S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 649.71 649.75 649.71 649.74 271.0K
09:31 649.75 649.75 649.47 649.47 50.2K
09:32 649.42 649.42 649.29 649.30 39.4K
09:33 649.25 649.25 648.91 648.91 43.1K
09:34 648.91 648.99 648.91 648.96 31.6K
09:35 648.96 648.96 648.90 648.90 21.0K
09:36 648.92 649.01 648.92 649.01 16.3K
09:37 649.06 649.10 649.06 649.07 19.1K
09:38 649.09 649.13 649.09 649.09 17.1K
09:39 649.07 649.11 649.07 649.10 22.8K
09:40 649.05 649.09 649.03 649.09 27.1K
09:41 649.07 649.11 649.07 649.11 10.0K
09:42 649.06 649.10 649.06 649.06 11.8K
09:43 649.04 649.04 648.98 648.98 60.8K
09:44 648.97 648.97 648.87 648.88 28.4K
09:45 648.91 648.96 648.91 648.96 25.3K
09:46 649.01 649.04 649.01 649.02 28.2K
09:47 649.03 649.08 649.02 649.08 29.6K
09:48 649.10 649.10 649.07 649.10 20.4K
09:49 649.10 649.10 649.06 649.07 33.3K
09:50 649.11 649.14 649.11 649.14 23.0K
09:51 649.16 649.21 649.13 649.21 19.4K
09:52 649.21 649.21 649.04 649.04 21.4K
09:53 649.05 649.05 648.98 648.98 31.4K
09:54 648.93 648.93 648.89 648.89 67.1K
09:55 648.91 648.91 648.84 648.84 21.8K
09:56 648.83 648.85 648.79 648.80 48.3K
09:57 648.78 648.83 648.78 648.83 22.3K
09:58 648.83 648.89 648.83 648.86 8.3K
09:59 648.95 648.95 648.90 648.93 22.5K
10:00 648.88 648.90 648.82 648.82 63.0K
10:01 648.86 648.86 648.85 648.85 25.4K
10:02 648.92 648.95 648.88 648.95 15.1K
10:03 648.97 648.99 648.93 648.99 27.1K
10:04 649.00 649.04 649.00 649.04 43.8K
10:05 649.03 649.17 649.03 649.17 73.8K
10:06 649.22 649.26 649.22 649.26 33.7K
10:07 649.41 649.41 649.35 649.35 31.7K
10:08 649.36 649.38 649.34 649.35 17.3K
10:09 649.38 649.47 649.38 649.47 23.1K
10:10 649.51 649.52 649.48 649.48 36.4K
10:11 649.48 649.54 649.48 649.50 21.3K
10:12 649.45 649.54 649.45 649.54 53.8K
10:13 649.56 649.56 649.46 649.46 19.6K
10:14 649.45 649.45 649.44 649.44 9.6K
10:15 649.45 649.45 649.24 649.24 15.6K
10:16 649.24 649.24 649.21 649.24 46.0K
10:17 649.23 649.24 649.20 649.20 81.1K
10:18 649.22 649.25 649.22 649.25 67.8K
10:19 649.23 649.24 649.22 649.22 9.5K
10:20 649.19 649.26 649.19 649.20 14.0K
10:21 649.21 649.21 649.17 649.17 23.2K
10:22 649.14 649.18 649.14 649.15 13.0K
10:23 649.15 649.19 649.15 649.16 16.1K
10:24 649.14 649.14 649.09 649.09 33.4K
10:25 649.09 649.14 649.09 649.14 11.8K
10:26 649.09 649.10 649.08 649.10 12.1K
10:27 649.06 649.07 649.02 649.07 16.0K
10:28 649.07 649.13 649.07 649.13 18.8K
10:29 649.10 649.12 649.04 649.04 15.3K
10:30 649.04 649.07 649.04 649.07 16.6K
10:31 649.10 649.12 649.08 649.09 21.6K
10:32 649.09 649.13 649.09 649.11 11.8K
10:33 649.11 649.14 649.11 649.14 24.9K
10:34 649.17 649.23 649.17 649.23 19.5K
10:35 649.23 649.33 649.23 649.33 137.6K
10:36 649.34 649.34 649.27 649.32 42.6K
10:37 649.34 649.39 649.34 649.39 17.0K
10:38 649.36 649.38 649.33 649.38 29.3K
10:39 649.37 649.39 649.37 649.38 52.8K
10:40 649.33 649.33 649.30 649.33 54.5K
10:41 649.32 649.32 649.29 649.32 33.8K
10:42 649.34 649.38 649.34 649.38 409.9K
10:43 649.39 649.43 649.38 649.38 8.6K
10:44 649.37 649.37 649.32 649.34 9.6K
10:45 649.42 649.42 649.37 649.37 67.9K
10:46 649.37 649.41 649.31 649.31 87.9K
10:47 649.35 649.35 649.32 649.33 40.9K
10:48 649.38 649.40 649.36 649.40 24.7K
10:49 649.40 649.45 649.39 649.45 40.1K
10:50 649.42 649.51 649.42 649.48 30.8K
10:51 649.48 649.48 649.46 649.47 27.8K
10:52 649.45 649.46 649.45 649.46 43.3K
10:53 649.47 649.47 649.45 649.46 19.6K
10:54 649.44 649.44 649.38 649.40 48.6K
10:55 649.43 649.48 649.42 649.48 17.4K
10:56 649.47 649.50 649.47 649.50 11.9K
10:57 649.50 649.55 649.46 649.46 12.1K
10:58 649.50 649.50 649.47 649.47 20.6K
10:59 649.46 649.49 649.45 649.49 18.3K
11:00 649.50 649.50 649.43 649.43 14.4K
11:01 649.39 649.47 649.39 649.42 6.4K
11:02 649.38 649.38 649.35 649.35 68.7K
11:03 649.27 649.31 649.27 649.31 22.3K
11:04 649.34 649.34 649.29 649.30 16.0K
11:05 649.34 649.39 649.34 649.38 19.1K
11:06 649.34 649.34 649.32 649.32 31.7K
11:07 649.34 649.34 649.24 649.24 32.7K
11:08 649.28 649.35 649.28 649.35 39.2K
11:09 649.37 649.39 649.34 649.34 30.7K
11:10 649.34 649.38 649.34 649.34 19.2K
11:11 649.34 649.34 649.31 649.32 20.8K
11:12 649.32 649.32 649.29 649.31 20.4K
11:13 649.32 649.36 649.32 649.36 12.0K
11:14 649.36 649.38 649.33 649.33 26.2K
11:15 649.38 649.38 649.35 649.35 68.4K
11:16 649.35 649.36 649.35 649.35 58.7K
11:17 649.32 649.34 649.32 649.33 46.0K
11:18 649.36 649.37 649.34 649.34 14.9K
11:19 649.38 649.42 649.34 649.42 24.2K
11:20 649.49 649.59 649.49 649.59 889.5K
11:21 649.66 649.66 649.63 649.64 45.3K
11:22 649.66 649.66 649.63 649.63 493.8K
11:23 649.64 649.65 649.64 649.65 30.8K
11:24 649.66 649.69 649.65 649.65 17.7K
11:25 649.64 649.66 649.64 649.64 9.7K
11:26 649.63 649.63 649.58 649.58 149.6K
11:27 649.56 649.56 649.50 649.50 6.9K
11:28 649.52 649.56 649.52 649.53 31.2K
11:29 649.55 649.57 649.55 649.57 17.9K
11:30 649.58 649.65 649.58 649.65 25.9K
11:31 649.63 649.63 649.59 649.61 11.9K
11:32 649.60 649.66 649.60 649.66 22.0K
11:33 649.68 649.76 649.68 649.71 27.8K
11:34 649.73 649.74 649.72 649.72 10.3K
11:35 649.72 649.73 649.72 649.72 17.1K
11:36 649.69 649.72 649.69 649.72 11.1K
11:37 649.74 649.76 649.71 649.71 15.6K
11:38 649.66 649.69 649.64 649.69 18.1K
11:39 649.69 649.71 649.69 649.71 107.6K
11:40 649.75 649.77 649.72 649.72 17.2K
11:41 649.75 649.79 649.75 649.77 36.2K
11:42 649.77 649.81 649.77 649.79 148.0K
11:43 649.81 649.81 649.75 649.76 30.2K
11:44 649.79 649.87 649.79 649.85 494.8K
11:45 649.83 649.85 649.83 649.85 8.6K
11:46 649.87 649.87 649.84 649.85 13.8K
11:47 649.83 649.88 649.83 649.87 13.3K
11:48 649.89 649.90 649.89 649.90 39.3K
11:49 649.94 649.99 649.93 649.99 10.7K
11:50 649.99 650.02 649.99 650.02 6.3K
11:51 650.04 650.07 650.04 650.05 40.8K
11:52 650.05 650.08 650.05 650.06 15.3K
11:53 650.06 650.09 650.06 650.09 20.2K
11:54 650.06 650.07 650.02 650.02 10.4K
11:55 650.01 650.02 649.99 649.99 13.5K
11:56 649.99 650.01 649.98 650.01 10.4K
11:57 650.02 650.02 649.99 649.99 17.1K
11:58 649.99 650.03 649.99 650.01 9.3K
11:59 649.98 650.01 649.98 650.01 12.7K
12:00 650.00 650.01 650.00 650.01 29.4K
12:01 650.00 650.04 650.00 650.03 16.6K
12:02 650.03 650.03 650.00 650.03 25.7K
12:03 650.02 650.02 649.99 650.01 532.9K
12:04 649.95 649.96 649.93 649.96 33.1K
12:05 649.93 649.93 649.92 649.92 31.0K
12:06 649.93 649.93 649.90 649.90 18.7K
12:07 649.92 649.92 649.88 649.88 19.2K
12:08 649.85 649.85 649.84 649.84 21.8K
12:09 649.84 649.85 649.81 649.83 18.8K
12:10 649.85 649.85 649.79 649.79 30.9K
12:11 649.76 649.76 649.72 649.73 17.1K
12:12 649.72 649.72 649.67 649.68 17.6K
12:13 649.68 649.68 649.66 649.66 21.9K
12:14 649.63 649.63 649.57 649.57 30.5K
12:15 649.59 649.59 649.58 649.58 89.5K
12:16 649.54 649.55 649.53 649.53 22.4K
12:17 649.52 649.52 649.44 649.44 72.8K
12:18 649.41 649.41 649.40 649.41 54.1K
12:19 649.44 649.44 649.36 649.36 40.0K
12:20 649.38 649.41 649.38 649.38 36.4K
12:21 649.38 649.38 649.33 649.33 39.9K
12:22 649.35 649.36 649.35 649.35 37.5K
12:23 649.31 649.31 649.28 649.28 19.4K
12:24 649.24 649.26 649.24 649.26 26.0K
12:25 649.27 649.32 649.27 649.32 143.9K
12:26 649.28 649.31 649.28 649.28 21.3K
12:27 649.29 649.30 649.25 649.25 34.8K
12:28 649.25 649.27 649.25 649.25 24.8K
12:29 649.23 649.23 649.10 649.10 33.6K
12:30 649.09 649.14 649.09 649.13 22.7K
12:31 649.10 649.10 649.00 649.00 31.6K
12:32 648.97 649.03 648.97 648.98 24.6K
12:33 648.94 648.96 648.92 648.92 48.6K
12:34 648.96 648.96 648.91 648.92 21.1K
12:35 648.89 648.89 648.88 648.89 35.1K
12:36 648.92 648.92 648.82 648.82 17.6K
12:37 648.84 648.85 648.84 648.85 26.3K
12:38 648.84 648.90 648.84 648.88 30.1K
12:39 648.82 648.82 648.77 648.77 41.4K
12:40 648.74 648.77 648.74 648.77 33.7K
12:41 648.81 648.81 648.77 648.81 32.1K
12:42 648.83 648.83 648.78 648.78 15.6K
12:43 648.77 648.80 648.74 648.80 26.6K
12:44 648.79 648.79 648.77 648.79 22.5K
12:45 648.82 648.83 648.79 648.81 36.6K
12:46 648.81 648.81 648.77 648.77 12.2K
12:47 648.75 648.78 648.75 648.75 28.3K
12:48 648.71 648.74 648.71 648.73 20.3K
12:49 648.74 648.74 648.64 648.64 63.1K
12:50 648.63 648.68 648.63 648.67 45.4K
12:51 648.66 648.66 648.60 648.60 18.7K
12:52 648.62 648.70 648.62 648.70 8.8K
12:53 648.69 648.69 648.66 648.66 20.4K
12:54 648.69 648.69 648.65 648.65 19.5K
12:55 648.67 648.67 648.61 648.61 22.0K
12:56 648.62 648.63 648.61 648.62 11.1K
12:57 648.60 648.67 648.60 648.62 17.1K
12:58 648.65 648.71 648.65 648.70 14.6K
12:59 648.72 648.74 648.72 648.74 21.6K
13:00 648.76 648.87 648.76 648.87 25.6K
13:01 648.82 648.86 648.82 648.86 29.4K
13:02 648.85 649.06 648.85 649.06 56.3K
13:03 649.09 649.14 649.09 649.10 36.9K
13:04 649.15 649.20 649.15 649.20 16.9K
13:05 649.21 649.21 649.15 649.15 83.6K
13:06 649.16 649.19 649.15 649.15 22.6K
13:07 649.17 649.18 649.11 649.11 29.6K
13:08 649.09 649.10 649.08 649.08 19.0K
13:09 649.07 649.09 649.04 649.09 24.3K
13:10 649.10 649.14 649.10 649.14 22.3K
13:11 649.16 649.16 649.14 649.14 10.2K
13:12 649.17 649.17 649.12 649.16 23.3K
13:13 649.13 649.15 649.13 649.13 17.7K
13:14 649.16 649.16 649.05 649.05 15.9K
13:15 649.00 649.07 649.00 649.04 13.2K
13:16 649.05 649.08 649.05 649.08 9.5K
13:17 649.08 649.10 649.05 649.05 19.8K
13:18 649.02 649.02 649.00 649.01 21.0K
13:19 649.00 649.00 648.94 648.94 16.5K
13:20 648.99 648.99 648.94 648.95 24.0K
13:21 648.97 648.97 648.94 648.96 13.0K
13:22 648.88 648.92 648.88 648.90 17.9K
13:23 648.88 648.90 648.87 648.90 25.6K
13:24 648.90 648.90 648.86 648.86 15.9K
13:25 648.91 648.98 648.91 648.94 23.0K
13:26 648.92 648.93 648.91 648.91 10.0K
13:27 648.91 648.91 648.86 648.86 19.1K
13:28 648.88 648.98 648.88 648.98 14.3K
13:29 648.95 648.96 648.95 648.96 28.7K
13:30 648.95 648.95 648.89 648.89 12.7K
13:31 648.94 648.97 648.92 648.92 22.5K
13:32 648.91 648.92 648.89 648.89 25.6K
13:33 648.91 648.91 648.86 648.86 19.3K
13:34 648.85 648.85 648.81 648.81 7.6K
13:35 648.84 648.89 648.84 648.89 22.9K
13:36 648.89 648.93 648.88 648.93 7.8K
13:37 648.92 648.92 648.88 648.92 21.4K
13:38 648.93 648.97 648.93 648.97 10.3K
13:39 649.00 649.03 649.00 649.03 31.2K
13:40 648.99 648.99 648.98 648.98 32.5K
13:41 648.97 648.99 648.97 648.98 19.7K
13:42 648.97 649.00 648.97 648.98 23.5K
13:43 648.98 649.02 648.97 649.02 8.2K
13:44 649.03 649.06 649.02 649.06 9.3K
13:45 649.04 649.04 648.97 648.97 27.8K
13:46 648.95 648.95 648.91 648.91 20.4K
13:47 648.95 648.95 648.93 648.93 22.8K
13:48 648.91 648.91 648.88 648.90 39.3K
13:49 648.88 648.90 648.86 648.86 18.6K
13:50 648.85 648.86 648.84 648.86 21.7K
13:51 648.88 648.88 648.86 648.86 28.8K
13:52 648.84 648.84 648.79 648.79 39.4K
13:53 648.79 648.79 648.66 648.66 81.5K
13:54 648.63 648.63 648.56 648.56 66.2K
13:55 648.59 648.59 648.51 648.51 44.2K
13:56 648.50 648.52 648.47 648.52 45.0K
13:57 648.52 648.53 648.50 648.52 33.4K
13:58 648.53 648.54 648.53 648.53 18.4K
13:59 648.59 648.59 648.54 648.54 30.2K
14:00 648.54 648.57 648.53 648.53 29.3K
14:01 648.53 648.56 648.53 648.56 56.4K
14:02 648.59 648.59 648.55 648.58 12.9K
14:03 648.57 648.57 648.52 648.52 29.9K
14:04 648.51 648.55 648.51 648.55 30.6K
14:05 648.54 648.61 648.54 648.59 49.6K
14:06 648.59 648.67 648.59 648.67 10.0K
14:07 648.71 648.71 648.63 648.64 25.2K
14:08 648.64 648.65 648.63 648.63 33.1K
14:09 648.59 648.67 648.59 648.67 49.1K
14:10 648.67 648.72 648.67 648.72 24.8K
14:11 648.74 648.74 648.70 648.70 21.0K
14:12 648.71 648.71 648.66 648.66 24.8K
14:13 648.65 648.67 648.58 648.59 58.7K
14:14 648.60 648.63 648.59 648.59 23.0K
14:15 648.55 648.63 648.55 648.62 21.6K
14:16 648.66 648.66 648.61 648.66 15.2K
14:17 648.67 648.69 648.62 648.65 19.0K
14:18 648.65 648.70 648.65 648.69 14.2K
14:19 648.71 648.77 648.71 648.77 19.0K
14:20 648.79 648.81 648.76 648.81 42.6K
14:21 648.80 648.81 648.80 648.81 19.5K
14:22 648.83 648.87 648.83 648.87 66.8K
14:23 648.85 648.85 648.84 648.85 18.7K
14:24 648.84 648.88 648.84 648.88 20.6K
14:25 648.86 648.86 648.81 648.83 19.4K
14:26 648.81 648.85 648.81 648.82 12.3K
14:27 648.83 648.89 648.83 648.88 31.6K
14:28 648.89 648.90 648.89 648.90 36.4K
14:29 648.92 648.94 648.92 648.92 21.6K
14:30 648.89 648.89 648.82 648.82 38.2K
14:31 648.85 648.86 648.84 648.86 41.7K
14:32 648.85 648.85 648.81 648.82 37.1K
14:33 648.79 648.80 648.78 648.80 33.8K
14:34 648.86 648.86 648.83 648.83 26.1K
14:35 648.82 648.85 648.82 648.84 12.7K
14:36 648.84 648.88 648.84 648.88 19.4K
14:37 648.86 648.87 648.85 648.87 21.9K
14:38 648.88 648.88 648.85 648.86 12.9K
14:39 648.87 648.88 648.82 648.82 21.0K
14:40 648.80 648.81 648.79 648.79 19.2K
14:41 648.79 648.81 648.78 648.78 28.9K
14:42 648.80 648.81 648.78 648.80 27.9K
14:43 648.76 648.79 648.76 648.79 20.3K
14:44 648.82 648.82 648.75 648.75 32.0K
14:45 648.74 648.75 648.72 648.75 23.7K
14:46 648.73 648.73 648.73 648.73 18.6K
14:47 648.73 648.74 648.70 648.70 16.3K
14:48 648.69 648.70 648.69 648.70 21.1K
14:49 648.71 648.72 648.66 648.69 55.3K
14:50 648.69 648.69 648.67 648.67 37.0K
14:51 648.65 648.65 648.65 648.65 33.1K
14:52 648.65 648.65 648.61 648.61 28.4K
14:53 648.58 648.58 648.57 648.57 39.4K
14:54 648.57 648.58 648.56 648.56 37.6K
14:55 648.57 648.57 648.49 648.49 25.7K
14:56 648.48 648.48 648.41 648.41 59.0K
14:57 648.41 648.47 648.41 648.47 32.3K
14:58 648.46 648.48 648.44 648.44 24.6K
14:59 648.47 648.47 648.46 648.46 38.0K
15:00 648.47 648.53 648.46 648.53 31.4K
15:01 648.54 648.54 648.47 648.47 47.5K
15:02 648.47 648.47 648.42 648.42 51.4K
15:03 648.40 648.47 648.40 648.45 23.0K
15:04 648.45 648.45 648.42 648.43 27.1K
15:05 648.47 648.47 648.45 648.45 39.7K
15:06 648.41 648.41 648.38 648.38 41.1K
15:07 648.38 648.38 648.36 648.38 25.4K
15:08 648.41 648.44 648.40 648.42 37.4K
15:09 648.45 648.45 648.40 648.43 27.4K
15:10 648.45 648.49 648.45 648.49 28.7K
15:11 648.48 648.50 648.48 648.50 48.8K
15:12 648.49 648.49 648.43 648.45 22.8K
15:13 648.45 648.48 648.43 648.43 20.3K
15:14 648.45 648.45 648.41 648.42 28.1K
15:15 648.41 648.46 648.41 648.43 24.0K
15:16 648.41 648.46 648.41 648.45 24.2K
15:17 648.48 648.48 648.45 648.45 34.8K
15:18 648.46 648.55 648.46 648.55 41.0K
15:19 648.55 648.61 648.55 648.61 30.5K
15:20 648.61 648.61 648.58 648.60 29.1K
15:21 648.60 648.60 648.57 648.59 33.0K
15:22 648.60 648.60 648.56 648.56 17.2K
15:23 648.58 648.58 648.51 648.51 41.9K
15:24 648.53 648.54 648.51 648.54 27.5K
15:25 648.54 648.59 648.54 648.56 27.0K
15:26 648.55 648.59 648.55 648.59 9.2K
15:27 648.59 648.62 648.59 648.60 49.9K
15:28 648.58 648.67 648.58 648.67 65.8K
15:29 648.71 648.72 648.69 648.70 30.1K
15:30 648.71 648.72 648.71 648.72 44.4K
15:31 648.72 648.78 648.72 648.78 18.4K
15:32 648.79 648.79 648.74 648.74 27.1K
15:33 648.78 648.80 648.78 648.80 37.6K
15:34 648.82 648.83 648.82 648.83 37.2K
15:35 648.81 648.84 648.80 648.84 30.8K
15:36 648.83 648.84 648.83 648.83 27.2K
15:37 648.85 648.87 648.81 648.81 39.4K
15:38 648.84 648.86 648.83 648.86 52.1K
15:39 648.91 648.95 648.91 648.94 28.6K
15:40 648.93 648.96 648.93 648.95 39.7K
15:41 648.96 649.00 648.96 649.00 44.6K
15:42 648.99 649.03 648.99 649.03 35.6K
15:43 649.03 649.05 649.03 649.04 39.8K
15:44 649.03 649.09 649.03 649.09 90.3K
15:45 649.12 649.16 649.12 649.16 222.9K
15:46 649.17 649.20 649.16 649.16 150.6K
15:47 649.13 649.15 649.13 649.14 50.4K
15:48 649.15 649.19 649.15 649.18 62.2K
15:49 649.22 649.26 649.22 649.26 40.1K
15:50 649.42 649.47 649.42 649.47 106.6K
15:51 649.48 649.51 649.47 649.51 70.3K
15:52 649.54 649.58 649.52 649.58 63.5K
15:53 649.58 649.58 649.53 649.55 49.3K
15:54 649.58 649.62 649.58 649.62 69.5K
15:55 649.61 649.61 649.56 649.56 67.8K
15:56 649.55 649.59 649.55 649.57 50.9K
15:57 649.61 649.61 649.57 649.57 61.6K
15:58 649.55 649.60 649.55 649.60 53.1K
15:59 649.60 649.60 649.57 649.60 79.6K
16:00 650.27 650.38 650.27 650.38 778.8K
16:01 650.36 650.38 650.36 650.38 704.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available