74 1,611.93 96.0K
13:31 1,611.79 1,611.91 1,611.79 1,611.88 75.7K
13:32 1,611.88 1,611.88 1,611.72 1,611.72 62.6K
13:33 1,611.74 1,611.74 1,611.53 1,611.53 48.1K
13:34 1,611.50 1,611.97 1,611.50 1,611.97 101.9K
13:35 1,612.00 1,612.01 1,611.76 1,611.76 74.9K
13:36 1,611.89 1,611.93 1,611.85 1,611.85 52.4K
13:37 1,612.07 1,612.07 1,611.80 1,611.80 144.6K
13:38 1,611.77 1,612.22 1,611.77 1,612.17 102.5K
13:39 1,612.33 1,612.33 1,612.23 1,612.23 136.4K
13:40 1,612.54 1,612.71 1,612.54 1,612.70 156.7K
13:41 1,612.71 1,612.76 1,612.65 1,612.68 108.4K
13:42 1,612.66 1,612.66 1,612.40 1,612.40 80.2K
13:43 1,612.43 1,612.51 1,612.43 1,612.44 94.8K
13:44 1,612.26 1,612.55 1,612.26 1,612.47 83.7K
13:45 1,612.40 1,612.47 1,612.38 1,612.39 69.1K
13:46 1,612.32 1,612.51 1,612.32 1,612.49 125.5K
13:47 1,612.51 1,612.61 1,612.51 1,612.54 141.1K
13:48 1,612.53 1,612.63 1,612.51 1,612.63 80.8K
13:49 1,612.66 1,612.69 1,612.66 1,612.68 58.3K
13:50 1,612.73 1,613.06 1,612.68 1,613.06 435.4K
13:51 1,612.91 1,613.20 1,612.91 1,613.06 116.5K
13:52 1,613.04 1,613.09 1,612.87 1,612.87 92.2K
13:53 1,612.80 1,613.13 1,612.80 1,613.09 96.1K
13:54 1,613.19 1,613.42 1,613.19 1,613.29 88.1K
13:55 1,613.26 1,613.26 1,613.14 1,613.25 80.4K
13:56 1,613.18 1,613.37 1,613.09 1,613.37 75.4K
13:57 1,613.42 1,613.42 1,613.24 1,613.24 69.6K
13:58 1,613.27 1,613.52 1,613.15 1,613.52 118.7K
13:59 1,613.51 1,613.51 1,613.37 1,613.38 152.6K
14:00 1,613.25 1,613.30 1,613.15 1,613.15 108.3K
14:01 1,613.21 1,613.21 1,613.13 1,613.13 180.2K
14:02 1,613.30 1,613.54 1,613.30 1,613.54 111.6K
14:03 1,613.55 1,613.57 1,613.51 1,613.51 59.8K
14:04 1,613.54 1,613.54 1,613.09 1,613.09 119.4K
14:05 1,613.17 1,613.24 1,613.10 1,613.10 89.2K
14:06 1,613.10 1,613.16 1,613.02 1,613.06 84.2K
14:07 1,613.16 1,613.19 1,612.95 1,612.95 111.8K
14:08 1,612.78 1,613.04 1,612.70 1,613.04 173.5K
14:09 1,612.96 1,612.96 1,612.73 1,612.73 70.4K
14:10 1,612.68 1,612.69 1,612.64 1,612.64 59.0K
14:11 1,612.58 1,612.60 1,612.53 1,612.53 74.6K
14:12 1,612.42 1,612.48 1,612.23 1,612.23 137.3K
14:13 1,612.29 1,612.29 1,612.23 1,612.26 110.6K
14:14 1,612.30 1,612.34 1,612.26 1,612.34 90.4K
14:15 1,612.30 1,612.30 1,612.08 1,612.08 87.8K
14:16 1,612.01 1,612.02 1,612.01 1,612.02 87.0K
14:17 1,612.16 1,612.16 1,612.04 1,612.04 60.0K
14:18 1,612.01 1,612.01 1,611.95 1,611.95 88.0K
14:19 1,611.89 1,611.89 1,611.81 1,611.81 88.2K
14:20 1,611.83 1,612.01 1,611.83 1,612.01 106.0K
14:21 1,611.99 1,612.03 1,611.94 1,611.94 73.1K
14:22 1,611.93 1,611.97 1,611.80 1,611.80 71.6K
14:23 1,611.71 1,611.71 1,611.47 1,611.47 87.5K
14:24 1,611.42 1,611.42 1,611.32 1,611.32 92.8K
14:25 1,611.38 1,611.54 1,611.38 1,611.54 63.1K
14:26 1,611.55 1,611.81 1,611.55 1,611.81 71.2K
14:27 1,611.85 1,611.87 1,611.83 1,611.85 67.3K
14:28 1,611.85 1,611.87 1,611.82 1,611.82 86.8K
14:29 1,611.81 1,611.88 1,611.81 1,611.84 75.3K
14:30 1,611.83 1,611.86 1,611.79 1,611.79 105.1K
14:31 1,611.78 1,611.80 1,611.74 1,611.79 66.8K
14:32 1,611.80 1,611.80 1,611.45 1,611.45 131.0K
14:33 1,611.29 1,611.39 1,611.27 1,611.39 139.7K
14:34 1,611.32 1,611.33 1,611.27 1,611.33 55.7K
14:35 1,611.38 1,611.40 1,611.23 1,611.24 86.0K
14:36 1,611.26 1,611.39 1,611.26 1,611.39 108.6K
14:37 1,611.40 1,611.49 1,611.40 1,611.45 77.6K
14:38 1,611.51 1,611.51 1,611.39 1,611.39 94.9K
14:39 1,611.42 1,611.56 1,611.42 1,611.56 112.4K
14:40 1,611.67 1,611.95 1,611.67 1,611.95 129.8K
14:41 1,612.00 1,612.10 1,611.99 1,611.99 92.8K
14:42 1,611.99 1,611.99 1,611.87 1,611.87 63.4K
14:43 1,611.93 1,612.00 1,611.87 1,611.87 92.7K
14:44 1,611.81 1,611.81 1,611.67 1,611.71 62.3K
14:45 1,611.72 1,611.78 1,611.57 1,611.57 77.3K
14:46 1,611.54 1,611.57 1,611.54 1,611.56 83.6K
14:47 1,611.50 1,611.57 1,611.47 1,611.47 129.1K
14:48 1,611.47 1,611.48 1,611.46 1,611.46 157.0K
14:49 1,611.46 1,611.69 1,611.46 1,611.69 126.0K
14:50 1,611.61 1,611.61 1,611.49 1,611.58 81.2K
14:51 1,611.51 1,612.14 1,611.44 1,612.14 171.4K
14:52 1,612.06 1,612.06 1,611.83 1,611.83 202.0K
14:53 1,611.79 1,611.79 1,611.47 1,611.47 94.5K
14:54 1,611.47 1,611.76 1,611.40 1,611.71 126.7K
14:55 1,611.68 1,611.81 1,611.55 1,611.81 145.7K
14:56 1,611.79 1,612.06 1,611.79 1,611.89 136.9K
14:57 1,611.69 1,611.89 1,611.61 1,611.89 165.9K
14:58 1,611.94 1,611.94 1,611.81 1,611.84 87.4K
14:59 1,611.76 1,611.83 1,611.60 1,611.83 129.9K
15:00 1,611.69 1,611.75 1,611.46 1,611.75 262.9K
15:01 1,611.64 1,611.64 1,611.47 1,611.47 115.5K
15:02 1,611.52 1,611.56 1,611.46 1,611.56 133.5K
15:03 1,611.66 1,611.68 1,611.45 1,611.48 102.6K
15:04 1,611.50 1,611.50 1,611.32 1,611.32 62.7K
15:05 1,611.53 1,611.53 1,611.28 1,611.35 116.2K
15:06 1,611.33 1,611.36 1,611.29 1,611.36 153.6K
15:07 1,611.40 1,611.65 1,611.39 1,611.57 154.5K
15:08 1,611.58 1,611.65 1,611.46 1,611.62 189.9K
15:09 1,611.59 1,611.67 1,611.59 1,611.66 106.1K
15:10 1,611.58 1,611.59 1,611.56 1,611.59 134.8K
15:11 1,611.60 1,611.60 1,611.44 1,611.44 134.2K
15:12 1,611.45 1,611.46 1,611.37 1,611.37 119.8K
15:13 1,611.33 1,611.33 1,611.24 1,611.26 130.7K
15:14 1,611.24 1,611.24 1,611.02 1,611.02 106.9K
15:15 1,611.04 1,611.13 1,610.99 1,611.12 140.8K
15:16 1,610.91 1,610.91 1,610.71 1,610.71 76.4K
15:17 1,610.72 1,610.84 1,610.72 1,610.81 111.2K
15:18 1,610.85 1,610.85 1,610.71 1,610.71 146.2K
15:19 1,610.77 1,611.01 1,610.77 1,611.01 192.8K
15:20 1,611.11 1,611.11 1,611.04 1,611.04 212.6K
15:21 1,611.03 1,611.04 1,610.95 1,611.04 132.5K
15:22 1,611.07 1,611.07 1,610.77 1,610.77 167.2K
15:23 1,610.65 1,610.74 1,610.59 1,610.59 139.8K
15:24 1,610.69 1,610.69 1,610.55 1,610.55 100.3K
15:25 1,610.30 1,610.60 1,610.30 1,610.35 174.0K
15:26 1,610.22 1,610.23 1,610.17 1,610.23 134.8K
15:27 1,610.24 1,610.24 1,609.95 1,609.95 130.7K
15:28 1,609.89 1,609.89 1,609.61 1,609.61 217.7K
15:29 1,609.55 1,609.74 1,609.55 1,609.67 187.7K
15:30 1,609.54 1,609.55 1,609.51 1,609.51 247.6K
15:31 1,609.52 1,609.52 1,609.30 1,609.30 190.3K
15:32 1,609.40 1,609.49 1,609.40 1,609.49 161.8K
15:33 1,609.60 1,609.66 1,609.53 1,609.59 128.6K
15:34 1,609.65 1,609.70 1,609.58 1,609.58 121.7K
15:35 1,609.61 1,609.94 1,609.61 1,609.83 155.2K
15:36 1,609.80 1,609.91 1,609.66 1,609.66 122.1K
15:37 1,609.91 1,609.91 1,609.66 1,609.66 242.4K
15:38 1,609.51 1,609.51 1,609.31 1,609.31 117.3K
15:39 1,609.41 1,609.41 1,609.31 1,609.41 154.4K
15:40 1,609.43 1,609.62 1,609.37 1,609.62 176.0K
15:41 1,609.65 1,609.70 1,609.65 1,609.69 100.7K
15:42 1,609.71 1,609.71 1,609.57 1,609.70 227.0K
15:43 1,609.74 1,609.76 1,609.69 1,609.76 196.4K
15:44 1,609.85 1,609.85 1,609.58 1,609.58 185.8K
15:45 1,609.49 1,609.49 1,609.42 1,609.49 277.9K
15:46 1,609.36 1,609.46 1,609.36 1,609.38 331.6K
15:47 1,609.31 1,609.45 1,609.14 1,609.14 273.5K
15:48 1,608.98 1,609.02 1,608.85 1,608.99 287.2K
15:49 1,608.96 1,608.98 1,608.82 1,608.91 331.9K
15:50 1,609.55 1,609.84 1,609.45 1,609.45 912.1K
15:51 1,609.42 1,609.42 1,609.04 1,609.04 484.9K
15:52 1,609.01 1,609.01 1,608.87 1,608.89 538.9K
15:53 1,608.84 1,609.27 1,608.84 1,609.20 469.4K
15:54 1,609.16 1,609.16 1,608.96 1,608.96 594.9K
15:55 1,608.85 1,608.95 1,608.85 1,608.92 810.8K
15:56 1,609.38 1,609.58 1,609.38 1,609.58 971.7K
15:57 1,609.80 1,609.88 1,609.80 1,609.85 751.0K
15:58 1,609.92 1,610.10 1,609.92 1,609.94 1,491.9K
15:59 1,610.03 1,610.19 1,610.03 1,610.14 1,460.6K
16:00 1,610.46 1,610.46 1,610.42 1,610.42 97,397.6K
16:01 1,610.42 1,610.42 1,610.42 1,610.42 192.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available