681.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 657.52 | 657.57 | 657.39 | 657.39 | 360.5K |
| 09:31 | 657.38 | 657.38 | 657.17 | 657.17 | 18.9K |
| 09:32 | 657.14 | 657.16 | 657.07 | 657.07 | 24.9K |
| 09:33 | 657.06 | 657.14 | 657.06 | 657.14 | 5.5K |
| 09:34 | 657.08 | 657.08 | 657.07 | 657.08 | 21.6K |
| 09:35 | 657.10 | 657.13 | 657.07 | 657.13 | 19.5K |
| 09:36 | 657.15 | 657.15 | 657.07 | 657.07 | 27.0K |
| 09:37 | 657.05 | 657.07 | 657.05 | 657.05 | 10.7K |
| 09:38 | 657.13 | 657.16 | 657.09 | 657.10 | 39.0K |
| 09:39 | 657.10 | 657.12 | 657.10 | 657.10 | 14.4K |
| 09:40 | 657.10 | 657.11 | 657.02 | 657.11 | 20.9K |
| 09:41 | 657.07 | 657.13 | 657.07 | 657.13 | 8.2K |
| 09:42 | 657.14 | 657.17 | 657.11 | 657.17 | 27.7K |
| 09:43 | 657.21 | 657.24 | 657.16 | 657.16 | 26.3K |
| 09:44 | 657.06 | 657.10 | 657.06 | 657.07 | 42.7K |
| 09:45 | 657.13 | 657.14 | 657.11 | 657.14 | 44.5K |
| 09:46 | 657.28 | 657.39 | 657.28 | 657.39 | 16.0K |
| 09:47 | 657.42 | 657.46 | 657.37 | 657.37 | 29.0K |
| 09:48 | 657.37 | 657.39 | 657.34 | 657.39 | 19.4K |
| 09:49 | 657.40 | 657.47 | 657.40 | 657.47 | 20.7K |
| 09:50 | 657.45 | 657.60 | 657.45 | 657.60 | 53.1K |
| 09:51 | 657.60 | 657.79 | 657.60 | 657.79 | 135.9K |
| 09:52 | 657.87 | 657.99 | 657.87 | 657.99 | 49.8K |
| 09:53 | 657.91 | 657.99 | 657.91 | 657.99 | 29.4K |
| 09:54 | 657.97 | 657.99 | 657.92 | 657.99 | 59.9K |
| 09:55 | 658.24 | 658.27 | 658.23 | 658.24 | 51.5K |
| 09:56 | 658.20 | 658.24 | 658.18 | 658.20 | 24.0K |
| 09:57 | 658.21 | 658.61 | 658.21 | 658.61 | 76.3K |
| 09:58 | 658.52 | 658.57 | 658.52 | 658.57 | 50.0K |
| 09:59 | 658.55 | 658.59 | 658.55 | 658.58 | 41.7K |
| 10:00 | 658.56 | 658.56 | 658.37 | 658.42 | 57.5K |
| 10:01 | 658.40 | 658.56 | 658.40 | 658.55 | 40.2K |
| 10:02 | 658.59 | 658.59 | 658.55 | 658.58 | 108.3K |
| 10:03 | 658.55 | 658.57 | 658.55 | 658.56 | 60.4K |
| 10:04 | 658.53 | 658.55 | 658.53 | 658.54 | 52.3K |
| 10:05 | 658.46 | 658.46 | 658.41 | 658.41 | 28.2K |
| 10:06 | 658.42 | 658.43 | 658.40 | 658.40 | 21.2K |
| 10:07 | 658.36 | 658.37 | 658.36 | 658.37 | 19.2K |
| 10:08 | 658.40 | 658.40 | 658.37 | 658.40 | 15.0K |
| 10:09 | 658.35 | 658.35 | 658.29 | 658.32 | 14.4K |
| 10:10 | 658.29 | 658.34 | 658.29 | 658.32 | 64.2K |
| 10:11 | 658.34 | 658.34 | 658.34 | 658.34 | 26.5K |
| 10:12 | 658.34 | 658.34 | 658.30 | 658.31 | 112.7K |
| 10:13 | 658.29 | 658.29 | 658.22 | 658.22 | 17.9K |
| 10:14 | 658.20 | 658.22 | 658.20 | 658.22 | 19.3K |
| 10:15 | 658.16 | 658.19 | 658.14 | 658.19 | 20.7K |
| 10:16 | 658.20 | 658.25 | 658.20 | 658.25 | 18.2K |
| 10:17 | 658.20 | 658.20 | 658.13 | 658.13 | 14.4K |
| 10:18 | 658.16 | 658.18 | 658.15 | 658.15 | 11.4K |
| 10:19 | 658.12 | 658.16 | 658.11 | 658.11 | 16.3K |
| 10:20 | 658.10 | 658.10 | 657.98 | 657.98 | 114.1K |
| 10:21 | 657.99 | 657.99 | 657.93 | 657.93 | 24.6K |
| 10:22 | 657.96 | 657.96 | 657.90 | 657.90 | 16.8K |
| 10:23 | 657.93 | 657.95 | 657.91 | 657.93 | 22.6K |
| 10:24 | 657.96 | 658.02 | 657.96 | 658.02 | 22.8K |
| 10:25 | 658.19 | 658.22 | 658.16 | 658.22 | 74.7K |
| 10:26 | 658.18 | 658.23 | 658.17 | 658.17 | 28.0K |
| 10:27 | 658.18 | 658.18 | 658.16 | 658.17 | 20.8K |
| 10:28 | 658.17 | 658.20 | 658.15 | 658.20 | 84.5K |
| 10:29 | 658.19 | 658.21 | 658.16 | 658.16 | 14.7K |
| 10:30 | 658.13 | 658.15 | 658.06 | 658.06 | 21.9K |
| 10:31 | 658.09 | 658.12 | 658.05 | 658.05 | 20.1K |
| 10:32 | 658.05 | 658.05 | 658.02 | 658.02 | 18.3K |
| 10:33 | 658.05 | 658.05 | 658.02 | 658.02 | 16.0K |
| 10:34 | 658.00 | 658.00 | 657.94 | 657.95 | 19.9K |
| 10:35 | 657.93 | 658.00 | 657.93 | 658.00 | 30.1K |
| 10:36 | 658.02 | 658.04 | 658.01 | 658.01 | 9.8K |
| 10:37 | 658.02 | 658.04 | 657.97 | 658.04 | 15.0K |
| 10:38 | 658.02 | 658.04 | 657.97 | 657.97 | 31.3K |
| 10:39 | 657.94 | 658.01 | 657.94 | 658.01 | 34.1K |
| 10:40 | 658.00 | 658.00 | 657.99 | 658.00 | 41.5K |
| 10:41 | 658.00 | 658.01 | 657.99 | 657.99 | 16.7K |
| 10:42 | 658.04 | 658.04 | 658.01 | 658.02 | 29.9K |
| 10:43 | 657.97 | 658.00 | 657.97 | 658.00 | 26.5K |
| 10:44 | 658.01 | 658.08 | 658.01 | 658.08 | 14.9K |
| 10:45 | 658.05 | 658.11 | 658.03 | 658.03 | 18.6K |
| 10:46 | 658.04 | 658.12 | 658.04 | 658.11 | 46.9K |
| 10:47 | 658.17 | 658.17 | 658.08 | 658.10 | 69.1K |
| 10:48 | 658.10 | 658.12 | 658.07 | 658.07 | 21.7K |
| 10:49 | 658.03 | 658.03 | 658.00 | 658.01 | 28.6K |
| 10:50 | 658.05 | 658.08 | 658.05 | 658.08 | 16.7K |
| 10:51 | 658.05 | 658.05 | 658.00 | 658.04 | 17.9K |
| 10:52 | 658.04 | 658.05 | 658.03 | 658.05 | 12.0K |
| 10:53 | 658.08 | 658.08 | 658.02 | 658.05 | 21.2K |
| 10:54 | 658.10 | 658.10 | 658.03 | 658.05 | 10.5K |
| 10:55 | 658.05 | 658.11 | 658.05 | 658.11 | 21.7K |
| 10:56 | 658.12 | 658.12 | 658.03 | 658.03 | 13.9K |
| 10:57 | 658.06 | 658.08 | 658.06 | 658.08 | 10.6K |
| 10:58 | 658.06 | 658.06 | 658.03 | 658.03 | 16.7K |
| 10:59 | 658.02 | 658.02 | 658.02 | 658.02 | 26.2K |
| 11:00 | 658.00 | 658.06 | 658.00 | 658.03 | 12.1K |
| 11:01 | 657.99 | 658.03 | 657.99 | 658.00 | 11.6K |
| 11:02 | 658.02 | 658.06 | 658.00 | 658.06 | 44.0K |
| 11:03 | 658.08 | 658.11 | 658.08 | 658.11 | 34.4K |
| 11:04 | 658.03 | 658.05 | 657.98 | 657.98 | 20.0K |
| 11:05 | 657.94 | 657.94 | 657.89 | 657.93 | 10.7K |
| 11:06 | 657.95 | 657.95 | 657.89 | 657.89 | 8.6K |
| 11:07 | 657.89 | 657.93 | 657.89 | 657.93 | 10.2K |
| 11:08 | 657.94 | 658.01 | 657.93 | 658.01 | 38.5K |
| 11:09 | 658.00 | 658.02 | 658.00 | 658.01 | 22.8K |
| 11:10 | 658.05 | 658.11 | 658.05 | 658.11 | 31.8K |
| 11:11 | 658.11 | 658.11 | 658.06 | 658.06 | 32.9K |
| 11:12 | 658.08 | 658.09 | 658.05 | 658.09 | 14.7K |
| 11:13 | 658.05 | 658.10 | 658.05 | 658.05 | 31.9K |
| 11:14 | 658.04 | 658.04 | 658.00 | 658.00 | 29.1K |
| 11:15 | 658.00 | 658.06 | 658.00 | 658.06 | 15.8K |
| 11:16 | 658.03 | 658.07 | 658.03 | 658.07 | 12.6K |
| 11:17 | 658.07 | 658.07 | 658.04 | 658.05 | 13.8K |
| 11:18 | 658.08 | 658.13 | 658.08 | 658.12 | 33.1K |
| 11:19 | 658.15 | 658.16 | 658.15 | 658.16 | 16.0K |
| 11:20 | 658.13 | 658.15 | 658.13 | 658.14 | 58.8K |
| 11:21 | 658.16 | 658.17 | 658.15 | 658.17 | 23.0K |
| 11:22 | 658.20 | 658.20 | 658.17 | 658.17 | 33.7K |
| 11:23 | 658.19 | 658.19 | 658.16 | 658.16 | 24.3K |
| 11:24 | 658.21 | 658.21 | 658.03 | 658.03 | 219.0K |
| 11:25 | 658.01 | 658.08 | 658.01 | 658.06 | 32.6K |
| 11:26 | 658.10 | 658.10 | 658.09 | 658.09 | 22.7K |
| 11:27 | 658.12 | 658.14 | 658.09 | 658.09 | 12.5K |
| 11:28 | 658.09 | 658.09 | 658.09 | 658.09 | 10.6K |
| 11:29 | 658.08 | 658.13 | 658.08 | 658.13 | 65.0K |
| 11:30 | 658.09 | 658.09 | 658.03 | 658.04 | 31.8K |
| 11:31 | 658.00 | 658.00 | 657.93 | 657.93 | 31.4K |
| 11:32 | 657.91 | 657.91 | 657.83 | 657.83 | 41.7K |
| 11:33 | 657.85 | 657.85 | 657.80 | 657.85 | 8.0K |
| 11:34 | 657.81 | 657.84 | 657.80 | 657.84 | 15.6K |
| 11:35 | 657.89 | 657.94 | 657.89 | 657.91 | 23.3K |
| 11:36 | 657.90 | 657.96 | 657.90 | 657.95 | 22.6K |
| 11:37 | 657.96 | 657.96 | 657.92 | 657.95 | 27.6K |
| 11:38 | 657.90 | 657.95 | 657.88 | 657.93 | 26.3K |
| 11:39 | 657.87 | 657.89 | 657.86 | 657.89 | 25.5K |
| 11:40 | 657.88 | 657.88 | 657.86 | 657.86 | 50.8K |
| 11:41 | 657.86 | 657.90 | 657.83 | 657.90 | 49.0K |
| 11:42 | 657.92 | 657.92 | 657.88 | 657.89 | 8.6K |
| 11:43 | 657.88 | 657.91 | 657.88 | 657.91 | 41.7K |
| 11:44 | 657.90 | 657.90 | 657.88 | 657.89 | 55.4K |
| 11:45 | 657.92 | 657.92 | 657.87 | 657.87 | 12.0K |
| 11:46 | 657.86 | 657.90 | 657.86 | 657.87 | 11.1K |
| 11:47 | 657.91 | 657.92 | 657.89 | 657.92 | 22.3K |
| 11:48 | 657.91 | 657.93 | 657.90 | 657.91 | 18.2K |
| 11:49 | 657.93 | 657.95 | 657.91 | 657.91 | 22.0K |
| 11:50 | 657.88 | 657.94 | 657.86 | 657.94 | 51.9K |
| 11:51 | 657.96 | 657.96 | 657.92 | 657.92 | 55.4K |
| 11:52 | 657.88 | 657.93 | 657.88 | 657.92 | 39.0K |
| 11:53 | 657.91 | 657.94 | 657.89 | 657.89 | 26.6K |
| 11:54 | 657.90 | 657.90 | 657.87 | 657.88 | 23.0K |
| 11:55 | 657.88 | 657.90 | 657.87 | 657.90 | 37.2K |
| 11:56 | 657.88 | 657.95 | 657.88 | 657.95 | 32.3K |
| 11:57 | 657.97 | 658.01 | 657.97 | 657.99 | 32.0K |
| 11:58 | 658.03 | 658.04 | 657.98 | 657.98 | 39.5K |
| 11:59 | 657.97 | 657.97 | 657.96 | 657.97 | 22.4K |
| 12:00 | 657.99 | 658.05 | 657.99 | 657.99 | 21.2K |
| 12:01 | 657.98 | 658.05 | 657.98 | 658.05 | 14.5K |
| 12:02 | 658.03 | 658.05 | 658.03 | 658.05 | 21.3K |
| 12:03 | 658.07 | 658.07 | 658.00 | 658.04 | 14.2K |
| 12:04 | 658.02 | 658.02 | 657.99 | 658.01 | 40.4K |
| 12:05 | 657.98 | 657.98 | 657.95 | 657.95 | 22.5K |
| 12:06 | 657.92 | 657.94 | 657.92 | 657.92 | 20.1K |
| 12:07 | 657.91 | 657.93 | 657.91 | 657.93 | 21.7K |
| 12:08 | 657.91 | 657.91 | 657.82 | 657.82 | 37.3K |
| 12:09 | 657.86 | 657.91 | 657.86 | 657.91 | 14.0K |
| 12:10 | 657.93 | 657.96 | 657.93 | 657.96 | 44.2K |
| 12:11 | 658.00 | 658.02 | 658.00 | 658.01 | 21.6K |
| 12:12 | 657.99 | 657.99 | 657.89 | 657.89 | 25.4K |
| 12:13 | 657.87 | 657.90 | 657.87 | 657.90 | 8.7K |
| 12:14 | 657.90 | 657.99 | 657.90 | 657.97 | 111.6K |
| 12:15 | 657.94 | 658.00 | 657.94 | 658.00 | 14.3K |
| 12:16 | 658.01 | 658.08 | 658.01 | 658.07 | 17.6K |
| 12:17 | 658.07 | 658.09 | 658.06 | 658.06 | 14.7K |
| 12:18 | 658.04 | 658.06 | 658.03 | 658.06 | 14.6K |
| 12:19 | 658.08 | 658.10 | 658.05 | 658.10 | 37.0K |
| 12:20 | 658.09 | 658.09 | 658.05 | 658.08 | 13.2K |
| 12:21 | 658.11 | 658.14 | 658.10 | 658.14 | 13.9K |
| 12:22 | 658.14 | 658.17 | 658.13 | 658.17 | 21.9K |
| 12:23 | 658.19 | 658.19 | 658.15 | 658.16 | 19.9K |
| 12:24 | 658.16 | 658.22 | 658.16 | 658.20 | 56.1K |
| 12:25 | 658.21 | 658.21 | 658.20 | 658.20 | 13.8K |
| 12:26 | 658.20 | 658.21 | 658.20 | 658.21 | 29.9K |
| 12:27 | 658.20 | 658.22 | 658.20 | 658.20 | 11.2K |
| 12:28 | 658.23 | 658.23 | 658.18 | 658.18 | 30.3K |
| 12:29 | 658.16 | 658.19 | 658.16 | 658.19 | 24.2K |
| 12:30 | 658.13 | 658.14 | 658.09 | 658.09 | 29.7K |
| 12:31 | 658.08 | 658.10 | 658.08 | 658.10 | 18.5K |
| 12:32 | 658.09 | 658.12 | 658.09 | 658.12 | 13.6K |
| 12:33 | 658.14 | 658.14 | 658.11 | 658.11 | 28.9K |
| 12:34 | 658.09 | 658.13 | 658.09 | 658.13 | 34.6K |
| 12:35 | 658.13 | 658.17 | 658.13 | 658.15 | 36.1K |
| 12:36 | 658.10 | 658.10 | 658.07 | 658.07 | 29.8K |
| 12:37 | 658.08 | 658.11 | 658.08 | 658.08 | 69.2K |
| 12:38 | 658.10 | 658.10 | 658.09 | 658.10 | 8.5K |
| 12:39 | 658.10 | 658.10 | 658.06 | 658.06 | 25.4K |
| 12:40 | 658.04 | 658.07 | 658.03 | 658.07 | 20.3K |
| 12:41 | 658.04 | 658.07 | 658.04 | 658.07 | 22.3K |
| 12:42 | 658.06 | 658.09 | 658.06 | 658.09 | 15.1K |
| 12:43 | 658.08 | 658.08 | 658.06 | 658.06 | 32.0K |
| 12:44 | 657.98 | 658.20 | 657.98 | 658.20 | 103.6K |
| 12:45 | 658.20 | 658.20 | 658.15 | 658.15 | 42.9K |
| 12:46 | 658.16 | 658.18 | 658.15 | 658.18 | 49.3K |
| 12:47 | 658.17 | 658.17 | 658.15 | 658.15 | 61.9K |
| 12:48 | 658.15 | 658.15 | 658.09 | 658.09 | 21.5K |
| 12:49 | 658.09 | 658.09 | 658.06 | 658.08 | 17.8K |
| 12:50 | 658.07 | 658.10 | 658.07 | 658.07 | 36.8K |
| 12:51 | 658.00 | 658.02 | 657.98 | 658.02 | 27.4K |
| 12:52 | 658.01 | 658.01 | 657.98 | 657.98 | 12.7K |
| 12:53 | 657.97 | 657.97 | 657.93 | 657.93 | 23.2K |
| 12:54 | 658.00 | 658.00 | 657.97 | 657.97 | 11.7K |
| 12:55 | 657.98 | 658.00 | 657.98 | 657.99 | 12.2K |
| 12:56 | 658.01 | 658.01 | 657.94 | 657.95 | 8.8K |
| 12:57 | 657.98 | 657.98 | 657.92 | 657.92 | 15.6K |
| 12:58 | 657.89 | 657.89 | 657.84 | 657.84 | 17.5K |
| 12:59 | 657.78 | 657.78 | 657.75 | 657.76 | 11.0K |
| 13:00 | 657.70 | 657.75 | 657.70 | 657.75 | 9.3K |
| 13:01 | 657.71 | 657.78 | 657.71 | 657.77 | 6.9K |
| 13:02 | 657.77 | 657.80 | 657.74 | 657.74 | 11.6K |
| 13:03 | 657.72 | 657.76 | 657.72 | 657.73 | 32.3K |
| 13:04 | 657.75 | 657.79 | 657.74 | 657.79 | 35.7K |
| 13:05 | 657.82 | 657.85 | 657.82 | 657.85 | 25.4K |
| 13:06 | 657.86 | 657.86 | 657.80 | 657.80 | 43.4K |
| 13:07 | 657.83 | 657.89 | 657.83 | 657.89 | 19.5K |
| 13:08 | 657.92 | 657.92 | 657.89 | 657.89 | 18.4K |
| 13:09 | 657.93 | 657.97 | 657.93 | 657.97 | 31.8K |
| 13:10 | 657.97 | 658.03 | 657.97 | 657.99 | 29.2K |
| 13:11 | 658.00 | 658.03 | 657.97 | 657.97 | 21.3K |
| 13:12 | 657.98 | 657.98 | 657.93 | 657.94 | 17.6K |
| 13:13 | 657.95 | 657.95 | 657.89 | 657.95 | 16.7K |
| 13:14 | 657.95 | 658.00 | 657.95 | 658.00 | 8.0K |
| 13:15 | 657.98 | 657.98 | 657.93 | 657.96 | 13.7K |
| 13:16 | 657.96 | 657.96 | 657.90 | 657.90 | 10.2K |
| 13:17 | 657.92 | 658.02 | 657.92 | 658.02 | 8.5K |
| 13:18 | 658.02 | 658.02 | 657.98 | 657.99 | 8.0K |
| 13:19 | 657.92 | 657.92 | 657.88 | 657.89 | 23.7K |
| 13:20 | 657.87 | 657.91 | 657.87 | 657.91 | 10.6K |
| 13:21 | 657.91 | 657.93 | 657.90 | 657.93 | 13.4K |
| 13:22 | 657.95 | 657.96 | 657.92 | 657.92 | 16.5K |
| 13:23 | 657.90 | 657.96 | 657.90 | 657.96 | 79.8K |
| 13:24 | 657.95 | 657.98 | 657.95 | 657.98 | 21.6K |
| 13:25 | 657.99 | 658.05 | 657.99 | 658.05 | 13.5K |
| 13:26 | 658.05 | 658.07 | 658.03 | 658.03 | 12.5K |
| 13:27 | 658.06 | 658.06 | 658.03 | 658.04 | 14.6K |
| 13:28 | 658.04 | 658.04 | 658.00 | 658.00 | 18.3K |
| 13:29 | 658.02 | 658.02 | 657.93 | 657.96 | 27.2K |
| 13:30 | 657.97 | 658.05 | 657.97 | 658.04 | 18.8K |
| 13:31 | 658.06 | 658.08 | 657.98 | 658.00 | 18.3K |
| 13:32 | 658.00 | 658.00 | 657.95 | 657.95 | 90.8K |
| 13:33 | 657.94 | 657.94 | 657.92 | 657.92 | 8.6K |
| 13:34 | 657.94 | 657.97 | 657.94 | 657.97 | 29.3K |
| 13:35 | 657.94 | 657.99 | 657.92 | 657.99 | 25.1K |
| 13:36 | 657.96 | 657.96 | 657.87 | 657.87 | 15.8K |
| 13:37 | 657.91 | 657.97 | 657.91 | 657.97 | 7.3K |
| 13:38 | 657.97 | 657.98 | 657.96 | 657.97 | 17.1K |
| 13:39 | 657.98 | 657.98 | 657.95 | 657.95 | 9.0K |
| 13:40 | 657.96 | 658.00 | 657.96 | 658.00 | 19.9K |
| 13:41 | 658.01 | 658.04 | 658.01 | 658.04 | 13.5K |
| 13:42 | 658.07 | 658.09 | 658.07 | 658.09 | 59.7K |
| 13:43 | 658.11 | 658.14 | 658.11 | 658.14 | 14.7K |
| 13:44 | 658.14 | 658.16 | 658.14 | 658.16 | 46.5K |
| 13:45 | 658.16 | 658.16 | 658.12 | 658.16 | 20.1K |
| 13:46 | 658.16 | 658.20 | 658.16 | 658.20 | 24.8K |
| 13:47 | 658.21 | 658.26 | 658.21 | 658.23 | 21.1K |
| 13:48 | 658.26 | 658.26 | 658.22 | 658.24 | 27.1K |
| 13:49 | 658.24 | 658.28 | 658.24 | 658.28 | 30.1K |
| 13:50 | 658.27 | 658.27 | 658.26 | 658.26 | 23.9K |
| 13:51 | 658.29 | 658.29 | 658.21 | 658.23 | 22.5K |
| 13:52 | 658.27 | 658.33 | 658.27 | 658.33 | 85.4K |
| 13:53 | 658.33 | 658.36 | 658.33 | 658.33 | 31.4K |
| 13:54 | 658.30 | 658.33 | 658.30 | 658.32 | 43.8K |
| 13:55 | 658.33 | 658.36 | 658.33 | 658.36 | 34.4K |
| 13:56 | 658.35 | 658.35 | 658.33 | 658.34 | 39.6K |
| 13:57 | 658.35 | 658.36 | 658.35 | 658.36 | 46.8K |
| 13:58 | 658.42 | 658.44 | 658.41 | 658.44 | 45.0K |
| 13:59 | 658.45 | 658.46 | 658.45 | 658.45 | 18.1K |
| 14:00 | 658.47 | 658.49 | 658.47 | 658.49 | 37.1K |
| 14:01 | 658.48 | 658.49 | 658.47 | 658.47 | 25.7K |
| 14:02 | 658.41 | 658.47 | 658.41 | 658.47 | 18.0K |
| 14:03 | 658.47 | 658.50 | 658.47 | 658.48 | 33.8K |
| 14:04 | 658.49 | 658.52 | 658.49 | 658.52 | 31.2K |
| 14:05 | 658.55 | 658.56 | 658.54 | 658.56 | 57.2K |
| 14:06 | 658.59 | 658.64 | 658.59 | 658.64 | 23.7K |
| 14:07 | 658.63 | 658.65 | 658.62 | 658.65 | 44.6K |
| 14:08 | 658.66 | 658.67 | 658.65 | 658.65 | 35.9K |
| 14:09 | 658.68 | 658.69 | 658.67 | 658.67 | 29.2K |
| 14:10 | 658.69 | 658.72 | 658.69 | 658.72 | 15.5K |
| 14:11 | 658.73 | 658.73 | 658.69 | 658.69 | 37.4K |
| 14:12 | 658.67 | 658.68 | 658.62 | 658.62 | 39.1K |
| 14:13 | 658.65 | 658.66 | 658.56 | 658.56 | 31.4K |
| 14:14 | 658.58 | 658.61 | 658.56 | 658.56 | 27.5K |
| 14:15 | 658.58 | 658.58 | 658.54 | 658.54 | 12.9K |
| 14:16 | 658.56 | 658.57 | 658.56 | 658.57 | 11.8K |
| 14:17 | 658.57 | 658.57 | 658.55 | 658.57 | 25.2K |
| 14:18 | 658.56 | 658.56 | 658.53 | 658.53 | 28.9K |
| 14:19 | 658.53 | 658.58 | 658.53 | 658.58 | 40.1K |
| 14:20 | 658.55 | 658.59 | 658.55 | 658.58 | 27.4K |
| 14:21 | 658.61 | 658.61 | 658.60 | 658.61 | 15.4K |
| 14:22 | 658.63 | 658.63 | 658.54 | 658.54 | 38.0K |
| 14:23 | 658.56 | 658.72 | 658.56 | 658.72 | 23.7K |
| 14:24 | 658.70 | 658.76 | 658.70 | 658.76 | 33.8K |
| 14:25 | 658.74 | 658.77 | 658.74 | 658.77 | 42.2K |
| 14:26 | 658.79 | 658.79 | 658.76 | 658.78 | 16.2K |
| 14:27 | 658.78 | 658.85 | 658.78 | 658.84 | 26.0K |
| 14:28 | 658.86 | 658.93 | 658.86 | 658.93 | 21.0K |
| 14:29 | 658.92 | 658.92 | 658.90 | 658.90 | 30.4K |
| 14:30 | 658.95 | 658.97 | 658.95 | 658.97 | 31.7K |
| 14:31 | 658.97 | 658.98 | 658.95 | 658.95 | 20.9K |
| 14:32 | 658.96 | 659.00 | 658.96 | 659.00 | 34.0K |
| 14:33 | 659.02 | 659.02 | 658.96 | 658.96 | 30.1K |
| 14:34 | 658.95 | 658.97 | 658.92 | 658.94 | 44.9K |
| 14:35 | 658.94 | 658.95 | 658.94 | 658.95 | 19.8K |
| 14:36 | 658.95 | 658.95 | 658.94 | 658.95 | 29.6K |
| 14:37 | 658.96 | 658.97 | 658.93 | 658.94 | 16.7K |
| 14:38 | 658.93 | 659.00 | 658.93 | 659.00 | 38.2K |
| 14:39 | 659.01 | 659.03 | 658.99 | 659.03 | 24.4K |
| 14:40 | 659.04 | 659.07 | 659.02 | 659.07 | 13.6K |
| 14:41 | 659.07 | 659.09 | 659.06 | 659.06 | 14.1K |
| 14:42 | 659.03 | 659.04 | 659.01 | 659.01 | 28.4K |
| 14:43 | 659.08 | 659.13 | 659.07 | 659.07 | 27.2K |
| 14:44 | 659.06 | 659.09 | 659.06 | 659.09 | 76.7K |
| 14:45 | 659.08 | 659.08 | 659.03 | 659.03 | 40.0K |
| 14:46 | 659.03 | 659.03 | 658.93 | 658.93 | 28.4K |
| 14:47 | 658.94 | 658.98 | 658.94 | 658.98 | 41.7K |
| 14:48 | 658.99 | 659.02 | 658.99 | 659.01 | 36.2K |
| 14:49 | 658.98 | 659.00 | 658.98 | 659.00 | 25.1K |
| 14:50 | 659.01 | 659.01 | 658.94 | 658.94 | 33.4K |
| 14:51 | 658.92 | 658.92 | 658.77 | 658.79 | 30.9K |
| 14:52 | 658.75 | 658.75 | 658.73 | 658.73 | 30.0K |
| 14:53 | 658.71 | 658.73 | 658.70 | 658.72 | 36.9K |
| 14:54 | 658.72 | 658.76 | 658.72 | 658.76 | 36.3K |
| 14:55 | 658.76 | 658.77 | 658.75 | 658.77 | 16.0K |
| 14:56 | 658.74 | 658.76 | 658.74 | 658.76 | 23.7K |
| 14:57 | 658.76 | 658.80 | 658.76 | 658.80 | 21.8K |
| 14:58 | 658.82 | 658.82 | 658.78 | 658.78 | 82.4K |
| 14:59 | 658.79 | 658.80 | 658.76 | 658.80 | 33.6K |
| 15:00 | 658.78 | 658.82 | 658.76 | 658.82 | 30.6K |
| 15:01 | 658.83 | 658.85 | 658.83 | 658.85 | 67.9K |
| 15:02 | 658.84 | 658.86 | 658.79 | 658.79 | 31.2K |
| 15:03 | 658.80 | 658.84 | 658.80 | 658.84 | 48.4K |
| 15:04 | 658.82 | 658.86 | 658.82 | 658.82 | 51.9K |
| 15:05 | 658.81 | 658.81 | 658.79 | 658.79 | 22.9K |
| 15:06 | 658.78 | 658.78 | 658.73 | 658.74 | 18.3K |
| 15:07 | 658.75 | 658.75 | 658.72 | 658.72 | 52.0K |
| 15:08 | 658.71 | 658.71 | 658.68 | 658.71 | 44.9K |
| 15:09 | 658.67 | 658.67 | 658.63 | 658.64 | 22.4K |
| 15:10 | 658.66 | 658.82 | 658.66 | 658.82 | 38.3K |
| 15:11 | 658.82 | 658.84 | 658.81 | 658.81 | 21.3K |
| 15:12 | 658.85 | 658.85 | 658.66 | 658.66 | 52.1K |
| 15:13 | 658.65 | 658.71 | 658.65 | 658.70 | 31.0K |
| 15:14 | 658.70 | 658.71 | 658.70 | 658.71 | 30.1K |
| 15:15 | 658.74 | 658.80 | 658.74 | 658.78 | 25.6K |
| 15:16 | 658.77 | 658.79 | 658.75 | 658.79 | 25.5K |
| 15:17 | 658.77 | 658.79 | 658.76 | 658.77 | 20.5K |
| 15:18 | 658.80 | 658.80 | 658.79 | 658.79 | 19.5K |
| 15:19 | 658.80 | 658.87 | 658.80 | 658.87 | 49.5K |
| 15:20 | 658.87 | 658.87 | 658.83 | 658.85 | 30.9K |
| 15:21 | 658.87 | 658.91 | 658.86 | 658.91 | 21.1K |
| 15:22 | 658.91 | 658.94 | 658.91 | 658.94 | 30.8K |
| 15:23 | 658.92 | 658.92 | 658.88 | 658.90 | 40.9K |
| 15:24 | 658.89 | 658.94 | 658.89 | 658.91 | 45.4K |
| 15:25 | 658.92 | 658.92 | 658.87 | 658.90 | 74.4K |
| 15:26 | 658.92 | 658.99 | 658.92 | 658.94 | 34.7K |
| 15:27 | 658.97 | 658.97 | 658.86 | 658.86 | 43.7K |
| 15:28 | 658.80 | 658.86 | 658.80 | 658.86 | 30.6K |
| 15:29 | 658.87 | 658.92 | 658.87 | 658.92 | 21.9K |
| 15:30 | 658.93 | 658.93 | 658.86 | 658.89 | 28.3K |
| 15:31 | 658.91 | 658.94 | 658.91 | 658.92 | 18.1K |
| 15:32 | 658.91 | 658.95 | 658.91 | 658.95 | 33.3K |
| 15:33 | 658.95 | 658.98 | 658.94 | 658.98 | 24.1K |
| 15:34 | 658.98 | 658.98 | 658.94 | 658.94 | 33.9K |
| 15:35 | 658.98 | 658.99 | 658.97 | 658.97 | 38.9K |
| 15:36 | 658.99 | 659.02 | 658.99 | 659.02 | 48.1K |
| 15:37 | 659.00 | 659.05 | 659.00 | 659.00 | 58.5K |
| 15:38 | 659.01 | 659.03 | 659.01 | 659.02 | 26.8K |
| 15:39 | 659.03 | 659.03 | 659.00 | 659.00 | 48.2K |
| 15:40 | 658.99 | 659.08 | 658.99 | 659.08 | 39.7K |
| 15:41 | 659.11 | 659.15 | 659.11 | 659.15 | 30.7K |
| 15:42 | 659.16 | 659.19 | 659.16 | 659.16 | 36.0K |
| 15:43 | 659.17 | 659.17 | 659.07 | 659.08 | 68.3K |
| 15:44 | 659.07 | 659.09 | 659.06 | 659.08 | 37.3K |
| 15:45 | 659.10 | 659.10 | 659.06 | 659.06 | 47.9K |
| 15:46 | 659.08 | 659.08 | 659.06 | 659.07 | 60.2K |
| 15:47 | 659.02 | 659.05 | 659.00 | 659.00 | 75.2K |
| 15:48 | 659.00 | 659.00 | 658.96 | 658.96 | 66.9K |
| 15:49 | 658.95 | 658.95 | 658.90 | 658.90 | 155.0K |
| 15:50 | 658.93 | 658.98 | 658.91 | 658.91 | 104.2K |
| 15:51 | 658.93 | 658.93 | 658.91 | 658.93 | 45.4K |
| 15:52 | 658.91 | 658.93 | 658.91 | 658.92 | 52.1K |
| 15:53 | 658.88 | 658.92 | 658.88 | 658.92 | 195.7K |
| 15:54 | 658.87 | 658.87 | 658.79 | 658.79 | 79.4K |
| 15:55 | 658.77 | 658.91 | 658.77 | 658.91 | 100.6K |
| 15:56 | 658.89 | 658.92 | 658.89 | 658.91 | 71.1K |
| 15:57 | 658.91 | 658.94 | 658.90 | 658.90 | 65.7K |
| 15:58 | 658.92 | 658.93 | 658.90 | 658.90 | 80.3K |
| 15:59 | 658.84 | 658.91 | 658.84 | 658.86 | 131.2K |
| 16:00 | 659.52 | 659.52 | 659.37 | 659.37 | 550.5K |
| 16:01 | 659.37 | 659.37 | 659.37 | 659.37 | 580.3K |