S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 648.00 648.00 647.85 647.85 553.2K
09:31 647.79 647.79 647.63 647.63 57.3K
09:32 647.54 647.54 647.39 647.39 37.6K
09:33 647.42 647.42 647.30 647.30 48.8K
09:34 647.29 647.29 646.96 646.96 53.2K
09:35 646.96 647.08 646.96 647.08 51.5K
09:36 646.86 646.86 646.68 646.68 128.8K
09:37 646.62 646.62 646.57 646.57 80.1K
09:38 646.49 646.49 646.35 646.35 71.4K
09:39 646.31 646.31 646.10 646.10 81.8K
09:40 646.10 646.17 646.10 646.15 38.7K
09:41 646.27 646.29 646.25 646.25 28.9K
09:42 646.33 646.43 646.33 646.43 33.5K
09:43 646.51 646.55 646.46 646.46 46.0K
09:44 646.36 646.46 646.36 646.46 68.8K
09:45 646.54 646.63 646.54 646.60 70.3K
09:46 646.63 646.63 646.57 646.57 30.7K
09:47 646.58 646.62 646.44 646.44 72.7K
09:48 646.43 646.43 646.39 646.40 61.5K
09:49 646.43 646.48 646.43 646.48 58.0K
09:50 646.49 646.55 646.49 646.55 21.1K
09:51 646.58 646.58 646.51 646.51 884.6K
09:52 646.49 646.51 646.47 646.47 11.4K
09:53 646.48 646.49 646.46 646.48 127.2K
09:54 646.48 646.49 646.43 646.49 28.9K
09:55 646.57 646.81 646.57 646.81 64.0K
09:56 646.80 646.83 646.79 646.79 156.8K
09:57 646.81 646.81 646.78 646.78 66.3K
09:58 646.76 646.78 646.76 646.76 28.7K
09:59 646.73 646.76 646.73 646.76 18.1K
10:00 646.60 646.60 646.41 646.41 33.4K
10:01 646.40 646.40 646.38 646.38 49.7K
10:02 646.39 646.39 646.34 646.34 73.8K
10:03 646.28 646.28 646.25 646.27 49.7K
10:04 646.31 646.31 646.28 646.29 37.7K
10:05 646.33 646.36 646.30 646.36 44.7K
10:06 646.42 646.42 646.32 646.32 118.7K
10:07 646.29 646.33 646.26 646.26 135.4K
10:08 646.23 646.23 646.16 646.16 25.3K
10:09 646.17 646.17 646.13 646.13 27.9K
10:10 646.11 646.13 645.88 645.88 46.6K
10:11 645.91 645.91 645.86 645.88 51.8K
10:12 645.82 645.93 645.82 645.93 42.7K
10:13 645.98 646.05 645.97 645.98 27.5K
10:14 645.97 646.04 645.97 646.04 40.6K
10:15 646.03 646.07 646.03 646.05 66.2K
10:16 646.00 646.00 645.92 645.92 62.1K
10:17 645.90 646.00 645.88 646.00 110.8K
10:18 645.97 646.07 645.97 646.07 60.1K
10:19 646.20 646.36 646.20 646.36 178.2K
10:20 646.37 646.39 646.34 646.35 99.9K
10:21 646.38 646.45 646.38 646.45 54.8K
10:22 646.43 646.45 646.42 646.45 36.1K
10:23 646.45 646.49 646.40 646.40 46.1K
10:24 646.43 646.43 646.36 646.36 59.0K
10:25 646.35 646.46 646.35 646.46 36.1K
10:26 646.41 646.41 646.33 646.40 32.4K
10:27 646.40 646.40 646.37 646.37 38.1K
10:28 646.31 646.31 646.28 646.29 117.0K
10:29 646.33 646.36 646.33 646.36 221.0K
10:30 646.34 646.34 646.25 646.25 56.1K
10:31 646.29 646.37 646.29 646.35 112.1K
10:32 646.39 646.40 646.36 646.36 53.3K
10:33 646.32 646.38 646.32 646.37 59.1K
10:34 646.35 646.35 646.30 646.30 82.9K
10:35 646.32 646.32 646.22 646.22 44.9K
10:36 646.22 646.22 646.16 646.20 43.2K
10:37 646.19 646.27 646.19 646.21 48.5K
10:38 646.22 646.26 646.18 646.26 32.3K
10:39 646.24 646.28 646.23 646.28 23.8K
10:40 646.23 646.23 646.15 646.19 40.5K
10:41 646.10 646.14 646.10 646.13 66.8K
10:42 646.15 646.15 646.07 646.08 43.4K
10:43 646.04 646.04 645.97 646.00 13.6K
10:44 645.97 646.03 645.97 646.02 36.1K
10:45 646.02 646.07 645.99 646.07 35.1K
10:46 646.05 646.07 646.04 646.04 41.5K
10:47 646.04 646.10 646.04 646.10 17.1K
10:48 646.06 646.18 646.06 646.18 20.4K
10:49 646.11 646.13 646.06 646.06 221.3K
10:50 646.06 646.06 646.03 646.04 33.8K
10:51 646.04 646.06 646.02 646.06 29.4K
10:52 646.02 646.02 645.98 645.98 25.0K
10:53 645.99 645.99 645.96 645.97 53.2K
10:54 645.97 645.97 645.93 645.93 25.1K
10:55 645.90 645.92 645.90 645.90 31.1K
10:56 645.87 645.92 645.87 645.90 47.1K
10:57 645.92 645.92 645.76 645.76 43.7K
10:58 645.76 645.76 645.74 645.75 29.6K
10:59 645.75 645.78 645.75 645.78 32.8K
11:00 645.77 645.78 645.72 645.72 25.4K
11:01 645.73 645.73 645.65 645.65 39.3K
11:02 645.64 645.64 645.60 645.61 19.3K
11:03 645.55 645.55 645.48 645.48 15.9K
11:04 645.44 645.44 645.35 645.42 41.2K
11:05 645.39 645.47 645.39 645.47 48.3K
11:06 645.54 645.54 645.53 645.53 38.4K
11:07 645.52 645.52 645.27 645.27 29.2K
11:08 645.27 645.27 645.25 645.25 16.4K
11:09 645.27 645.27 645.23 645.26 96.3K
11:10 645.27 645.30 645.27 645.28 25.3K
11:11 645.23 645.23 645.13 645.14 35.6K
11:12 645.14 645.16 645.14 645.14 17.3K
11:13 645.12 645.59 645.12 645.59 54.1K
11:14 645.54 645.55 645.49 645.49 43.9K
11:15 645.45 645.46 645.45 645.45 23.7K
11:16 645.44 645.46 645.43 645.43 23.9K
11:17 645.43 645.49 645.43 645.49 11.9K
11:18 645.50 645.50 645.44 645.44 19.4K
11:19 645.40 645.40 645.32 645.32 24.3K
11:20 645.34 645.35 645.30 645.35 21.0K
11:21 645.42 645.44 645.30 645.30 28.3K
11:22 645.28 645.33 645.27 645.33 25.0K
11:23 645.34 645.34 645.30 645.30 21.3K
11:24 645.30 645.37 645.30 645.37 38.2K
11:25 645.37 645.44 645.37 645.38 25.6K
11:26 645.37 645.39 645.32 645.32 31.6K
11:27 645.25 645.25 645.11 645.11 32.5K
11:28 645.15 645.18 645.15 645.18 50.4K
11:29 645.19 645.22 645.19 645.22 23.1K
11:30 645.23 645.23 645.15 645.17 28.5K
11:31 645.19 645.19 645.15 645.19 21.4K
11:32 645.19 645.21 645.16 645.16 19.8K
11:33 645.21 645.21 645.15 645.18 33.8K
11:34 645.22 645.22 645.17 645.19 71.5K
11:35 645.21 645.22 645.20 645.22 148.9K
11:36 645.21 645.21 645.16 645.16 19.2K
11:37 645.18 645.18 645.08 645.08 14.4K
11:38 645.06 645.08 645.04 645.08 59.3K
11:39 645.07 645.12 645.07 645.10 35.8K
11:40 645.11 645.12 645.10 645.12 19.9K
11:41 645.09 645.18 645.09 645.18 32.7K
11:42 645.14 645.14 645.10 645.12 24.7K
11:43 645.15 645.15 645.08 645.08 70.9K
11:44 645.10 645.10 645.06 645.06 19.0K
11:45 645.04 645.16 645.04 645.16 35.5K
11:46 645.15 645.18 645.15 645.18 17.6K
11:47 645.17 645.17 645.14 645.16 18.5K
11:48 645.16 645.16 645.09 645.13 31.5K
11:49 645.15 645.15 645.10 645.10 9.8K
11:50 645.14 645.21 645.14 645.19 40.7K
11:51 645.16 645.17 645.14 645.16 23.1K
11:52 645.13 645.15 645.12 645.14 20.6K
11:53 645.15 645.15 645.14 645.14 28.0K
11:54 645.12 645.12 645.09 645.10 24.9K
11:55 645.06 645.06 645.02 645.05 17.0K
11:56 645.04 645.06 645.04 645.06 25.5K
11:57 645.08 645.10 645.07 645.10 52.7K
11:58 645.11 645.11 645.08 645.08 29.5K
11:59 645.10 645.11 645.03 645.03 15.8K
12:00 645.03 645.03 645.02 645.03 18.5K
12:01 645.02 645.05 645.02 645.02 24.3K
12:02 645.03 645.03 645.01 645.02 16.3K
12:03 645.00 645.00 644.96 644.96 9.6K
12:04 644.96 644.96 644.85 644.85 22.3K
12:05 644.81 644.88 644.81 644.88 17.9K
12:06 644.90 644.90 644.87 644.88 41.8K
12:07 644.91 644.94 644.87 644.94 61.5K
12:08 644.97 644.97 644.93 644.97 19.0K
12:09 644.95 644.97 644.94 644.97 39.4K
12:10 645.03 645.03 645.00 645.01 18.2K
12:11 645.05 645.07 645.03 645.07 42.2K
12:12 645.06 645.06 645.00 645.00 30.2K
12:13 645.02 645.05 645.02 645.02 55.3K
12:14 645.02 645.03 645.00 645.02 17.8K
12:15 645.04 645.06 645.00 645.00 26.1K
12:16 645.01 645.01 644.97 644.98 16.6K
12:17 645.00 645.00 644.95 644.95 30.4K
12:18 644.97 645.02 644.97 644.98 33.8K
12:19 644.96 644.96 644.94 644.96 21.8K
12:20 644.93 644.93 644.91 644.92 20.4K
12:21 644.94 644.94 644.92 644.92 21.1K
12:22 644.92 644.92 644.90 644.92 56.8K
12:23 644.92 644.92 644.90 644.90 15.4K
12:24 644.88 644.88 644.85 644.87 12.2K
12:25 644.92 644.92 644.91 644.91 8.2K
12:26 644.92 644.98 644.92 644.98 17.8K
12:27 644.97 645.00 644.94 644.94 16.3K
12:28 644.94 644.98 644.94 644.98 11.5K
12:29 644.97 645.02 644.97 645.02 17.5K
12:30 645.04 645.09 645.04 645.06 39.8K
12:31 645.02 645.03 645.00 645.00 22.4K
12:32 645.00 645.04 645.00 645.04 23.1K
12:33 645.07 645.08 645.07 645.08 32.3K
12:34 645.04 645.09 645.04 645.08 31.0K
12:35 645.09 645.09 645.07 645.07 41.9K
12:36 645.06 645.06 645.03 645.03 34.7K
12:37 645.08 645.10 645.08 645.10 36.2K
12:38 645.13 645.18 645.13 645.17 21.5K
12:39 645.21 645.21 645.14 645.17 63.3K
12:40 645.16 645.16 645.12 645.16 93.8K
12:41 645.15 645.20 645.15 645.20 89.5K
12:42 645.21 645.22 645.19 645.22 22.8K
12:43 645.24 645.27 645.20 645.27 106.8K
12:44 645.23 645.23 645.19 645.19 59.8K
12:45 645.20 645.21 645.18 645.21 69.9K
12:46 645.21 645.22 645.21 645.21 57.0K
12:47 645.21 645.27 645.21 645.27 18.9K
12:48 645.25 645.31 645.25 645.27 19.7K
12:49 645.24 645.27 645.24 645.27 35.7K
12:50 645.22 645.22 645.19 645.19 37.0K
12:51 645.20 645.23 645.18 645.20 18.6K
12:52 645.17 645.19 645.15 645.19 15.7K
12:53 645.16 645.19 645.16 645.16 22.3K
12:54 645.16 645.19 645.14 645.19 21.8K
12:55 645.22 645.25 645.22 645.23 37.7K
12:56 645.21 645.23 645.20 645.22 51.1K
12:57 645.21 645.26 645.21 645.23 41.2K
12:58 645.24 645.28 645.24 645.26 154.3K
12:59 645.25 645.25 645.22 645.24 53.1K
13:00 645.24 645.26 645.23 645.23 85.0K
13:01 645.23 645.27 645.20 645.27 44.1K
13:02 645.31 645.32 645.29 645.32 104.1K
13:03 645.36 645.37 645.35 645.36 48.9K
13:04 645.34 645.34 645.25 645.25 25.3K
13:05 645.27 645.27 645.25 645.26 37.6K
13:06 645.23 645.23 645.22 645.22 51.5K
13:07 645.20 645.27 645.20 645.26 26.5K
13:08 645.27 645.27 645.25 645.26 29.4K
13:09 645.26 645.27 645.24 645.24 14.2K
13:10 645.25 645.25 645.25 645.25 14.5K
13:11 645.21 645.22 645.19 645.19 131.4K
13:12 645.19 645.20 645.15 645.15 27.5K
13:13 645.09 645.23 645.09 645.23 32.5K
13:14 645.21 645.21 645.17 645.20 13.9K
13:15 645.17 645.17 645.15 645.15 42.3K
13:16 645.16 645.16 645.14 645.15 44.5K
13:17 645.18 645.19 645.16 645.16 32.4K
13:18 645.15 645.15 645.12 645.12 67.6K
13:19 645.12 645.18 645.12 645.18 86.2K
13:20 645.20 645.22 645.20 645.22 41.1K
13:21 645.21 645.21 645.18 645.18 19.2K
13:22 645.18 645.20 645.18 645.20 21.8K
13:23 645.15 645.21 645.15 645.21 25.0K
13:24 645.20 645.26 645.20 645.26 35.8K
13:25 645.26 645.26 645.25 645.26 82.0K
13:26 645.26 645.26 645.25 645.25 26.9K
13:27 645.24 645.28 645.24 645.28 16.4K
13:28 645.30 645.35 645.28 645.35 30.8K
13:29 645.33 645.36 645.33 645.36 23.5K
13:30 645.36 645.36 645.23 645.23 25.1K
13:31 645.23 645.25 645.20 645.21 21.5K
13:32 645.20 645.20 645.18 645.19 15.1K
13:33 645.22 645.22 645.20 645.21 14.2K
13:34 645.22 645.22 645.18 645.22 14.9K
13:35 645.18 645.21 645.15 645.21 35.9K
13:36 645.22 645.22 645.19 645.19 19.1K
13:37 645.17 645.22 645.17 645.22 43.8K
13:38 645.20 645.20 645.17 645.17 20.6K
13:39 645.18 645.18 645.17 645.18 15.9K
13:40 645.16 645.16 645.14 645.14 15.8K
13:41 645.12 645.13 645.12 645.13 18.2K
13:42 645.14 645.14 645.09 645.09 29.0K
13:43 645.10 645.10 645.07 645.07 30.2K
13:44 645.05 645.08 645.04 645.04 40.5K
13:45 645.05 645.05 645.04 645.04 105.8K
13:46 645.03 645.03 645.01 645.01 18.4K
13:47 644.97 644.97 644.95 644.96 27.8K
13:48 644.94 644.94 644.92 644.94 35.4K
13:49 644.94 645.00 644.94 645.00 20.3K
13:50 644.99 644.99 644.97 644.97 24.9K
13:51 644.99 644.99 644.96 644.96 20.6K
13:52 644.95 645.01 644.95 645.01 61.6K
13:53 644.98 644.99 644.97 644.99 146.6K
13:54 645.02 645.02 645.01 645.01 18.7K
13:55 645.01 645.04 645.01 645.02 67.6K
13:56 645.02 645.06 645.02 645.06 24.7K
13:57 645.11 645.12 645.10 645.10 38.8K
13:58 645.10 645.13 645.10 645.13 49.3K
13:59 645.12 645.14 645.10 645.10 56.6K
14:00 645.11 645.11 645.03 645.03 59.1K
14:01 645.01 645.01 644.95 644.96 16.6K
14:02 644.93 644.99 644.93 644.99 19.5K
14:03 645.03 645.03 645.01 645.01 17.9K
14:04 645.01 645.03 645.00 645.01 23.2K
14:05 645.02 645.02 645.00 645.00 17.0K
14:06 645.00 645.00 644.97 644.97 11.2K
14:07 644.98 645.01 644.98 645.00 21.0K
14:08 644.97 644.97 644.95 644.95 9.2K
14:09 644.95 644.95 644.88 644.88 12.7K
14:10 644.85 644.86 644.83 644.84 20.4K
14:11 644.85 644.87 644.84 644.87 32.7K
14:12 644.84 644.86 644.83 644.84 26.8K
14:13 644.84 644.89 644.84 644.89 13.7K
14:14 644.88 644.92 644.85 644.92 15.8K
14:15 644.90 644.96 644.90 644.96 80.6K
14:16 644.96 644.97 644.96 644.97 28.9K
14:17 644.96 644.96 644.89 644.89 28.2K
14:18 644.89 644.91 644.89 644.90 44.5K
14:19 644.92 644.93 644.92 644.92 40.9K
14:20 644.93 644.93 644.86 644.86 31.1K
14:21 644.87 644.87 644.83 644.83 41.5K
14:22 644.79 644.83 644.79 644.83 29.4K
14:23 644.81 644.83 644.81 644.81 14.3K
14:24 644.79 644.82 644.79 644.80 29.7K
14:25 644.80 644.81 644.80 644.81 37.6K
14:26 644.81 644.84 644.81 644.83 40.0K
14:27 644.85 644.85 644.83 644.83 50.5K
14:28 644.82 644.82 644.80 644.81 28.2K
14:29 644.84 644.86 644.83 644.83 15.1K
14:30 644.83 644.84 644.81 644.83 58.4K
14:31 644.86 644.86 644.82 644.86 31.0K
14:32 644.86 644.87 644.86 644.87 26.4K
14:33 644.88 644.90 644.88 644.89 26.3K
14:34 644.89 644.89 644.87 644.87 26.3K
14:35 644.86 644.94 644.86 644.94 28.9K
14:36 644.93 644.93 644.87 644.89 17.0K
14:37 644.91 644.95 644.91 644.92 26.7K
14:38 644.94 644.97 644.93 644.97 34.9K
14:39 644.97 644.97 644.93 644.96 51.4K
14:40 644.96 644.96 644.94 644.96 29.0K
14:41 644.95 644.95 644.89 644.89 50.3K
14:42 644.91 644.91 644.88 644.90 37.4K
14:43 644.93 644.98 644.93 644.98 38.9K
14:44 644.97 645.01 644.92 644.92 74.2K
14:45 644.94 644.94 644.92 644.93 41.3K
14:46 644.91 644.91 644.88 644.90 50.6K
14:47 644.87 644.88 644.84 644.84 42.1K
14:48 644.83 644.83 644.80 644.80 59.6K
14:49 644.81 644.81 644.71 644.71 39.2K
14:50 644.71 644.75 644.70 644.75 79.2K
14:51 644.76 644.76 644.72 644.76 44.6K
14:52 644.77 644.80 644.77 644.80 30.4K
14:53 644.79 644.79 644.73 644.73 31.1K
14:54 644.71 644.71 644.62 644.62 165.3K
14:55 644.67 644.73 644.67 644.70 65.9K
14:56 644.64 644.65 644.62 644.62 113.7K
14:57 644.61 644.66 644.61 644.65 89.4K
14:58 644.65 644.65 644.61 644.61 31.2K
14:59 644.61 644.61 644.57 644.61 26.2K
15:00 644.60 644.62 644.56 644.56 23.7K
15:01 644.54 644.54 644.48 644.48 44.7K
15:02 644.63 644.63 644.60 644.60 74.6K
15:03 644.60 644.60 644.44 644.44 36.4K
15:04 644.43 644.43 644.40 644.40 33.9K
15:05 644.39 644.41 644.39 644.41 39.8K
15:06 644.37 644.39 644.37 644.39 30.9K
15:07 644.38 644.38 644.34 644.34 69.9K
15:08 644.38 644.38 644.37 644.37 40.3K
15:09 644.34 644.44 644.34 644.41 36.0K
15:10 644.45 644.56 644.45 644.56 85.8K
15:11 644.54 644.55 644.53 644.55 54.8K
15:12 644.52 644.58 644.51 644.51 74.2K
15:13 644.45 644.45 644.39 644.39 95.9K
15:14 644.37 644.37 644.30 644.30 120.5K
15:15 644.30 644.30 644.19 644.19 54.8K
15:16 644.18 644.18 644.16 644.16 30.4K
15:17 644.13 644.13 644.04 644.04 65.3K
15:18 644.05 644.05 644.02 644.02 63.7K
15:19 644.00 644.01 643.98 644.01 60.9K
15:20 644.00 644.06 643.99 644.06 47.4K
15:21 644.05 644.05 643.99 644.02 47.9K
15:22 644.01 644.01 644.00 644.00 34.0K
15:23 644.02 644.02 643.97 643.98 44.8K
15:24 643.96 643.96 643.92 643.95 36.4K
15:25 643.95 643.96 643.92 643.92 48.4K
15:26 643.91 643.92 643.91 643.92 37.0K
15:27 643.91 643.91 643.88 643.91 94.8K
15:28 643.91 643.93 643.85 643.85 53.9K
15:29 643.83 643.83 643.78 643.78 36.7K
15:30 643.77 643.80 643.77 643.79 38.4K
15:31 643.78 643.81 643.77 643.79 32.7K
15:32 643.78 643.78 643.73 643.73 51.0K
15:33 643.71 643.71 643.69 643.70 42.6K
15:34 643.70 643.70 643.65 643.65 56.2K
15:35 643.64 643.66 643.64 643.65 45.6K
15:36 643.65 643.65 643.60 643.60 55.1K
15:37 643.58 643.62 643.58 643.61 52.3K
15:38 643.62 643.65 643.62 643.65 50.3K
15:39 643.66 643.66 643.60 643.60 49.0K
15:40 643.62 643.63 643.62 643.62 49.4K
15:41 643.61 643.61 643.57 643.57 27.1K
15:42 643.57 643.60 643.56 643.56 81.8K
15:43 643.59 643.63 643.58 643.58 152.6K
15:44 643.58 643.59 643.58 643.58 65.4K
15:45 643.61 643.62 643.60 643.60 53.4K
15:46 643.59 643.59 643.56 643.58 81.7K
15:47 643.59 643.59 643.54 643.55 91.1K
15:48 643.53 643.53 643.49 643.53 38.9K
15:49 643.52 643.56 643.52 643.55 50.7K
15:50 643.55 643.59 643.55 643.59 52.0K
15:51 643.56 643.60 643.56 643.58 92.6K
15:52 643.60 643.63 643.60 643.61 41.9K
15:53 643.60 643.63 643.60 643.62 53.4K
15:54 643.62 643.62 643.44 643.44 77.9K
15:55 643.50 643.50 643.48 643.48 107.2K
15:56 643.48 643.48 643.45 643.47 236.7K
15:57 643.43 643.47 643.43 643.47 68.5K
15:58 643.47 643.49 643.46 643.49 76.3K
15:59 643.45 643.47 643.45 643.47 100.7K
16:00 643.60 643.60 643.49 643.51 207.9K
16:01 643.51 643.51 643.51 643.51 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available