681.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
879.82
2015-01-02
Historical Low
442.39
2020-03-19
Volume Extremes
Volume Peak
71.0M
2023-03-31
Volume Low
3.3M
2015-12-31
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.7%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+8.48%
2020-03-25
Max Daily Loss
-12.70%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+15.68%
2020-04
Max Monthly Loss
-19.45%
2020-03
Related Stocks
S&P/TSX Banks Index
GSPTXBA
5832.2700
SP/TSX Capped Materials TR
TRGSPTTMT
971.0800
S&P/TSX Venture Real Estate
GSPJX60
112.3800
S&P/TSX Venture Health Care
GSPJX35
61.4000
S&P/TSX Composite F
30480.0000
S&P/TSX 60 ESG CAD
GSPTSXE
1720.2100
S&P/TSX 60 INDEX
TSE60
1790.0000
S&PTSX High Income Energy
GSPTXHE
741.9600
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
352.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900