S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 639.06 639.06 638.98 638.98 514.6K
09:31 638.99 638.99 638.88 638.88 31.5K
09:32 638.85 638.91 638.81 638.90 23.3K
09:33 638.89 638.91 638.86 638.87 18.6K
09:34 638.79 638.83 638.74 638.74 42.4K
09:35 638.70 638.70 638.64 638.67 94.7K
09:36 638.63 638.63 638.54 638.54 30.6K
09:37 638.50 638.50 638.45 638.47 20.1K
09:38 638.51 638.55 638.51 638.51 14.1K
09:39 638.48 638.51 638.47 638.47 29.9K
09:40 638.48 638.50 638.45 638.50 28.3K
09:41 638.49 638.49 638.41 638.46 28.6K
09:42 638.45 638.45 638.35 638.36 19.4K
09:43 638.40 638.40 638.39 638.39 24.9K
09:44 638.41 638.44 638.40 638.42 77.7K
09:45 638.41 638.47 638.41 638.47 26.1K
09:46 638.50 638.50 638.42 638.48 15.0K
09:47 638.49 638.51 638.45 638.50 30.2K
09:48 638.52 638.56 638.52 638.55 28.2K
09:49 638.54 638.57 638.47 638.57 82.6K
09:50 638.59 638.60 638.54 638.59 56.9K
09:51 638.59 638.61 638.55 638.60 70.1K
09:52 638.64 638.65 638.64 638.64 39.4K
09:53 638.69 638.70 638.69 638.70 28.9K
09:54 638.68 638.73 638.68 638.68 19.3K
09:55 638.69 638.75 638.69 638.75 29.6K
09:56 638.75 638.77 638.74 638.77 51.5K
09:57 638.78 638.78 638.74 638.74 25.4K
09:58 638.77 638.79 638.77 638.77 34.8K
09:59 638.75 638.78 638.72 638.78 29.3K
10:00 638.78 638.82 638.73 638.73 46.6K
10:01 638.73 638.90 638.70 638.87 76.9K
10:02 638.93 638.94 638.90 638.90 42.1K
10:03 638.91 639.00 638.89 639.00 60.7K
10:04 638.99 639.10 638.99 639.07 46.7K
10:05 639.11 639.11 639.09 639.10 39.2K
10:06 639.09 639.11 639.07 639.08 34.9K
10:07 639.08 639.08 639.03 639.04 42.6K
10:08 639.05 639.05 638.98 638.99 45.7K
10:09 638.99 639.02 638.96 639.02 40.8K
10:10 638.98 638.98 638.91 638.91 48.7K
10:11 638.96 638.97 638.95 638.95 19.2K
10:12 638.93 638.96 638.93 638.96 29.2K
10:13 638.96 638.96 638.86 638.86 40.6K
10:14 638.88 638.89 638.84 638.89 63.5K
10:15 638.88 638.90 638.88 638.90 57.2K
10:16 638.88 638.89 638.82 638.82 34.7K
10:17 638.80 638.81 638.78 638.78 23.9K
10:18 638.77 638.82 638.77 638.81 39.3K
10:19 638.77 638.77 638.73 638.73 71.4K
10:20 638.73 638.78 638.73 638.78 31.8K
10:21 638.76 638.77 638.74 638.76 21.8K
10:22 638.74 638.78 638.74 638.78 123.9K
10:23 638.78 638.78 638.74 638.76 28.7K
10:24 638.73 638.74 638.73 638.73 40.5K
10:25 638.73 638.73 638.70 638.73 35.2K
10:26 638.69 638.69 638.61 638.61 31.7K
10:27 638.62 638.62 638.61 638.61 113.4K
10:28 638.69 638.69 638.65 638.67 43.9K
10:29 638.67 638.72 638.67 638.70 30.5K
10:30 638.71 638.74 638.71 638.73 33.8K
10:31 638.71 638.72 638.68 638.68 32.1K
10:32 638.72 638.72 638.69 638.72 46.3K
10:33 638.73 638.78 638.61 638.61 16.8K
10:34 638.54 638.59 638.54 638.59 16.9K
10:35 638.60 638.62 638.59 638.60 23.3K
10:36 638.63 638.66 638.63 638.63 42.6K
10:37 638.64 638.65 638.63 638.65 35.5K
10:38 638.62 638.72 638.62 638.69 37.7K
10:39 638.69 638.77 638.69 638.77 32.5K
10:40 638.77 638.85 638.77 638.85 30.1K
10:41 638.84 638.84 638.73 638.73 46.2K
10:42 638.76 638.77 638.73 638.77 30.3K
10:43 638.81 638.81 638.78 638.78 41.8K
10:44 638.76 638.83 638.76 638.77 47.1K
10:45 638.80 638.95 638.80 638.95 89.3K
10:46 638.97 639.03 638.97 639.03 96.7K
10:47 639.00 639.03 638.97 638.97 88.5K
10:48 638.96 639.02 638.96 638.97 55.6K
10:49 638.95 639.00 638.94 639.00 72.8K
10:50 639.02 639.05 639.02 639.05 37.1K
10:51 639.06 639.21 639.06 639.21 34.8K
10:52 639.25 639.31 639.25 639.31 35.4K
10:53 639.31 639.40 639.31 639.40 37.3K
10:54 639.43 639.47 639.43 639.45 35.4K
10:55 639.49 639.50 639.44 639.44 21.1K
10:56 639.50 639.64 639.50 639.64 17.2K
10:57 639.67 639.72 639.65 639.65 31.9K
10:58 639.67 639.72 639.67 639.72 25.4K
10:59 639.74 639.74 639.74 639.74 31.6K
11:00 639.76 639.80 639.76 639.80 24.0K
11:01 639.83 639.83 639.75 639.75 22.8K
11:02 639.72 639.72 639.66 639.66 29.5K
11:03 639.68 639.68 639.64 639.66 42.5K
11:04 639.58 639.62 639.58 639.59 29.6K
11:05 639.66 639.66 639.63 639.66 54.6K
11:06 639.69 639.69 639.65 639.66 49.8K
11:07 639.65 639.66 639.63 639.66 16.3K
11:08 639.69 639.69 639.66 639.68 26.0K
11:09 639.77 639.77 639.73 639.77 32.4K
11:10 639.77 639.85 639.77 639.85 26.9K
11:11 639.80 639.94 639.80 639.94 39.9K
11:12 639.92 639.92 639.88 639.90 18.8K
11:13 639.91 639.93 639.91 639.92 23.3K
11:14 639.85 639.87 639.85 639.87 28.8K
11:15 639.82 639.89 639.82 639.89 24.3K
11:16 639.94 639.94 639.89 639.89 17.7K
11:17 639.91 639.91 639.84 639.85 109.5K
11:18 639.86 639.95 639.86 639.95 27.7K
11:19 639.93 639.95 639.89 639.89 39.5K
11:20 639.89 639.90 639.85 639.85 45.5K
11:21 639.84 639.84 639.78 639.78 52.3K
11:22 639.80 639.80 639.72 639.72 10.5K
11:23 639.73 639.76 639.72 639.72 16.5K
11:24 639.64 639.68 639.64 639.68 94.4K
11:25 639.68 639.71 639.68 639.69 47.2K
11:26 639.70 639.70 639.67 639.67 50.8K
11:27 639.77 639.77 639.72 639.75 41.7K
11:28 639.72 639.75 639.70 639.73 43.3K
11:29 639.71 639.79 639.71 639.76 64.0K
11:30 639.77 639.79 639.76 639.76 46.8K
11:31 639.77 639.83 639.77 639.83 47.8K
11:32 639.85 639.92 639.85 639.92 45.2K
11:33 639.93 640.02 639.93 639.99 42.0K
11:34 640.15 640.15 640.12 640.12 84.1K
11:35 640.13 640.19 640.13 640.19 38.3K
11:36 640.20 640.21 640.17 640.21 51.9K
11:37 640.24 640.26 640.24 640.26 30.5K
11:38 640.29 640.32 640.29 640.31 72.3K
11:39 640.33 640.40 640.33 640.33 35.6K
11:40 640.35 640.38 640.35 640.38 31.1K
11:41 640.38 640.41 640.34 640.41 36.4K
11:42 640.41 640.41 640.37 640.37 41.1K
11:43 640.38 640.38 640.32 640.35 29.2K
11:44 640.40 640.42 640.40 640.42 32.5K
11:45 640.45 640.46 640.41 640.45 48.4K
11:46 640.43 640.44 640.43 640.43 38.8K
11:47 640.45 640.45 640.41 640.41 27.1K
11:48 640.40 640.40 640.34 640.34 37.3K
11:49 640.31 640.37 640.31 640.37 50.1K
11:50 640.38 640.45 640.38 640.42 23.5K
11:51 640.42 640.49 640.42 640.49 19.9K
11:52 640.49 640.53 640.46 640.53 41.6K
11:53 640.47 640.52 640.47 640.52 17.6K
11:54 640.53 640.54 640.51 640.51 33.5K
11:55 640.53 640.58 640.53 640.58 24.7K
11:56 640.56 640.62 640.56 640.62 50.9K
11:57 640.62 640.62 640.61 640.61 32.9K
11:58 640.60 640.60 640.58 640.59 43.3K
11:59 640.58 640.60 640.57 640.60 23.3K
12:00 640.60 640.63 640.60 640.63 25.2K
12:01 640.63 640.63 640.60 640.60 43.4K
12:02 640.63 640.65 640.63 640.64 20.2K
12:03 640.64 640.66 640.64 640.66 33.6K
12:04 640.67 640.69 640.67 640.69 36.9K
12:05 640.69 640.69 640.67 640.67 26.7K
12:06 640.67 640.68 640.63 640.63 26.2K
12:07 640.66 640.66 640.64 640.64 29.4K
12:08 640.62 640.66 640.60 640.66 37.6K
12:09 640.66 640.68 640.66 640.67 38.3K
12:10 640.68 640.70 640.66 640.66 42.4K
12:11 640.68 640.79 640.68 640.79 64.7K
12:12 640.82 640.82 640.78 640.82 70.0K
12:13 640.82 640.84 640.82 640.84 40.5K
12:14 640.87 640.87 640.85 640.87 30.3K
12:15 640.87 640.89 640.87 640.88 42.0K
12:16 640.88 640.92 640.88 640.92 32.1K
12:17 640.92 640.92 640.89 640.89 56.8K
12:18 640.90 640.91 640.90 640.91 19.2K
12:19 640.92 640.92 640.91 640.92 28.3K
12:20 640.91 640.92 640.91 640.92 32.4K
12:21 640.94 640.96 640.94 640.96 37.9K
12:22 640.96 640.98 640.96 640.98 35.3K
12:23 640.98 640.98 640.94 640.94 41.8K
12:24 640.93 640.93 640.86 640.86 57.3K
12:25 640.87 640.90 640.85 640.85 61.9K
12:26 640.85 640.96 640.85 640.94 45.5K
12:27 640.96 641.01 640.96 641.01 59.5K
12:28 641.02 641.09 641.01 641.09 38.9K
12:29 641.14 641.14 641.12 641.13 15.5K
12:30 641.12 641.17 641.12 641.16 23.5K
12:31 641.19 641.23 641.19 641.23 31.5K
12:32 641.22 641.24 641.22 641.22 69.7K
12:33 641.20 641.25 641.20 641.25 44.3K
12:34 641.26 641.26 641.25 641.25 33.4K
12:35 641.25 641.25 641.25 641.25 64.2K
12:36 641.20 641.21 641.19 641.19 44.3K
12:37 641.22 641.25 641.22 641.25 36.8K
12:38 641.25 641.30 641.25 641.30 26.8K
12:39 641.31 641.31 641.26 641.26 35.2K
12:40 641.27 641.27 641.26 641.26 22.2K
12:41 641.24 641.26 641.23 641.24 27.9K
12:42 641.22 641.22 641.17 641.17 41.8K
12:43 641.19 641.24 641.19 641.22 43.0K
12:44 641.24 641.24 641.20 641.21 64.4K
12:45 641.20 641.22 641.18 641.19 34.8K
12:46 641.20 641.20 641.18 641.18 30.3K
12:47 641.17 641.26 641.17 641.26 59.9K
12:48 641.27 641.34 641.27 641.34 28.7K
12:49 641.36 641.36 641.33 641.33 40.8K
12:50 641.30 641.35 641.30 641.35 25.6K
12:51 641.34 641.35 641.34 641.35 28.4K
12:52 641.35 641.45 641.35 641.45 64.3K
12:53 641.43 641.49 641.43 641.49 95.4K
12:54 641.52 641.53 641.49 641.51 43.7K
12:55 641.50 641.50 641.48 641.48 20.5K
12:56 641.49 641.49 641.44 641.45 28.6K
12:57 641.46 641.46 641.45 641.45 26.7K
12:58 641.45 641.47 641.45 641.45 58.5K
12:59 641.42 641.51 641.42 641.51 39.7K
13:00 641.52 641.54 641.48 641.50 32.4K
13:01 641.48 641.49 641.48 641.49 28.6K
13:02 641.48 641.53 641.48 641.51 43.2K
13:03 641.47 641.55 641.47 641.54 45.4K
13:04 641.52 641.56 641.51 641.54 38.2K
13:05 641.55 641.55 641.53 641.55 29.9K
13:06 641.55 641.59 641.55 641.57 53.6K
13:07 641.58 641.60 641.57 641.60 20.1K
13:08 641.61 641.61 641.60 641.61 29.6K
13:09 641.58 641.63 641.58 641.63 43.8K
13:10 641.63 641.67 641.63 641.67 27.7K
13:11 641.66 641.69 641.66 641.69 24.8K
13:12 641.69 641.74 641.69 641.71 39.3K
13:13 641.72 641.76 641.72 641.75 30.4K
13:14 641.74 641.74 641.72 641.72 29.4K
13:15 641.74 641.74 641.73 641.74 30.9K
13:16 641.78 641.81 641.78 641.79 39.9K
13:17 641.79 641.82 641.79 641.82 43.3K
13:18 641.80 641.80 641.79 641.79 23.0K
13:19 641.80 641.80 641.78 641.79 61.0K
13:20 641.79 641.81 641.79 641.80 24.7K
13:21 641.77 641.77 641.76 641.76 47.3K
13:22 641.75 641.81 641.75 641.77 30.9K
13:23 641.78 641.85 641.78 641.85 67.3K
13:24 641.86 641.87 641.84 641.84 52.5K
13:25 641.87 641.88 641.87 641.87 29.0K
13:26 641.89 641.89 641.85 641.85 31.9K
13:27 641.87 641.89 641.84 641.84 21.1K
13:28 641.87 641.88 641.84 641.84 56.7K
13:29 641.84 641.84 641.78 641.79 20.3K
13:30 641.77 641.81 641.77 641.78 29.9K
13:31 641.80 641.83 641.80 641.83 73.9K
13:32 641.82 641.87 641.82 641.85 41.7K
13:33 641.87 641.92 641.85 641.92 41.1K
13:34 641.93 641.96 641.93 641.96 38.7K
13:35 641.98 641.98 641.97 641.98 29.1K
13:36 641.97 641.97 641.93 641.93 41.9K
13:37 641.91 641.92 641.90 641.91 45.9K
13:38 641.94 641.94 641.90 641.94 27.5K
13:39 641.93 641.98 641.93 641.98 17.3K
13:40 641.97 641.99 641.97 641.97 27.5K
13:41 642.00 642.07 642.00 642.07 39.2K
13:42 642.06 642.06 642.04 642.04 31.9K
13:43 642.06 642.09 642.06 642.07 33.9K
13:44 642.09 642.26 642.09 642.26 139.2K
13:45 642.39 642.48 642.39 642.48 82.9K
13:46 642.51 642.55 642.51 642.55 72.5K
13:47 642.55 642.58 642.54 642.58 47.1K
13:48 642.55 642.59 642.55 642.59 39.8K
13:49 642.60 642.60 642.58 642.60 56.2K
13:50 642.62 642.63 642.62 642.63 42.8K
13:51 642.60 642.63 642.60 642.63 35.6K
13:52 642.64 642.66 642.64 642.65 22.9K
13:53 642.66 642.67 642.63 642.67 20.9K
13:54 642.64 642.68 642.64 642.66 57.2K
13:55 642.66 642.67 642.66 642.67 40.1K
13:56 642.67 642.72 642.67 642.69 31.0K
13:57 642.69 642.69 642.61 642.61 41.6K
13:58 642.59 642.59 642.53 642.53 35.0K
13:59 642.52 642.65 642.52 642.65 34.7K
14:00 642.64 642.69 642.64 642.69 42.7K
14:01 642.69 642.69 642.67 642.67 87.8K
14:02 642.64 642.68 642.64 642.68 69.8K
14:03 642.64 642.69 642.62 642.65 44.1K
14:04 642.66 642.74 642.66 642.74 33.4K
14:05 642.73 642.74 642.71 642.71 67.1K
14:06 642.65 642.65 642.63 642.65 30.4K
14:07 642.62 642.63 642.61 642.63 30.1K
14:08 642.61 642.64 642.61 642.64 27.2K
14:09 642.61 642.65 642.61 642.65 39.5K
14:10 642.67 642.67 642.61 642.61 35.4K
14:11 642.62 642.62 642.59 642.59 47.5K
14:12 642.55 642.64 642.55 642.62 57.4K
14:13 642.60 642.62 642.60 642.62 46.4K
14:14 642.60 642.64 642.60 642.64 40.8K
14:15 642.59 642.64 642.59 642.64 29.8K
14:16 642.60 642.60 642.56 642.58 46.5K
14:17 642.61 642.62 642.60 642.62 73.5K
14:18 642.58 642.63 642.58 642.63 45.3K
14:19 642.60 642.62 642.59 642.62 20.7K
14:20 642.61 642.61 642.58 642.58 32.2K
14:21 642.55 642.55 642.49 642.49 61.1K
14:22 642.47 642.49 642.45 642.49 29.9K
14:23 642.49 642.49 642.45 642.45 37.0K
14:24 642.42 642.48 642.42 642.47 54.8K
14:25 642.48 642.52 642.48 642.52 32.5K
14:26 642.47 642.47 642.45 642.46 36.1K
14:27 642.44 642.48 642.44 642.48 68.1K
14:28 642.49 642.57 642.49 642.57 31.8K
14:29 642.58 642.58 642.55 642.58 34.9K
14:30 642.58 642.58 642.55 642.58 34.6K
14:31 642.58 642.61 642.58 642.59 42.4K
14:32 642.59 642.61 642.59 642.59 59.4K
14:33 642.58 642.58 642.49 642.52 37.4K
14:34 642.51 642.57 642.51 642.56 28.0K
14:35 642.58 642.59 642.57 642.59 58.5K
14:36 642.56 642.56 642.53 642.53 37.3K
14:37 642.54 642.54 642.53 642.54 50.0K
14:38 642.54 642.54 642.48 642.48 32.5K
14:39 642.48 642.55 642.48 642.55 27.6K
14:40 642.56 642.56 642.51 642.51 88.2K
14:41 642.51 642.56 642.51 642.56 23.6K
14:42 642.57 642.57 642.56 642.56 56.7K
14:43 642.58 642.61 642.58 642.59 60.0K
14:44 642.55 642.58 642.55 642.57 27.5K
14:45 642.56 642.56 642.53 642.53 36.1K
14:46 642.53 642.54 642.52 642.52 44.5K
14:47 642.52 642.53 642.52 642.53 32.4K
14:48 642.52 642.52 642.51 642.52 31.6K
14:49 642.55 642.59 642.55 642.59 38.5K
14:50 642.53 642.55 642.52 642.52 104.8K
14:51 642.51 642.53 642.51 642.53 22.2K
14:52 642.52 642.52 642.48 642.50 30.3K
14:53 642.49 642.51 642.49 642.50 54.7K
14:54 642.48 642.53 642.48 642.53 41.8K
14:55 642.52 642.53 642.47 642.47 63.0K
14:56 642.44 642.45 642.43 642.45 35.4K
14:57 642.46 642.50 642.46 642.50 29.5K
14:58 642.50 642.51 642.47 642.51 25.5K
14:59 642.50 642.60 642.50 642.60 106.4K
15:00 642.63 642.63 642.59 642.62 99.0K
15:01 642.61 642.61 642.57 642.59 71.7K
15:02 642.60 642.63 642.60 642.63 41.9K
15:03 642.62 642.62 642.61 642.61 60.1K
15:04 642.59 642.65 642.59 642.65 55.1K
15:05 642.66 642.66 642.61 642.65 22.8K
15:06 642.69 642.70 642.69 642.69 32.2K
15:07 642.70 642.70 642.66 642.67 31.9K
15:08 642.65 642.68 642.65 642.68 25.2K
15:09 642.71 642.71 642.70 642.70 42.2K
15:10 642.72 642.72 642.71 642.71 99.9K
15:11 642.67 642.67 642.62 642.62 65.3K
15:12 642.60 642.62 642.60 642.60 33.3K
15:13 642.61 642.64 642.60 642.64 46.2K
15:14 642.63 642.69 642.63 642.68 41.2K
15:15 642.68 642.69 642.67 642.67 64.8K
15:16 642.70 642.70 642.68 642.69 42.8K
15:17 642.69 642.70 642.69 642.70 37.8K
15:18 642.73 642.77 642.73 642.74 39.4K
15:19 642.73 642.78 642.72 642.78 59.9K
15:20 642.76 642.76 642.75 642.75 71.3K
15:21 642.75 642.77 642.75 642.76 46.3K
15:22 642.77 642.77 642.76 642.76 70.5K
15:23 642.78 642.80 642.76 642.76 109.3K
15:24 642.75 642.81 642.75 642.78 53.4K
15:25 642.80 642.81 642.76 642.76 34.0K
15:26 642.73 642.73 642.69 642.69 44.0K
15:27 642.73 642.78 642.73 642.78 49.8K
15:28 642.81 642.81 642.74 642.74 48.5K
15:29 642.76 642.81 642.75 642.81 59.8K
15:30 642.81 642.87 642.81 642.87 61.0K
15:31 642.87 642.87 642.85 642.86 35.8K
15:32 642.85 642.86 642.84 642.84 38.1K
15:33 642.84 642.84 642.78 642.80 61.3K
15:34 642.82 642.85 642.82 642.84 51.7K
15:35 642.87 642.88 642.86 642.86 41.7K
15:36 642.87 642.87 642.82 642.84 36.1K
15:37 642.84 642.85 642.83 642.85 63.5K
15:38 642.86 642.88 642.86 642.86 59.4K
15:39 642.83 642.90 642.83 642.90 62.3K
15:40 642.91 642.95 642.91 642.95 23.5K
15:41 642.96 642.96 642.94 642.95 39.9K
15:42 642.89 642.91 642.89 642.91 44.8K
15:43 642.95 642.98 642.95 642.98 33.5K
15:44 642.94 643.00 642.94 643.00 39.8K
15:45 643.02 643.03 642.98 643.03 56.2K
15:46 643.04 643.04 643.02 643.02 53.8K
15:47 643.05 643.05 642.97 642.97 49.4K
15:48 642.99 643.03 642.98 642.98 93.3K
15:49 643.03 643.09 643.03 643.09 92.5K
15:50 643.09 643.10 643.09 643.09 82.1K
15:51 643.06 643.09 643.02 643.02 84.2K
15:52 643.06 643.09 643.06 643.09 156.0K
15:53 643.08 643.11 643.08 643.10 86.3K
15:54 643.06 643.15 643.06 643.12 106.0K
15:55 643.14 643.19 643.14 643.16 90.6K
15:56 643.15 643.18 643.13 643.13 137.2K
15:57 643.09 643.20 643.09 643.20 117.0K
15:58 643.22 643.23 643.19 643.20 181.8K
15:59 643.29 643.31 643.27 643.28 216.5K
16:00 643.43 643.43 643.31 643.31 390.5K
16:01 643.31 643.31 643.31 643.31 454.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available