S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 640.40 640.48 640.40 640.48 335.5K
09:31 640.46 640.47 640.44 640.44 33.8K
09:32 640.45 640.45 640.38 640.41 28.2K
09:33 640.41 640.42 640.31 640.31 20.5K
09:34 640.35 640.48 640.26 640.26 55.9K
09:35 640.29 640.34 640.29 640.32 22.9K
09:36 640.34 640.38 640.34 640.36 11.5K
09:37 640.37 640.37 640.34 640.35 17.5K
09:38 640.36 640.37 640.31 640.31 28.1K
09:39 640.31 640.35 640.31 640.35 41.0K
09:40 640.37 640.39 640.35 640.39 21.5K
09:41 640.41 640.43 640.40 640.41 32.6K
09:42 640.41 640.45 640.41 640.45 34.1K
09:43 640.46 640.49 640.46 640.49 16.0K
09:44 640.49 640.51 640.47 640.51 46.7K
09:45 640.56 640.61 640.54 640.54 42.9K
09:46 640.49 640.55 640.49 640.55 18.3K
09:47 640.61 640.71 640.61 640.71 23.6K
09:48 640.72 640.78 640.72 640.78 25.4K
09:49 640.74 640.74 640.68 640.69 6.8K
09:50 640.78 640.83 640.78 640.83 27.1K
09:51 640.84 640.84 640.80 640.80 31.1K
09:52 640.79 640.79 640.75 640.77 22.4K
09:53 640.78 640.78 640.73 640.73 33.6K
09:54 640.73 640.73 640.64 640.64 15.1K
09:55 640.61 640.61 640.56 640.56 22.8K
09:56 640.55 640.59 640.52 640.52 25.0K
09:57 640.49 640.55 640.49 640.54 43.9K
09:58 640.53 640.54 640.52 640.53 19.4K
09:59 640.56 640.56 640.53 640.55 25.7K
10:00 640.45 640.45 640.35 640.35 21.1K
10:01 640.33 640.33 640.24 640.24 37.0K
10:02 640.18 640.26 640.18 640.24 53.0K
10:03 640.22 640.30 640.22 640.28 51.3K
10:04 640.32 640.35 640.32 640.35 52.0K
10:05 640.35 640.35 640.33 640.33 33.8K
10:06 640.31 640.31 640.24 640.25 16.7K
10:07 640.19 640.22 640.18 640.19 27.1K
10:08 640.13 640.18 640.13 640.15 20.5K
10:09 640.16 640.23 640.16 640.23 41.6K
10:10 640.24 640.25 640.17 640.17 25.5K
10:11 640.15 640.19 640.15 640.15 15.5K
10:12 640.14 640.16 640.11 640.16 24.7K
10:13 640.14 640.14 640.10 640.10 20.2K
10:14 640.07 640.08 640.06 640.07 20.0K
10:15 640.05 640.05 640.03 640.03 74.5K
10:16 640.03 640.04 640.01 640.01 15.4K
10:17 639.93 639.93 639.85 639.85 43.5K
10:18 639.92 639.95 639.92 639.95 21.8K
10:19 639.94 639.95 639.93 639.95 22.0K
10:20 639.95 639.95 639.89 639.89 14.3K
10:21 639.89 639.93 639.89 639.92 13.6K
10:22 639.87 639.90 639.87 639.90 21.7K
10:23 639.91 640.00 639.91 639.96 13.2K
10:24 639.97 639.99 639.96 639.97 54.5K
10:25 639.95 639.95 639.88 639.88 17.9K
10:26 639.91 639.91 639.89 639.89 17.2K
10:27 639.89 639.91 639.89 639.90 27.1K
10:28 639.90 639.94 639.90 639.92 12.0K
10:29 639.91 639.94 639.91 639.94 25.5K
10:30 639.97 639.98 639.93 639.93 32.8K
10:31 639.93 639.93 639.92 639.93 56.3K
10:32 639.93 639.94 639.93 639.94 15.5K
10:33 639.95 639.99 639.95 639.98 36.4K
10:34 640.00 640.00 639.96 639.97 15.5K
10:35 639.98 639.98 639.91 639.91 19.8K
10:36 639.91 639.95 639.91 639.95 27.0K
10:37 639.93 639.93 639.88 639.88 22.6K
10:38 639.91 639.91 639.89 639.89 19.0K
10:39 639.90 639.93 639.90 639.91 47.3K
10:40 639.95 640.00 639.95 640.00 16.7K
10:41 640.01 640.09 640.01 640.09 60.9K
10:42 640.12 640.12 640.10 640.12 15.0K
10:43 640.15 640.19 640.14 640.19 25.5K
10:44 640.13 640.16 640.13 640.14 16.6K
10:45 640.10 640.16 640.09 640.09 16.6K
10:46 640.07 640.07 640.04 640.04 25.0K
10:47 640.08 640.15 640.07 640.15 21.1K
10:48 640.15 640.15 640.13 640.14 12.5K
10:49 640.17 640.18 640.17 640.17 19.9K
10:50 640.19 640.24 640.19 640.24 17.9K
10:51 640.24 640.24 640.15 640.16 24.1K
10:52 640.16 640.25 640.16 640.25 15.9K
10:53 640.26 640.32 640.26 640.32 35.6K
10:54 640.28 640.29 640.25 640.25 16.6K
10:55 640.17 640.19 640.17 640.19 9.4K
10:56 640.21 640.25 640.20 640.23 32.7K
10:57 640.25 640.27 640.16 640.16 37.6K
10:58 640.10 640.14 640.10 640.14 46.3K
10:59 640.14 640.15 640.13 640.13 54.5K
11:00 640.14 640.14 640.09 640.13 28.2K
11:01 640.08 640.10 640.08 640.10 28.0K
11:02 640.11 640.11 640.05 640.05 31.4K
11:03 639.97 640.01 639.96 640.01 31.9K
11:04 639.99 640.01 639.99 639.99 36.8K
11:05 639.94 639.97 639.94 639.96 44.3K
11:06 639.96 640.01 639.96 640.01 19.9K
11:07 640.00 640.02 640.00 640.02 29.2K
11:08 640.03 640.03 640.01 640.02 28.0K
11:09 640.02 640.02 640.00 640.01 20.5K
11:10 639.99 640.00 639.99 640.00 25.5K
11:11 640.00 640.08 640.00 640.08 26.9K
11:12 640.05 640.08 640.05 640.06 15.1K
11:13 640.10 640.10 640.05 640.07 51.8K
11:14 640.03 640.03 640.02 640.03 33.3K
11:15 640.03 640.04 640.03 640.04 17.5K
11:16 640.03 640.05 640.02 640.04 32.8K
11:17 640.04 640.07 640.04 640.07 26.9K
11:18 640.04 640.04 640.02 640.03 60.0K
11:19 640.02 640.02 639.99 640.00 23.2K
11:20 639.98 640.00 639.97 640.00 23.0K
11:21 639.97 639.98 639.97 639.98 11.1K
11:22 640.01 640.01 640.00 640.00 19.8K
11:23 640.03 640.04 640.03 640.04 26.3K
11:24 640.02 640.06 640.02 640.06 44.4K
11:25 640.05 640.06 640.02 640.02 28.2K
11:26 640.03 640.03 639.95 639.95 71.6K
11:27 639.95 639.97 639.93 639.94 26.2K
11:28 639.96 639.96 639.94 639.94 33.4K
11:29 639.92 639.95 639.90 639.92 45.8K
11:30 639.91 639.93 639.91 639.91 38.7K
11:31 639.91 639.95 639.91 639.95 27.6K
11:32 639.94 639.98 639.94 639.98 40.9K
11:33 639.95 639.95 639.87 639.87 14.1K
11:34 639.91 639.91 639.87 639.87 25.9K
11:35 639.87 639.87 639.82 639.84 34.5K
11:36 639.86 639.86 639.81 639.83 17.5K
11:37 639.80 639.82 639.78 639.79 34.3K
11:38 639.79 639.81 639.77 639.77 30.6K
11:39 639.77 639.78 639.74 639.74 18.1K
11:40 639.75 639.75 639.73 639.73 20.9K
11:41 639.70 639.70 639.69 639.69 24.5K
11:42 639.73 639.73 639.72 639.73 19.0K
11:43 639.74 639.76 639.74 639.74 17.2K
11:44 639.73 639.76 639.73 639.76 22.3K
11:45 639.76 639.78 639.75 639.75 16.8K
11:46 639.78 639.78 639.74 639.74 26.0K
11:47 639.71 639.72 639.66 639.66 28.3K
11:48 639.68 639.69 639.63 639.63 28.8K
11:49 639.63 639.67 639.63 639.65 38.1K
11:50 639.70 639.70 639.64 639.64 32.5K
11:51 639.61 639.61 639.58 639.61 37.8K
11:52 639.62 639.62 639.57 639.59 49.7K
11:53 639.60 639.60 639.55 639.56 33.4K
11:54 639.61 639.64 639.61 639.62 55.8K
11:55 639.53 639.55 639.45 639.45 45.3K
11:56 639.42 639.50 639.42 639.50 81.3K
11:57 639.46 639.53 639.46 639.49 17.3K
11:58 639.45 639.48 639.40 639.41 28.8K
11:59 639.42 639.42 639.42 639.42 38.5K
12:00 639.37 639.39 639.34 639.38 26.0K
12:01 639.35 639.39 639.34 639.34 29.5K
12:02 639.33 639.36 639.33 639.33 36.5K
12:03 639.33 639.33 639.28 639.28 28.2K
12:04 639.30 639.32 639.30 639.31 28.7K
12:05 639.25 639.27 639.21 639.21 60.1K
12:06 639.24 639.24 639.21 639.21 92.9K
12:07 639.10 639.10 639.03 639.03 91.5K
12:08 639.00 639.01 638.93 638.93 56.1K
12:09 638.91 638.93 638.91 638.93 31.6K
12:10 638.94 638.97 638.93 638.96 56.3K
12:11 639.02 639.02 638.96 638.96 40.3K
12:12 638.93 638.93 638.92 638.92 43.4K
12:13 638.91 638.93 638.90 638.93 43.0K
12:14 638.93 638.93 638.91 638.91 59.6K
12:15 638.89 638.89 638.85 638.85 34.1K
12:16 638.84 638.89 638.84 638.89 56.6K
12:17 638.89 638.89 638.85 638.85 28.7K
12:18 638.84 638.86 638.82 638.83 24.4K
12:19 638.85 638.85 638.66 638.66 43.8K
12:20 638.62 638.62 638.57 638.59 59.3K
12:21 638.58 638.60 638.56 638.56 46.4K
12:22 638.55 638.60 638.55 638.60 34.3K
12:23 638.61 638.68 638.61 638.66 31.3K
12:24 638.65 638.65 638.59 638.59 88.2K
12:25 638.58 638.63 638.58 638.63 34.9K
12:26 638.65 638.68 638.65 638.68 50.5K
12:27 638.71 638.75 638.71 638.75 30.6K
12:28 638.77 638.77 638.73 638.73 22.7K
12:29 638.70 638.71 638.66 638.66 45.8K
12:30 638.65 638.71 638.65 638.71 43.1K
12:31 638.69 638.74 638.67 638.74 53.8K
12:32 638.69 638.72 638.69 638.72 45.3K
12:33 638.67 638.68 638.66 638.66 37.6K
12:34 638.72 638.72 638.66 638.69 31.5K
12:35 638.67 638.71 638.67 638.69 39.9K
12:36 638.71 638.71 638.70 638.70 50.8K
12:37 638.71 638.71 638.63 638.67 27.0K
12:38 638.65 638.67 638.62 638.62 14.1K
12:39 638.63 638.63 638.59 638.61 20.6K
12:40 638.60 638.64 638.60 638.63 21.1K
12:41 638.64 638.69 638.62 638.69 19.1K
12:42 638.67 638.73 638.67 638.73 23.7K
12:43 638.66 638.70 638.66 638.69 43.9K
12:44 638.69 638.72 638.69 638.72 31.4K
12:45 638.66 638.67 638.65 638.67 83.0K
12:46 638.67 638.68 638.66 638.66 75.3K
12:47 638.62 638.63 638.61 638.61 32.5K
12:48 638.61 638.62 638.60 638.62 39.4K
12:49 638.67 638.70 638.67 638.70 49.5K
12:50 638.71 638.75 638.71 638.75 40.5K
12:51 638.69 638.71 638.69 638.70 17.4K
12:52 638.73 638.74 638.73 638.73 28.9K
12:53 638.75 638.78 638.75 638.76 42.9K
12:54 638.77 638.77 638.72 638.72 19.8K
12:55 638.72 638.73 638.71 638.73 21.7K
12:56 638.72 638.75 638.72 638.72 42.6K
12:57 638.69 638.70 638.69 638.69 47.3K
12:58 638.71 638.71 638.68 638.70 31.9K
12:59 638.72 638.74 638.72 638.72 29.9K
13:00 638.71 638.73 638.71 638.71 35.8K
13:01 638.72 638.76 638.72 638.74 76.8K
13:02 638.74 638.76 638.72 638.72 28.3K
13:03 638.70 638.73 638.69 638.73 33.7K
13:04 638.75 638.75 638.71 638.74 29.5K
13:05 638.72 638.75 638.72 638.72 22.3K
13:06 638.73 638.75 638.73 638.74 43.7K
13:07 638.72 638.74 638.72 638.74 52.6K
13:08 638.76 638.80 638.75 638.80 38.3K
13:09 638.81 638.84 638.81 638.84 26.7K
13:10 638.83 638.85 638.82 638.85 39.3K
13:11 638.82 638.83 638.82 638.82 37.0K
13:12 638.82 638.83 638.79 638.83 33.9K
13:13 638.87 638.87 638.84 638.87 50.6K
13:14 638.90 638.91 638.90 638.90 18.5K
13:15 638.91 638.91 638.89 638.91 20.2K
13:16 638.90 638.91 638.88 638.88 19.4K
13:17 638.89 638.89 638.83 638.83 33.2K
13:18 638.81 638.86 638.81 638.81 24.6K
13:19 638.81 638.82 638.78 638.81 40.5K
13:20 638.82 638.83 638.80 638.80 23.1K
13:21 638.82 638.82 638.76 638.76 27.6K
13:22 638.76 638.76 638.70 638.73 26.1K
13:23 638.69 638.69 638.68 638.68 78.5K
13:24 638.68 638.70 638.66 638.70 157.3K
13:25 638.70 638.73 638.70 638.72 33.1K
13:26 638.72 638.72 638.67 638.67 23.9K
13:27 638.65 638.67 638.61 638.61 47.0K
13:28 638.64 638.64 638.61 638.64 52.1K
13:29 638.65 638.65 638.60 638.65 45.5K
13:30 638.66 638.66 638.63 638.65 31.3K
13:31 638.63 638.69 638.63 638.67 39.0K
13:32 638.67 638.69 638.66 638.68 20.5K
13:33 638.66 638.68 638.65 638.68 23.0K
13:34 638.72 638.76 638.71 638.75 26.2K
13:35 638.75 638.76 638.73 638.75 21.0K
13:36 638.75 638.78 638.75 638.78 29.5K
13:37 638.76 638.79 638.76 638.79 31.2K
13:38 638.79 638.80 638.76 638.76 31.0K
13:39 638.77 638.77 638.75 638.76 41.9K
13:40 638.75 638.75 638.73 638.74 19.5K
13:41 638.74 638.74 638.72 638.72 26.9K
13:42 638.69 638.69 638.67 638.67 28.4K
13:43 638.65 638.65 638.64 638.64 20.2K
13:44 638.65 638.70 638.65 638.68 11.6K
13:45 638.70 638.70 638.69 638.70 27.9K
13:46 638.71 638.71 638.68 638.68 19.5K
13:47 638.68 638.68 638.67 638.67 18.2K
13:48 638.67 638.68 638.67 638.68 26.5K
13:49 638.70 638.73 638.70 638.73 25.1K
13:50 638.69 638.72 638.69 638.72 44.1K
13:51 638.72 638.74 638.72 638.74 44.2K
13:52 638.73 638.75 638.73 638.74 27.2K
13:53 638.74 638.76 638.73 638.73 31.9K
13:54 638.74 638.79 638.74 638.79 40.5K
13:55 638.79 638.82 638.77 638.82 26.7K
13:56 638.78 638.80 638.76 638.76 11.5K
13:57 638.75 638.76 638.75 638.76 24.8K
13:58 638.79 638.82 638.79 638.81 17.2K
13:59 638.82 638.86 638.80 638.86 55.4K
14:00 638.84 638.84 638.83 638.83 36.5K
14:01 638.81 638.82 638.77 638.77 28.8K
14:02 638.80 638.81 638.78 638.81 40.3K
14:03 638.82 638.84 638.79 638.84 12.0K
14:04 638.81 638.83 638.77 638.83 25.9K
14:05 638.80 638.80 638.77 638.77 31.3K
14:06 638.80 638.82 638.76 638.76 59.3K
14:07 638.77 638.77 638.76 638.76 25.8K
14:08 638.75 638.80 638.75 638.80 26.9K
14:09 638.83 638.83 638.80 638.80 25.4K
14:10 638.78 638.82 638.78 638.80 47.0K
14:11 638.82 638.85 638.80 638.80 70.4K
14:12 638.81 638.85 638.81 638.83 46.8K
14:13 638.83 638.87 638.83 638.85 32.1K
14:14 638.82 638.85 638.80 638.80 40.2K
14:15 638.83 638.83 638.83 638.83 28.4K
14:16 638.82 638.82 638.81 638.82 27.4K
14:17 638.82 638.86 638.82 638.86 17.6K
14:18 638.83 638.83 638.78 638.82 42.9K
14:19 638.82 638.91 638.82 638.91 43.0K
14:20 638.92 638.92 638.88 638.91 37.8K
14:21 638.91 638.91 638.87 638.87 22.4K
14:22 638.87 638.88 638.85 638.85 58.2K
14:23 638.84 638.87 638.84 638.87 27.7K
14:24 638.86 638.87 638.85 638.85 29.4K
14:25 638.86 638.86 638.85 638.85 20.8K
14:26 638.85 638.86 638.85 638.86 16.5K
14:27 638.88 638.89 638.83 638.88 28.4K
14:28 638.90 638.92 638.90 638.90 33.7K
14:29 638.88 638.91 638.88 638.91 23.0K
14:30 638.87 638.87 638.82 638.82 39.5K
14:31 638.81 638.85 638.81 638.85 33.1K
14:32 638.84 638.90 638.84 638.90 30.3K
14:33 638.88 638.90 638.88 638.88 26.1K
14:34 638.89 638.89 638.89 638.89 24.5K
14:35 638.89 638.93 638.89 638.92 23.9K
14:36 638.93 638.93 638.85 638.85 33.2K
14:37 638.88 638.88 638.88 638.88 42.9K
14:38 638.91 638.92 638.91 638.92 36.5K
14:39 638.94 638.94 638.91 638.91 17.7K
14:40 638.93 638.96 638.93 638.94 29.6K
14:41 638.95 638.97 638.95 638.97 24.7K
14:42 638.99 638.99 638.95 638.95 36.3K
14:43 638.93 638.93 638.92 638.92 56.5K
14:44 638.95 639.03 638.95 639.03 26.6K
14:45 639.03 639.05 639.01 639.01 24.9K
14:46 638.99 639.03 638.99 639.01 43.5K
14:47 639.04 639.06 639.00 639.00 32.7K
14:48 638.98 639.01 638.98 638.99 58.5K
14:49 639.04 639.05 639.03 639.05 18.8K
14:50 639.05 639.06 639.05 639.06 58.6K
14:51 639.04 639.04 639.00 639.00 27.7K
14:52 639.01 639.03 639.01 639.03 47.3K
14:53 639.04 639.05 638.99 638.99 19.9K
14:54 638.99 639.02 638.99 639.02 38.5K
14:55 639.03 639.04 639.03 639.04 50.4K
14:56 639.04 639.07 639.04 639.05 48.5K
14:57 639.07 639.13 639.07 639.11 43.9K
14:58 639.11 639.12 639.09 639.12 23.8K
14:59 639.10 639.10 639.05 639.08 31.8K
15:00 639.05 639.08 639.04 639.04 11.8K
15:01 638.98 639.01 638.98 638.99 38.1K
15:02 639.01 639.03 639.01 639.01 18.2K
15:03 638.99 639.03 638.99 639.00 21.6K
15:04 639.02 639.02 639.00 639.00 29.9K
15:05 639.01 639.01 638.99 638.99 24.0K
15:06 638.97 638.99 638.97 638.99 28.7K
15:07 638.93 638.95 638.92 638.95 24.1K
15:08 638.94 638.96 638.94 638.95 41.2K
15:09 638.96 638.99 638.96 638.97 23.5K
15:10 639.00 639.01 639.00 639.01 25.7K
15:11 639.02 639.02 638.97 638.97 22.6K
15:12 638.97 638.97 638.96 638.97 23.0K
15:13 638.96 638.96 638.93 638.93 30.1K
15:14 638.92 638.93 638.91 638.93 24.0K
15:15 638.91 638.93 638.91 638.92 57.3K
15:16 638.94 638.94 638.90 638.92 28.1K
15:17 638.92 638.92 638.90 638.90 32.8K
15:18 638.87 638.92 638.87 638.92 40.6K
15:19 638.91 638.91 638.90 638.91 43.4K
15:20 638.89 638.89 638.89 638.89 22.1K
15:21 638.91 638.91 638.88 638.88 40.1K
15:22 638.86 638.86 638.84 638.84 33.3K
15:23 638.86 638.86 638.84 638.84 25.0K
15:24 638.85 638.85 638.84 638.85 22.5K
15:25 638.85 638.89 638.85 638.89 19.8K
15:26 638.87 638.89 638.86 638.89 37.5K
15:27 638.86 638.86 638.81 638.81 32.1K
15:28 638.82 638.82 638.79 638.79 27.5K
15:29 638.82 638.82 638.79 638.80 24.2K
15:30 638.78 638.78 638.77 638.77 33.6K
15:31 638.77 638.78 638.77 638.78 38.0K
15:32 638.81 638.81 638.79 638.79 33.3K
15:33 638.79 638.79 638.78 638.79 23.8K
15:34 638.78 638.80 638.78 638.78 46.5K
15:35 638.79 638.79 638.78 638.78 30.3K
15:36 638.74 638.75 638.74 638.75 65.0K
15:37 638.74 638.76 638.74 638.75 21.0K
15:38 638.76 638.78 638.76 638.78 44.5K
15:39 638.81 638.81 638.76 638.76 19.3K
15:40 638.76 638.76 638.74 638.74 39.5K
15:41 638.72 638.74 638.72 638.74 35.0K
15:42 638.74 638.74 638.71 638.71 32.1K
15:43 638.69 638.70 638.67 638.67 33.9K
15:44 638.67 638.68 638.65 638.65 42.8K
15:45 638.68 638.69 638.67 638.67 39.9K
15:46 638.70 638.70 638.66 638.66 30.8K
15:47 638.67 638.67 638.64 638.64 29.7K
15:48 638.64 638.66 638.64 638.66 42.3K
15:49 638.65 638.69 638.65 638.69 30.5K
15:50 638.71 638.76 638.71 638.76 45.1K
15:51 638.75 638.86 638.75 638.86 54.5K
15:52 638.84 638.84 638.83 638.83 37.2K
15:53 638.85 638.90 638.85 638.89 65.0K
15:54 638.87 638.87 638.84 638.84 42.0K
15:55 638.83 638.83 638.79 638.80 63.1K
15:56 638.80 638.80 638.76 638.77 62.8K
15:57 638.79 638.81 638.74 638.74 91.6K
15:58 638.73 638.79 638.72 638.79 99.2K
15:59 638.77 638.93 638.77 638.91 121.7K
16:00 639.07 639.14 639.07 639.14 156.4K
16:01 639.14 639.14 639.14 639.14 769.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available