S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,766.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,677.97 1,677.97 1,676.24 1,676.24 8,181.4K
09:31 1,676.98 1,676.98 1,676.58 1,676.84 239.6K
09:32 1,677.21 1,677.92 1,677.21 1,677.27 262.2K
09:33 1,676.97 1,677.20 1,676.97 1,677.18 193.9K
09:34 1,676.64 1,676.70 1,676.57 1,676.70 242.8K
09:35 1,676.57 1,676.57 1,676.25 1,676.25 258.2K
09:36 1,675.78 1,675.78 1,675.57 1,675.57 220.5K
09:37 1,675.47 1,675.47 1,675.26 1,675.42 175.0K
09:38 1,675.32 1,675.76 1,675.32 1,675.76 222.2K
09:39 1,676.00 1,676.15 1,675.62 1,676.15 192.1K
09:40 1,676.32 1,676.32 1,675.54 1,675.71 280.9K
09:41 1,675.51 1,675.85 1,675.51 1,675.71 185.2K
09:42 1,675.97 1,676.40 1,675.90 1,676.40 101.6K
09:43 1,676.27 1,676.40 1,676.09 1,676.17 203.6K
09:44 1,676.13 1,676.25 1,675.99 1,676.19 246.6K
09:45 1,676.00 1,676.19 1,675.72 1,675.72 219.1K
09:46 1,675.62 1,675.83 1,675.43 1,675.43 209.4K
09:47 1,675.17 1,675.17 1,674.08 1,674.08 231.6K
09:48 1,674.00 1,674.00 1,673.68 1,673.68 191.0K
09:49 1,673.79 1,673.85 1,673.62 1,673.85 210.6K
09:50 1,674.15 1,674.15 1,673.33 1,673.33 181.7K
09:51 1,673.26 1,673.75 1,673.26 1,673.75 123.1K
09:52 1,673.75 1,674.79 1,673.75 1,674.79 118.3K
09:53 1,674.48 1,674.85 1,674.34 1,674.85 97.5K
09:54 1,674.88 1,674.88 1,674.32 1,674.32 118.8K
09:55 1,674.07 1,674.07 1,672.74 1,672.74 198.0K
09:56 1,672.68 1,673.21 1,672.68 1,673.21 241.3K
09:57 1,673.29 1,673.40 1,673.00 1,673.00 155.6K
09:58 1,672.46 1,672.50 1,672.22 1,672.49 156.4K
09:59 1,672.37 1,672.37 1,672.14 1,672.22 134.3K
10:00 1,672.23 1,672.83 1,671.93 1,671.93 239.4K
10:01 1,671.87 1,671.87 1,671.54 1,671.87 190.6K
10:02 1,671.77 1,671.86 1,671.66 1,671.73 170.3K
10:03 1,671.80 1,671.80 1,671.14 1,671.14 266.4K
10:04 1,671.13 1,671.22 1,671.13 1,671.22 135.2K
10:05 1,671.33 1,671.33 1,671.08 1,671.12 274.4K
10:06 1,671.21 1,671.28 1,670.79 1,670.79 172.5K
10:07 1,670.94 1,671.05 1,670.94 1,671.05 183.9K
10:08 1,671.01 1,671.01 1,670.40 1,670.40 270.6K
10:09 1,670.48 1,671.13 1,670.48 1,671.13 196.7K
10:10 1,670.92 1,670.93 1,670.46 1,670.46 251.2K
10:11 1,670.26 1,670.35 1,669.84 1,669.84 188.4K
10:12 1,669.74 1,669.96 1,669.70 1,669.70 203.8K
10:13 1,669.60 1,669.66 1,669.58 1,669.58 158.6K
10:14 1,669.65 1,669.81 1,669.65 1,669.81 182.5K
10:15 1,669.84 1,670.08 1,669.84 1,670.08 129.6K
10:16 1,669.71 1,669.84 1,669.43 1,669.43 279.2K
10:17 1,669.30 1,669.53 1,669.30 1,669.53 226.6K
10:18 1,669.39 1,669.93 1,669.39 1,669.93 146.9K
10:19 1,670.08 1,670.25 1,670.08 1,670.25 116.8K
10:20 1,670.14 1,670.32 1,670.14 1,670.18 126.1K
10:21 1,669.65 1,669.71 1,669.49 1,669.71 204.5K
10:22 1,669.69 1,669.77 1,669.46 1,669.46 157.4K
10:23 1,669.47 1,669.80 1,669.47 1,669.80 116.6K
10:24 1,669.96 1,669.96 1,669.90 1,669.91 128.4K
10:25 1,669.97 1,670.03 1,669.72 1,669.72 177.5K
10:26 1,669.64 1,669.80 1,669.64 1,669.74 158.8K
10:27 1,669.69 1,669.71 1,669.01 1,669.55 194.8K
10:28 1,669.48 1,669.48 1,668.89 1,668.89 155.1K
10:29 1,668.98 1,669.00 1,668.87 1,668.87 198.6K
10:30 1,668.94 1,668.96 1,668.14 1,668.14 245.7K
10:31 1,668.39 1,668.61 1,668.39 1,668.51 147.1K
10:32 1,668.61 1,668.73 1,668.06 1,668.73 229.0K
10:33 1,668.86 1,669.00 1,668.69 1,669.00 143.9K
10:34 1,669.08 1,669.08 1,668.68 1,668.68 258.2K
10:35 1,668.58 1,668.99 1,668.58 1,668.92 244.1K
10:36 1,668.92 1,669.07 1,668.92 1,669.07 124.7K
10:37 1,668.93 1,669.03 1,668.93 1,669.03 187.7K
10:38 1,669.27 1,669.33 1,669.19 1,669.27 141.1K
10:39 1,669.01 1,669.01 1,668.89 1,668.89 144.2K
10:40 1,668.66 1,668.71 1,668.15 1,668.15 135.7K
10:41 1,668.06 1,668.46 1,668.06 1,668.37 133.0K
10:42 1,668.30 1,668.42 1,668.30 1,668.33 107.6K
10:43 1,668.23 1,668.25 1,668.14 1,668.25 129.3K
10:44 1,668.27 1,668.67 1,668.27 1,668.67 139.3K
10:45 1,668.82 1,668.82 1,668.49 1,668.49 101.5K
10:46 1,668.48 1,668.48 1,668.30 1,668.32 178.6K
10:47 1,668.27 1,668.27 1,667.92 1,667.92 165.1K
10:48 1,667.93 1,667.93 1,667.51 1,667.57 163.4K
10:49 1,667.50 1,667.65 1,667.50 1,667.65 123.2K
10:50 1,667.76 1,668.10 1,667.74 1,668.10 103.5K
10:51 1,668.19 1,668.19 1,667.74 1,667.80 142.8K
10:52 1,667.93 1,668.23 1,667.93 1,668.23 92.9K
10:53 1,668.15 1,668.47 1,668.15 1,668.40 109.9K
10:54 1,668.37 1,668.37 1,668.13 1,668.15 88.2K
10:55 1,667.92 1,668.06 1,667.87 1,667.87 137.2K
10:56 1,667.72 1,667.94 1,667.72 1,667.81 110.6K
10:57 1,667.87 1,668.35 1,667.87 1,668.35 105.6K
10:58 1,668.21 1,668.40 1,668.21 1,668.40 75.2K
10:59 1,668.17 1,668.38 1,668.10 1,668.38 94.8K
11:00 1,668.38 1,668.38 1,668.01 1,668.22 146.3K
11:01 1,668.24 1,668.24 1,668.00 1,668.00 64.5K
11:02 1,668.31 1,668.31 1,668.21 1,668.29 169.2K
11:03 1,668.16 1,668.22 1,668.16 1,668.22 83.9K
11:04 1,668.37 1,668.37 1,668.15 1,668.21 68.6K
11:05 1,668.33 1,668.33 1,668.19 1,668.19 96.5K
11:06 1,668.22 1,668.61 1,668.22 1,668.61 106.8K
11:07 1,668.66 1,668.84 1,668.61 1,668.84 94.5K
11:08 1,668.86 1,668.97 1,668.74 1,668.97 121.6K
11:09 1,668.96 1,668.96 1,668.64 1,668.64 119.9K
11:10 1,668.71 1,668.71 1,668.48 1,668.48 195.0K
11:11 1,668.31 1,668.36 1,668.25 1,668.36 118.2K
11:12 1,668.59 1,668.86 1,668.59 1,668.68 113.4K
11:13 1,668.75 1,668.87 1,668.62 1,668.62 107.6K
11:14 1,668.78 1,669.06 1,668.78 1,669.06 71.9K
11:15 1,669.06 1,669.21 1,669.02 1,669.10 83.3K
11:16 1,669.12 1,669.27 1,669.12 1,669.22 91.3K
11:17 1,669.22 1,669.33 1,669.22 1,669.23 115.1K
11:18 1,669.21 1,669.21 1,669.12 1,669.12 79.2K
11:19 1,669.11 1,669.11 1,668.48 1,668.48 94.7K
11:20 1,668.44 1,668.72 1,668.44 1,668.72 98.4K
11:21 1,668.64 1,669.13 1,668.64 1,669.13 111.1K
11:22 1,669.10 1,669.55 1,669.10 1,669.55 112.1K
11:23 1,669.60 1,669.74 1,669.60 1,669.74 123.5K
11:24 1,669.71 1,669.71 1,669.36 1,669.36 162.3K
11:25 1,669.29 1,669.59 1,669.29 1,669.59 73.7K
11:26 1,669.85 1,669.97 1,669.85 1,669.97 144.5K
11:27 1,670.03 1,670.06 1,669.84 1,669.84 114.4K
11:28 1,669.64 1,669.87 1,669.64 1,669.87 110.7K
11:29 1,669.68 1,669.82 1,669.68 1,669.77 96.7K
11:30 1,669.74 1,669.84 1,669.56 1,669.56 74.8K
11:31 1,669.35 1,669.35 1,669.18 1,669.18 134.4K
11:32 1,669.20 1,669.40 1,669.20 1,669.40 79.6K
11:33 1,669.25 1,669.25 1,669.17 1,669.17 80.9K
11:34 1,669.03 1,669.37 1,669.00 1,669.37 115.0K
11:35 1,669.14 1,669.45 1,669.14 1,669.33 164.9K
11:36 1,669.14 1,669.46 1,669.14 1,669.46 144.6K
11:37 1,669.43 1,669.56 1,669.32 1,669.56 159.5K
11:38 1,669.42 1,669.70 1,669.42 1,669.70 87.3K
11:39 1,669.85 1,669.85 1,669.69 1,669.75 92.3K
11:40 1,669.85 1,669.89 1,669.72 1,669.74 194.4K
11:41 1,669.68 1,669.86 1,669.57 1,669.57 76.6K
11:42 1,669.55 1,669.55 1,669.12 1,669.12 100.3K
11:43 1,668.79 1,668.89 1,668.66 1,668.66 129.4K
11:44 1,668.67 1,668.73 1,668.63 1,668.73 74.9K
11:45 1,668.75 1,668.75 1,668.39 1,668.39 95.0K
11:46 1,668.36 1,668.42 1,668.32 1,668.42 51.7K
11:47 1,668.73 1,668.91 1,668.71 1,668.91 112.8K
11:48 1,668.98 1,669.06 1,668.96 1,669.06 54.0K
11:49 1,668.78 1,668.84 1,668.68 1,668.84 77.3K
11:50 1,668.87 1,669.00 1,668.75 1,668.75 96.0K
11:51 1,668.94 1,669.13 1,668.94 1,669.13 59.6K
11:52 1,668.98 1,669.14 1,668.91 1,668.91 79.4K
11:53 1,668.93 1,669.02 1,668.93 1,669.02 58.5K
11:54 1,668.88 1,669.00 1,668.88 1,669.00 75.8K
11:55 1,669.07 1,669.14 1,669.00 1,669.14 71.4K
11:56 1,669.05 1,669.11 1,668.75 1,668.75 108.2K
11:57 1,668.88 1,669.00 1,668.88 1,669.00 59.3K
11:58 1,669.01 1,669.17 1,669.01 1,669.17 47.4K
11:59 1,669.17 1,669.26 1,669.17 1,669.19 69.6K
12:00 1,669.21 1,669.43 1,669.21 1,669.43 105.6K
12:01 1,669.59 1,669.70 1,669.59 1,669.70 39.7K
12:02 1,669.85 1,669.98 1,669.80 1,669.98 69.0K
12:03 1,669.98 1,669.98 1,669.63 1,669.63 59.6K
12:04 1,669.65 1,669.65 1,669.37 1,669.37 56.1K
12:05 1,669.30 1,669.30 1,669.20 1,669.23 68.0K
12:06 1,669.20 1,669.20 1,668.99 1,669.14 113.4K
12:07 1,669.03 1,669.19 1,669.03 1,669.19 111.5K
12:08 1,669.24 1,669.40 1,669.24 1,669.40 35.1K
12:09 1,669.28 1,669.28 1,669.09 1,669.12 61.0K
12:10 1,669.11 1,669.32 1,669.11 1,669.32 71.7K
12:11 1,669.44 1,669.64 1,669.44 1,669.64 44.4K
12:12 1,669.66 1,669.90 1,669.66 1,669.90 69.6K
12:13 1,670.00 1,670.10 1,670.00 1,670.10 59.7K
12:14 1,670.05 1,670.05 1,669.90 1,669.95 66.4K
12:15 1,670.05 1,670.17 1,670.05 1,670.17 78.1K
12:16 1,670.03 1,670.03 1,669.95 1,669.96 115.5K
12:17 1,669.94 1,669.94 1,669.60 1,669.64 73.1K
12:18 1,669.63 1,669.79 1,669.63 1,669.64 76.8K
12:19 1,669.64 1,669.64 1,669.39 1,669.39 106.2K
12:20 1,669.07 1,669.27 1,669.07 1,669.27 83.4K
12:21 1,669.27 1,669.34 1,669.27 1,669.31 62.1K
12:22 1,669.37 1,669.50 1,669.37 1,669.45 66.9K
12:23 1,669.46 1,669.46 1,669.38 1,669.41 33.9K
12:24 1,669.46 1,669.60 1,669.39 1,669.39 87.5K
12:25 1,669.35 1,669.35 1,669.23 1,669.23 127.8K
12:26 1,669.16 1,669.30 1,669.16 1,669.27 85.4K
12:27 1,669.19 1,669.27 1,669.19 1,669.27 73.3K
12:28 1,669.41 1,669.54 1,669.41 1,669.54 79.2K
12:29 1,669.62 1,669.62 1,669.55 1,669.61 1,778.3K
12:30 1,669.64 1,669.88 1,669.64 1,669.88 96.0K
12:31 1,669.81 1,669.89 1,669.81 1,669.89 58.2K
12:32 1,669.75 1,669.85 1,669.75 1,669.85 76.8K
12:33 1,670.03 1,670.03 1,669.95 1,670.01 86.0K
12:34 1,670.02 1,670.03 1,669.95 1,670.02 55.5K
12:35 1,670.05 1,670.08 1,670.05 1,670.08 62.3K
12:36 1,669.99 1,670.11 1,669.99 1,670.11 69.5K
12:37 1,669.97 1,669.98 1,669.59 1,669.59 91.5K
12:38 1,669.44 1,669.59 1,669.44 1,669.55 79.7K
12:39 1,669.66 1,669.81 1,669.66 1,669.75 102.3K
12:40 1,669.69 1,670.09 1,669.69 1,670.09 59.0K
12:41 1,670.13 1,670.30 1,670.13 1,670.30 36.1K
12:42 1,670.27 1,670.34 1,670.12 1,670.12 93.9K
12:43 1,670.08 1,670.39 1,670.08 1,670.39 92.4K
12:44 1,670.42 1,670.42 1,670.38 1,670.42 70.0K
12:45 1,670.50 1,670.69 1,670.50 1,670.69 50.4K
12:46 1,670.65 1,670.72 1,670.65 1,670.70 121.2K
12:47 1,670.71 1,670.85 1,670.71 1,670.85 69.6K
12:48 1,670.81 1,670.82 1,670.66 1,670.66 105.2K
12:49 1,670.64 1,670.82 1,670.64 1,670.81 111.2K
12:50 1,670.91 1,670.98 1,670.68 1,670.68 87.3K
12:51 1,670.71 1,670.74 1,670.71 1,670.71 54.6K
12:52 1,670.67 1,670.67 1,670.55 1,670.60 57.3K
12:53 1,670.43 1,670.45 1,670.30 1,670.45 115.3K
12:54 1,670.62 1,670.63 1,670.62 1,670.62 58.6K
12:55 1,670.69 1,670.83 1,670.69 1,670.81 89.3K
12:56 1,670.77 1,670.90 1,670.50 1,670.50 83.4K
12:57 1,670.44 1,670.54 1,670.42 1,670.54 91.9K
12:58 1,670.53 1,670.53 1,670.49 1,670.50 53.9K
12:59 1,670.51 1,670.54 1,670.48 1,670.53 61.8K
13:00 1,670.49 1,670.67 1,670.49 1,670.67 85.3K
13:01 1,670.75 1,670.75 1,670.39 1,670.39 118.3K
13:02 1,670.38 1,670.41 1,670.36 1,670.41 99.1K
13:03 1,670.47 1,670.59 1,670.47 1,670.56 65.7K
13:04 1,670.52 1,670.63 1,670.52 1,670.63 54.3K
13:05 1,670.32 1,670.34 1,670.21 1,670.34 159.2K
13:06 1,670.22 1,670.34 1,670.22 1,670.34 126.0K
13:07 1,670.32 1,670.43 1,670.22 1,670.43 74.3K
13:08 1,670.51 1,670.62 1,670.51 1,670.62 87.1K
13:09 1,670.68 1,670.69 1,670.63 1,670.67 51.3K
13:10 1,670.75 1,670.88 1,670.75 1,670.88 84.2K
13:11 1,670.71 1,670.81 1,670.61 1,670.81 105.5K
13:12 1,670.81 1,670.89 1,670.81 1,670.89 58.7K
13:13 1,670.91 1,670.91 1,670.65 1,670.75 64.8K
13:14 1,670.71 1,670.71 1,670.63 1,670.63 70.7K
13:15 1,670.59 1,670.61 1,670.45 1,670.45 72.2K
13:16 1,670.36 1,670.45 1,670.34 1,670.40 87.1K
13:17 1,670.39 1,670.39 1,670.17 1,670.17 96.4K
13:18 1,670.21 1,670.32 1,670.21 1,670.32 67.8K
13:19 1,670.31 1,670.56 1,670.31 1,670.56 63.7K
13:20 1,670.42 1,670.44 1,670.33 1,670.44 116.1K
13:21 1,670.51 1,670.51 1,670.21 1,670.21 87.6K
13:22 1,670.21 1,670.36 1,670.21 1,670.36 56.9K
13:23 1,670.41 1,670.47 1,670.41 1,670.47 64.9K
13:24 1,670.49 1,670.53 1,670.48 1,670.53 51.7K
13:25 1,670.57 1,670.58 1,670.50 1,670.51 58.7K
13:26 1,670.56 1,670.59 1,670.52 1,670.52 237.7K
13:27 1,670.48 1,670.48 1,670.41 1,670.43 176.0K
13:28 1,670.44 1,670.48 1,670.42 1,670.42 55.4K
13:29 1,670.48 1,670.72 1,670.48 1,670.69 75.9K
13:30 1,670.73 1,670.90 1,670.73 1,670.90 69.0K
13:31 1,670.86 1,670.86 1,670.42 1,670.42 118.2K
13:32 1,670.32 1,670.38 1,670.22 1,670.22 99.3K
13:33 1,670.11 1,670.33 1,670.11 1,670.33 91.8K
13:34 1,670.38 1,670.40 1,670.28 1,670.28 45.1K
13:35 1,670.17 1,670.22 1,670.13 1,670.21 82.7K
13:36 1,670.16 1,670.30 1,670.16 1,670.30 46.4K
13:37 1,670.25 1,670.25 1,669.95 1,669.95 75.0K
13:38 1,670.00 1,670.00 1,669.93 1,669.93 74.2K
13:39 1,669.91 1,669.92 1,669.87 1,669.87 77.1K
13:40 1,669.80 1,669.80 1,669.69 1,669.69 96.9K
13:41 1,669.51 1,669.74 1,669.51 1,669.74 129.4K
13:42 1,669.74 1,669.92 1,669.74 1,669.92 110.8K
13:43 1,669.89 1,670.18 1,669.89 1,670.18 100.9K
13:44 1,670.24 1,670.25 1,670.22 1,670.22 106.0K
13:45 1,670.25 1,670.45 1,670.25 1,670.45 97.5K
13:46 1,670.48 1,670.55 1,670.48 1,670.54 61.3K
13:47 1,670.58 1,670.74 1,670.58 1,670.67 111.7K
13:48 1,670.67 1,670.80 1,670.67 1,670.80 54.0K
13:49 1,670.81 1,670.83 1,670.81 1,670.83 121.2K
13:50 1,670.92 1,670.99 1,670.88 1,670.96 143.7K
13:51 1,670.86 1,670.91 1,670.86 1,670.91 61.6K
13:52 1,670.95 1,671.09 1,670.95 1,670.96 83.4K
13:53 1,670.91 1,670.91 1,670.83 1,670.83 58.7K
13:54 1,670.86 1,670.97 1,670.81 1,670.81 63.7K
13:55 1,670.81 1,670.81 1,670.40 1,670.40 162.9K
13:56 1,670.09 1,670.52 1,670.09 1,670.52 144.3K
13:57 1,670.49 1,670.49 1,670.43 1,670.48 53.6K
13:58 1,670.45 1,670.45 1,670.18 1,670.18 58.3K
13:59 1,670.15 1,670.15 1,670.10 1,670.14 59.3K
14:00 1,670.15 1,670.29 1,670.15 1,670.25 62.8K
14:01 1,669.91 1,670.21 1,669.91 1,670.21 111.5K
14:02 1,670.20 1,670.20 1,669.96 1,669.98 82.5K
14:03 1,669.98 1,670.35 1,669.98 1,670.35 53.3K
14:04 1,670.43 1,670.53 1,670.43 1,670.53 70.4K
14:05 1,670.61 1,670.81 1,670.61 1,670.81 78.1K
14:06 1,670.81 1,670.96 1,670.81 1,670.96 52.6K
14:07 1,670.86 1,671.03 1,670.86 1,671.02 82.8K
14:08 1,671.07 1,671.29 1,671.06 1,671.29 97.1K
14:09 1,670.96 1,671.00 1,670.87 1,670.87 86.9K
14:10 1,670.83 1,670.83 1,670.77 1,670.77 47.0K
14:11 1,670.81 1,670.84 1,670.81 1,670.81 77.9K
14:12 1,670.93 1,671.15 1,670.93 1,671.15 88.1K
14:13 1,671.20 1,671.32 1,671.20 1,671.32 56.5K
14:14 1,671.35 1,671.35 1,671.33 1,671.35 39.0K
14:15 1,671.40 1,671.64 1,671.40 1,671.64 134.7K
14:16 1,671.74 1,671.74 1,671.61 1,671.61 106.8K
14:17 1,671.57 1,671.67 1,671.57 1,671.67 59.4K
14:18 1,671.62 1,671.66 1,671.62 1,671.66 65.8K
14:19 1,671.68 1,671.81 1,671.68 1,671.79 105.6K
14:20 1,671.77 1,671.77 1,671.70 1,671.70 92.8K
14:21 1,671.79 1,672.00 1,671.79 1,672.00 63.8K
14:22 1,672.06 1,672.07 1,671.85 1,671.85 103.1K
14:23 1,671.52 1,671.63 1,671.52 1,671.63 107.2K
14:24 1,671.66 1,671.75 1,671.66 1,671.67 43.4K
14:25 1,671.57 1,671.57 1,671.48 1,671.55 101.7K
14:26 1,671.53 1,671.61 1,671.53 1,671.61 108.2K
14:27 1,671.62 1,671.88 1,671.62 1,671.88 98.4K
14:28 1,671.92 1,672.21 1,671.92 1,672.21 61.6K
14:29 1,672.20 1,672.20 1,672.15 1,672.17 49.0K
14:30 1,672.15 1,672.25 1,672.12 1,672.25 105.8K
14:31 1,672.21 1,672.21 1,672.08 1,672.08 110.1K
14:32 1,672.15 1,672.15 1,672.07 1,672.10 74.2K
14:33 1,672.15 1,672.22 1,672.10 1,672.22 57.9K
14:34 1,672.25 1,672.25 1,672.15 1,672.16 96.9K
14:35 1,672.17 1,672.33 1,672.17 1,672.33 64.4K
14:36 1,672.28 1,672.28 1,672.14 1,672.24 109.9K
14:37 1,672.26 1,672.30 1,672.26 1,672.28 76.1K
14:38 1,672.29 1,672.29 1,672.15 1,672.15 68.0K
14:39 1,672.26 1,672.26 1,672.19 1,672.19 99.8K
14:40 1,672.16 1,672.16 1,672.06 1,672.10 56.3K
14:41 1,672.14 1,672.14 1,671.99 1,671.99 104.4K
14:42 1,671.89 1,671.97 1,671.89 1,671.97 59.2K
14:43 1,671.95 1,671.99 1,671.95 1,671.99 84.3K
14:44 1,672.07 1,672.14 1,672.07 1,672.14 295.5K
14:45 1,672.25 1,672.25 1,672.05 1,672.05 404.8K
14:46 1,672.00 1,672.18 1,672.00 1,672.18 152.8K
14:47 1,672.20 1,672.40 1,672.20 1,672.27 82.3K
14:48 1,672.24 1,672.24 1,672.05 1,672.05 82.4K
14:49 1,672.10 1,672.16 1,672.06 1,672.06 92.0K
14:50 1,671.96 1,671.96 1,671.66 1,671.66 102.8K
14:51 1,671.61 1,671.76 1,671.61 1,671.76 118.1K
14:52 1,671.72 1,671.75 1,671.60 1,671.75 135.2K
14:53 1,671.76 1,671.76 1,671.69 1,671.70 53.5K
14:54 1,671.65 1,671.65 1,671.49 1,671.49 57.2K
14:55 1,671.43 1,671.43 1,671.26 1,671.26 121.8K
14:56 1,671.33 1,671.36 1,671.31 1,671.36 59.5K
14:57 1,671.39 1,671.46 1,671.39 1,671.46 84.1K
14:58 1,671.50 1,671.50 1,671.27 1,671.32 108.3K
14:59 1,671.33 1,671.38 1,671.31 1,671.31 156.0K
15:00 1,671.17 1,671.32 1,671.17 1,671.32 118.2K
15:01 1,671.27 1,671.27 1,670.89 1,670.94 103.6K
15:02 1,671.06 1,671.06 1,670.77 1,670.77 76.0K
15:03 1,670.67 1,670.71 1,670.67 1,670.68 93.0K
15:04 1,670.58 1,670.65 1,670.58 1,670.62 182.3K
15:05 1,670.66 1,670.78 1,670.66 1,670.70 225.7K
15:06 1,670.80 1,671.00 1,670.80 1,670.92 93.5K
15:07 1,670.91 1,670.91 1,670.79 1,670.79 120.2K
15:08 1,670.77 1,670.97 1,670.77 1,670.96 83.6K
15:09 1,670.97 1,671.05 1,670.96 1,670.96 97.1K
15:10 1,670.97 1,671.11 1,670.97 1,671.11 82.3K
15:11 1,671.12 1,671.26 1,671.12 1,671.26 147.6K
15:12 1,671.29 1,671.34 1,671.29 1,671.31 99.4K
15:13 1,671.35 1,671.44 1,671.35 1,671.44 91.0K
15:14 1,671.42 1,671.47 1,671.37 1,671.38 142.9K
15:15 1,671.26 1,671.32 1,671.21 1,671.21 109.8K
15:16 1,671.08 1,671.08 1,670.79 1,670.79 117.5K
15:17 1,670.81 1,670.81 1,670.67 1,670.70 112.5K
15:18 1,670.72 1,670.80 1,670.72 1,670.80 91.6K
15:19 1,670.79 1,670.96 1,670.79 1,670.96 79.4K
15:20 1,671.00 1,671.16 1,671.00 1,671.16 100.3K
15:21 1,671.20 1,671.24 1,671.18 1,671.19 130.8K
15:22 1,671.19 1,671.29 1,671.19 1,671.29 113.4K
15:23 1,671.26 1,671.37 1,671.26 1,671.37 160.7K
15:24 1,671.40 1,671.55 1,671.40 1,671.53 118.1K
15:25 1,671.53 1,671.70 1,671.53 1,671.63 109.2K
15:26 1,671.66 1,671.74 1,671.65 1,671.65 211.6K
15:27 1,671.66 1,671.66 1,671.53 1,671.53 97.4K
15:28 1,671.57 1,671.57 1,671.51 1,671.57 119.1K
15:29 1,671.52 1,671.52 1,671.46 1,671.50 85.1K
15:30 1,671.35 1,671.35 1,671.26 1,671.26 155.7K
15:31 1,671.42 1,671.51 1,671.32 1,671.51 181.1K
15:32 1,671.41 1,671.52 1,671.41 1,671.52 105.1K
15:33 1,671.52 1,671.57 1,671.45 1,671.57 122.8K
15:34 1,671.65 1,671.65 1,671.51 1,671.59 156.8K
15:35 1,671.63 1,671.70 1,671.62 1,671.62 199.4K
15:36 1,671.47 1,671.55 1,671.47 1,671.50 182.0K
15:37 1,671.42 1,671.53 1,671.42 1,671.53 94.4K
15:38 1,671.50 1,671.50 1,671.45 1,671.45 116.9K
15:39 1,671.47 1,671.50 1,671.39 1,671.49 151.5K
15:40 1,671.43 1,671.43 1,671.33 1,671.33 147.8K
15:41 1,671.34 1,671.41 1,671.34 1,671.39 123.4K
15:42 1,671.54 1,671.54 1,671.45 1,671.46 178.4K
15:43 1,671.37 1,671.41 1,671.29 1,671.41 232.3K
15:44 1,671.39 1,671.39 1,671.34 1,671.34 107.2K
15:45 1,671.31 1,671.31 1,671.14 1,671.14 208.7K
15:46 1,671.11 1,671.11 1,670.89 1,670.89 170.7K
15:47 1,670.87 1,670.88 1,670.79 1,670.88 229.9K
15:48 1,670.84 1,670.85 1,670.73 1,670.73 238.8K
15:49 1,670.81 1,670.98 1,670.81 1,670.96 372.4K
15:50 1,671.46 1,671.46 1,671.07 1,671.07 789.3K
15:51 1,671.00 1,671.07 1,671.00 1,671.01 471.9K
15:52 1,671.01 1,671.01 1,670.88 1,670.88 266.4K
15:53 1,670.84 1,670.95 1,670.84 1,670.95 342.2K
15:54 1,670.81 1,670.99 1,670.81 1,670.95 425.1K
15:55 1,670.73 1,671.03 1,670.73 1,670.87 558.1K
15:56 1,670.67 1,670.72 1,670.65 1,670.66 637.2K
15:57 1,670.72 1,670.72 1,670.30 1,670.30 668.8K
15:58 1,670.10 1,670.29 1,670.10 1,670.21 865.8K
15:59 1,670.30 1,670.37 1,670.11 1,670.11 1,353.5K
16:00 1,669.97 1,669.97 1,669.97 1,669.97 84,957.0K
16:01 1,669.97 1,669.97 1,669.97 1,669.97 237.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available