S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 655.96 655.99 655.96 655.99 323.8K
09:31 655.99 655.99 655.91 655.91 17.2K
09:32 656.29 656.29 656.15 656.15 25.7K
09:33 656.16 656.29 656.16 656.29 10.6K
09:34 656.28 656.36 656.28 656.32 39.3K
09:35 656.30 656.30 656.18 656.23 34.1K
09:36 656.31 656.38 656.31 656.38 11.2K
09:37 656.39 656.39 656.21 656.24 20.5K
09:38 656.24 656.26 656.18 656.21 14.6K
09:39 656.19 656.23 656.19 656.23 14.0K
09:40 656.21 656.24 656.19 656.24 20.9K
09:41 656.30 656.35 656.30 656.34 19.8K
09:42 656.36 656.38 656.36 656.38 19.9K
09:43 656.40 656.43 656.40 656.40 18.9K
09:44 656.35 656.35 656.31 656.31 25.2K
09:45 656.33 656.53 656.28 656.53 14.5K
09:46 656.62 656.62 656.55 656.55 55.5K
09:47 656.53 656.62 656.51 656.51 8.4K
09:48 656.47 656.47 656.27 656.28 25.9K
09:49 656.31 656.40 656.31 656.38 13.6K
09:50 656.34 656.34 656.30 656.34 44.0K
09:51 656.36 656.39 656.36 656.39 21.6K
09:52 656.39 656.39 656.26 656.26 17.4K
09:53 656.22 656.25 656.18 656.18 13.2K
09:54 656.16 656.26 656.16 656.26 9.8K
09:55 656.30 656.30 656.17 656.17 20.3K
09:56 656.15 656.18 656.15 656.18 19.1K
09:57 656.20 656.24 656.16 656.16 12.1K
09:58 656.15 656.15 656.06 656.12 11.3K
09:59 656.16 656.25 656.16 656.25 15.0K
10:00 656.26 656.31 656.21 656.21 17.4K
10:01 656.21 656.21 656.15 656.15 10.8K
10:02 656.20 656.20 656.13 656.13 6.9K
10:03 656.10 656.10 656.09 656.10 10.7K
10:04 656.15 656.22 656.15 656.22 25.9K
10:05 656.25 656.25 656.20 656.20 10.5K
10:06 656.27 656.27 656.22 656.24 20.4K
10:07 656.32 656.32 656.27 656.27 26.3K
10:08 656.29 656.39 656.29 656.39 8.3K
10:09 656.40 656.40 656.36 656.37 19.5K
10:10 656.38 656.40 656.38 656.40 16.1K
10:11 656.42 656.42 656.35 656.35 10.5K
10:12 656.29 656.35 656.29 656.34 15.5K
10:13 656.30 656.31 656.29 656.31 11.6K
10:14 656.28 656.30 656.28 656.30 17.0K
10:15 656.27 656.34 656.27 656.34 7.1K
10:16 656.30 656.31 656.26 656.26 9.2K
10:17 656.24 656.31 656.24 656.28 9.4K
10:18 656.28 656.28 656.23 656.23 21.3K
10:19 656.25 656.26 656.24 656.26 20.7K
10:20 656.21 656.26 656.21 656.22 21.5K
10:21 656.22 656.26 656.21 656.24 13.6K
10:22 655.95 655.95 655.95 655.95 14.3K
10:23 655.99 655.99 655.92 655.93 15.2K
10:24 655.93 655.93 655.90 655.92 18.7K
10:25 655.89 655.94 655.89 655.91 17.8K
10:26 655.91 655.91 655.85 655.89 19.8K
10:27 655.90 655.90 655.90 655.90 17.4K
10:28 655.89 655.90 655.88 655.88 12.1K
10:29 655.86 655.86 655.82 655.84 31.6K
10:30 655.86 655.86 655.83 655.83 28.9K
10:31 655.81 655.81 655.80 655.80 5.0K
10:32 655.80 655.80 655.64 655.64 10.1K
10:33 655.57 655.57 655.47 655.47 9.9K
10:34 655.44 655.55 655.44 655.54 14.3K
10:35 655.67 655.67 655.59 655.60 13.7K
10:36 655.63 655.63 655.55 655.55 9.1K
10:37 655.59 655.69 655.59 655.69 9.5K
10:38 655.69 655.72 655.67 655.72 15.4K
10:39 655.80 655.82 655.79 655.79 32.7K
10:40 655.79 655.79 655.75 655.75 8.9K
10:41 655.77 655.81 655.77 655.79 14.3K
10:42 655.75 655.92 655.75 655.92 58.1K
10:43 655.84 655.90 655.84 655.90 23.0K
10:44 655.92 655.96 655.89 655.92 12.9K
10:45 655.87 655.87 655.80 655.84 17.4K
10:46 655.85 655.88 655.85 655.88 17.2K
10:47 655.85 655.90 655.82 655.88 40.2K
10:48 655.84 655.86 655.84 655.84 26.9K
10:49 655.84 655.84 655.83 655.83 13.1K
10:50 655.83 655.89 655.83 655.86 4.3K
10:51 655.84 655.85 655.76 655.76 8.9K
10:52 655.66 655.66 655.57 655.57 17.0K
10:53 655.58 655.60 655.58 655.59 18.0K
10:54 655.62 655.62 655.53 655.53 31.9K
10:55 655.56 655.72 655.56 655.68 18.4K
10:56 655.68 655.69 655.64 655.64 36.3K
10:57 655.59 655.62 655.58 655.62 41.5K
10:58 655.64 655.67 655.64 655.66 41.8K
10:59 655.66 655.66 655.58 655.60 18.8K
11:00 655.58 655.58 655.55 655.57 6.3K
11:01 655.59 655.62 655.58 655.61 5.8K
11:02 655.61 655.66 655.61 655.63 9.1K
11:03 655.65 655.79 655.65 655.73 15.4K
11:04 655.69 655.73 655.69 655.73 14.8K
11:05 655.73 655.73 655.68 655.71 12.1K
11:06 655.70 655.70 655.65 655.65 9.6K
11:07 655.61 655.61 655.52 655.53 8.1K
11:08 655.48 655.50 655.44 655.44 21.8K
11:09 655.43 655.49 655.43 655.49 9.8K
11:10 655.54 655.58 655.54 655.58 9.2K
11:11 655.62 655.65 655.61 655.65 26.4K
11:12 655.65 655.65 655.53 655.58 22.5K
11:13 655.61 655.61 655.56 655.56 11.3K
11:14 655.57 655.57 655.49 655.52 16.0K
11:15 655.54 655.54 655.50 655.50 13.4K
11:16 655.50 655.52 655.49 655.49 17.4K
11:17 655.44 655.46 655.41 655.41 34.9K
11:18 655.38 655.41 655.36 655.36 64.1K
11:19 655.36 655.48 655.36 655.45 57.2K
11:20 655.47 655.49 655.47 655.49 16.4K
11:21 655.48 655.51 655.46 655.51 26.3K
11:22 655.48 655.48 655.45 655.45 11.5K
11:23 655.47 655.47 655.44 655.44 24.3K
11:24 655.43 655.45 655.41 655.45 39.1K
11:25 655.45 655.45 655.37 655.37 9.7K
11:26 655.39 655.39 655.35 655.35 14.3K
11:27 655.38 655.38 655.33 655.33 14.5K
11:28 655.32 655.34 655.31 655.31 12.5K
11:29 655.22 655.29 655.22 655.29 46.6K
11:30 655.29 655.29 655.27 655.27 21.8K
11:31 655.25 655.25 655.23 655.23 16.4K
11:32 655.22 655.26 655.22 655.26 28.1K
11:33 655.28 655.30 655.27 655.30 7.8K
11:34 655.29 655.29 655.26 655.27 24.1K
11:35 655.28 655.28 655.22 655.25 26.3K
11:36 655.25 655.25 655.20 655.21 24.2K
11:37 655.15 655.15 655.11 655.11 15.3K
11:38 655.09 655.09 654.99 654.99 52.8K
11:39 654.93 654.93 654.80 654.80 81.7K
11:40 654.77 654.82 654.72 654.82 119.0K
11:41 654.76 654.76 654.70 654.70 31.4K
11:42 654.67 654.68 654.64 654.64 29.0K
11:43 654.59 654.59 654.47 654.47 24.9K
11:44 654.47 654.47 654.44 654.44 24.4K
11:45 654.39 654.42 654.39 654.41 14.9K
11:46 654.37 654.37 654.27 654.27 47.9K
11:47 654.26 654.35 654.25 654.35 23.6K
11:48 654.31 654.36 654.31 654.32 24.2K
11:49 654.28 654.31 654.28 654.31 18.9K
11:50 654.39 654.42 654.39 654.39 33.8K
11:51 654.35 654.39 654.35 654.37 10.0K
11:52 654.37 654.37 654.33 654.33 24.6K
11:53 654.35 654.35 654.33 654.33 93.5K
11:54 654.34 654.40 654.30 654.40 25.1K
11:55 654.44 654.60 654.40 654.60 25.2K
11:56 654.71 654.82 654.69 654.82 24.0K
11:57 654.86 654.86 654.71 654.75 30.1K
11:58 654.81 654.81 654.69 654.77 30.7K
11:59 654.77 654.83 654.77 654.79 17.5K
12:00 654.76 654.97 654.76 654.97 13.6K
12:01 655.17 655.41 655.17 655.32 29.1K
12:02 655.42 655.42 655.24 655.24 18.4K
12:03 655.31 655.31 655.21 655.22 14.6K
12:04 655.38 655.38 655.28 655.28 17.5K
12:05 655.25 655.31 655.25 655.30 55.2K
12:06 655.31 655.35 655.26 655.26 64.0K
12:07 655.23 655.35 655.23 655.30 93.5K
12:08 655.30 655.30 655.17 655.17 79.5K
12:09 655.11 655.21 655.11 655.13 43.5K
12:10 655.11 655.13 655.10 655.13 55.1K
12:11 655.09 655.14 655.07 655.14 48.2K
12:12 655.10 655.22 655.10 655.16 12.6K
12:13 655.18 655.22 655.17 655.22 20.0K
12:14 655.22 655.22 655.10 655.10 41.1K
12:15 655.12 655.12 655.06 655.06 123.5K
12:16 655.01 655.08 655.01 655.06 24.2K
12:17 655.10 655.20 655.09 655.17 129.0K
12:18 655.22 655.24 655.21 655.21 133.2K
12:19 655.24 655.28 655.17 655.17 69.6K
12:20 655.17 655.23 655.17 655.23 25.0K
12:21 655.28 655.36 655.28 655.36 20.7K
12:22 655.36 655.36 655.33 655.36 21.1K
12:23 655.29 655.29 655.27 655.27 12.8K
12:24 655.27 655.27 655.26 655.27 69.4K
12:25 655.24 655.26 655.24 655.26 640.8K
12:26 655.25 655.27 655.23 655.26 26.5K
12:27 655.27 655.27 655.24 655.25 122.1K
12:28 655.26 655.26 655.17 655.17 16.8K
12:29 655.15 655.17 655.10 655.17 15.0K
12:30 655.14 655.15 655.10 655.15 27.9K
12:31 655.14 655.14 655.11 655.12 11.1K
12:32 655.15 655.24 655.15 655.19 29.7K
12:33 655.24 655.33 655.24 655.33 18.2K
12:34 655.29 655.29 655.20 655.26 12.7K
12:35 655.22 655.25 655.20 655.25 14.9K
12:36 655.27 655.27 655.19 655.19 23.9K
12:37 655.16 655.21 655.14 655.21 34.8K
12:38 655.21 655.29 655.21 655.28 19.9K
12:39 655.26 655.29 655.22 655.29 40.1K
12:40 655.28 655.28 655.22 655.22 8.5K
12:41 655.19 655.21 655.17 655.21 32.4K
12:42 655.21 655.27 655.21 655.24 107.4K
12:43 655.26 655.26 655.24 655.24 15.5K
12:44 655.24 655.24 655.22 655.23 21.2K
12:45 655.25 655.30 655.24 655.25 8.7K
12:46 655.23 655.25 655.23 655.25 63.2K
12:47 655.25 655.26 655.25 655.26 13.9K
12:48 655.26 655.26 655.19 655.19 15.7K
12:49 655.18 655.22 655.18 655.22 8.2K
12:50 655.24 655.24 655.19 655.24 3.2K
12:51 655.21 655.23 655.21 655.21 12.1K
12:52 655.21 655.23 655.19 655.23 7.4K
12:53 655.24 655.24 655.20 655.20 18.2K
12:54 655.20 655.20 655.14 655.14 20.2K
12:55 655.16 655.18 655.15 655.18 6.2K
12:56 655.20 655.20 655.13 655.13 13.9K
12:57 655.13 655.21 655.13 655.21 16.6K
12:58 655.22 655.22 655.16 655.18 30.3K
12:59 655.16 655.18 655.16 655.18 26.1K
13:00 655.18 655.18 655.15 655.15 36.9K
13:01 655.12 655.12 655.04 655.04 14.1K
13:02 655.02 655.02 654.98 655.00 19.9K
13:03 654.96 654.97 654.89 654.89 18.5K
13:04 654.94 654.94 654.91 654.93 19.2K
13:05 654.96 654.96 654.91 654.91 16.3K
13:06 654.86 655.03 654.84 655.03 38.8K
13:07 655.03 655.03 655.02 655.03 13.8K
13:08 655.03 655.03 655.01 655.02 30.2K
13:09 655.02 655.07 655.02 655.06 19.4K
13:10 655.05 655.08 655.02 655.02 5.8K
13:11 655.02 655.04 655.01 655.01 7.0K
13:12 655.00 655.03 654.98 654.99 9.6K
13:13 655.01 655.01 654.97 654.97 610.9K
13:14 654.97 654.97 654.95 654.95 11.8K
13:15 654.95 654.95 654.91 654.91 13.9K
13:16 654.91 654.93 654.91 654.93 4.1K
13:17 654.90 654.92 654.89 654.89 11.4K
13:18 654.90 654.96 654.90 654.96 34.0K
13:19 654.94 654.94 654.93 654.93 26.7K
13:20 654.92 654.92 654.92 654.92 14.7K
13:21 654.92 654.95 654.92 654.95 12.4K
13:22 654.95 654.95 654.93 654.93 16.6K
13:23 654.93 654.96 654.93 654.95 17.8K
13:24 654.96 654.96 654.93 654.94 16.9K
13:25 655.00 655.02 654.98 655.02 21.2K
13:26 655.03 655.03 654.98 654.98 50.5K
13:27 654.98 654.98 654.97 654.97 28.0K
13:28 654.98 655.01 654.98 655.01 4.6K
13:29 655.01 655.01 654.90 654.90 15.0K
13:30 654.96 654.98 654.96 654.96 19.8K
13:31 654.99 655.08 654.99 655.08 15.9K
13:32 655.08 655.10 655.08 655.10 7.3K
13:33 655.08 655.08 655.04 655.04 14.6K
13:34 655.02 655.02 655.01 655.01 39.2K
13:35 654.99 655.03 654.99 654.99 21.2K
13:36 654.98 654.98 654.94 654.94 113.0K
13:37 654.92 654.94 654.92 654.94 10.2K
13:38 654.91 654.95 654.91 654.95 19.7K
13:39 654.95 654.99 654.95 654.97 24.9K
13:40 654.97 654.97 654.92 654.92 10.8K
13:41 654.93 654.93 654.92 654.92 30.1K
13:42 654.94 654.94 654.87 654.87 8.1K
13:43 654.84 654.89 654.84 654.89 15.0K
13:44 654.92 654.98 654.92 654.98 49.8K
13:45 654.96 654.96 654.95 654.96 6.7K
13:46 654.94 654.94 654.81 654.81 29.7K
13:47 654.81 654.82 654.81 654.81 13.2K
13:48 654.80 654.83 654.80 654.83 8.0K
13:49 654.85 654.86 654.83 654.83 7.7K
13:50 654.83 654.84 654.80 654.80 9.3K
13:51 654.80 654.85 654.80 654.83 7.8K
13:52 654.82 654.83 654.80 654.80 12.8K
13:53 654.76 654.76 654.72 654.73 43.1K
13:54 654.73 654.76 654.73 654.75 20.8K
13:55 654.73 654.73 654.69 654.69 11.5K
13:56 654.69 654.73 654.69 654.73 21.6K
13:57 654.73 654.74 654.72 654.74 18.7K
13:58 654.74 654.76 654.73 654.75 9.3K
13:59 654.72 654.73 654.68 654.73 28.7K
14:00 654.74 654.74 654.41 654.41 35.1K
14:01 654.25 654.42 654.25 654.42 36.9K
14:02 654.40 654.40 654.33 654.33 12.3K
14:03 654.32 654.37 654.21 654.21 11.9K
14:04 654.18 654.18 654.07 654.07 51.4K
14:05 654.11 654.12 654.07 654.07 16.6K
14:06 654.03 654.13 654.02 654.13 132.9K
14:07 654.17 654.19 654.13 654.13 18.8K
14:08 654.13 654.15 654.12 654.15 14.5K
14:09 654.14 654.21 654.14 654.16 33.2K
14:10 654.23 654.23 654.00 654.00 22.1K
14:11 654.02 654.02 653.83 653.89 87.4K
14:12 653.86 653.92 653.86 653.89 40.6K
14:13 653.82 653.94 653.82 653.94 20.2K
14:14 653.97 653.97 653.96 653.96 25.6K
14:15 653.99 653.99 653.88 653.92 20.7K
14:16 653.93 653.94 653.91 653.94 10.5K
14:17 653.94 653.94 653.85 653.85 13.8K
14:18 653.78 653.80 653.75 653.80 16.4K
14:19 653.80 653.86 653.80 653.84 13.7K
14:20 653.86 653.90 653.85 653.87 20.0K
14:21 653.77 653.83 653.77 653.82 19.7K
14:22 653.78 653.78 653.75 653.75 21.1K
14:23 653.73 653.80 653.73 653.80 21.9K
14:24 653.77 653.77 653.72 653.73 14.5K
14:25 653.74 653.74 653.70 653.70 14.5K
14:26 653.70 653.70 653.63 653.63 19.5K
14:27 653.64 653.64 653.59 653.59 18.4K
14:28 653.61 653.62 653.61 653.61 13.9K
14:29 653.64 653.66 653.64 653.65 13.9K
14:30 653.65 653.67 653.56 653.56 19.9K
14:31 653.62 653.76 653.62 653.76 47.8K
14:32 653.76 653.85 653.73 653.85 16.9K
14:33 653.86 653.97 653.85 653.85 49.7K
14:34 653.95 653.97 653.90 653.90 19.4K
14:35 653.94 653.97 653.79 653.79 74.2K
14:36 653.81 653.82 653.71 653.82 12.4K
14:37 653.85 653.97 653.85 653.97 25.7K
14:38 654.08 654.23 654.08 654.23 34.5K
14:39 654.14 654.23 654.14 654.23 40.9K
14:40 654.30 654.51 654.30 654.51 41.4K
14:41 654.56 654.58 654.46 654.58 31.6K
14:42 654.69 654.69 654.55 654.55 23.0K
14:43 654.50 654.55 654.49 654.49 19.2K
14:44 654.61 654.61 654.53 654.53 36.6K
14:45 654.63 654.63 654.51 654.59 13.0K
14:46 654.63 654.63 654.57 654.57 36.2K
14:47 654.57 654.61 654.54 654.57 21.4K
14:48 654.62 654.62 654.44 654.44 22.2K
14:49 654.41 654.41 654.33 654.38 25.6K
14:50 654.35 654.39 654.20 654.26 17.9K
14:51 654.33 654.50 654.33 654.50 69.2K
14:52 654.64 654.64 654.58 654.58 22.3K
14:53 654.55 654.58 654.45 654.45 38.3K
14:54 654.39 654.48 654.39 654.48 18.3K
14:55 654.45 654.45 654.25 654.25 13.9K
14:56 654.24 654.31 654.24 654.31 22.2K
14:57 654.29 654.49 654.29 654.49 17.2K
14:58 654.49 654.49 654.41 654.41 19.8K
14:59 654.39 654.40 654.34 654.34 21.6K
15:00 654.34 654.37 654.34 654.36 34.8K
15:01 654.36 654.38 654.36 654.38 14.2K
15:02 654.32 654.32 654.21 654.21 25.6K
15:03 654.17 654.25 654.17 654.22 27.2K
15:04 654.16 654.16 654.15 654.15 32.1K
15:05 654.16 654.18 654.16 654.18 13.2K
15:06 654.23 654.24 654.23 654.24 37.5K
15:07 654.21 654.23 654.17 654.17 24.4K
15:08 654.21 654.30 654.21 654.28 21.8K
15:09 654.27 654.32 654.27 654.30 17.9K
15:10 654.29 654.43 654.29 654.43 29.5K
15:11 654.41 654.46 654.41 654.46 27.0K
15:12 654.48 654.48 654.46 654.46 13.6K
15:13 654.44 654.44 654.27 654.27 17.6K
15:14 654.29 654.36 654.29 654.36 14.7K
15:15 654.36 654.41 654.33 654.33 11.4K
15:16 654.31 654.31 654.21 654.21 22.6K
15:17 654.19 654.21 654.13 654.17 22.0K
15:18 654.14 654.16 654.14 654.14 15.6K
15:19 654.09 654.18 654.09 654.18 17.2K
15:20 654.18 654.22 654.18 654.18 18.1K
15:21 654.15 654.25 654.15 654.25 30.4K
15:22 654.24 654.36 654.24 654.31 61.5K
15:23 654.31 654.34 654.28 654.34 31.0K
15:24 654.37 654.39 654.36 654.39 26.7K
15:25 654.35 654.36 654.31 654.36 26.3K
15:26 654.36 654.36 654.33 654.36 19.1K
15:27 654.40 654.40 654.33 654.33 56.7K
15:28 654.33 654.33 654.26 654.27 28.4K
15:29 654.27 654.27 654.25 654.26 21.3K
15:30 654.25 654.25 654.16 654.17 14.4K
15:31 654.14 654.19 654.14 654.18 21.7K
15:32 654.21 654.27 654.21 654.22 66.2K
15:33 654.19 654.22 654.17 654.22 17.6K
15:34 654.28 654.28 654.19 654.19 54.3K
15:35 654.22 654.22 654.14 654.14 30.6K
15:36 654.12 654.12 654.07 654.11 8.3K
15:37 654.14 654.20 654.14 654.18 36.3K
15:38 654.23 654.23 654.19 654.19 23.8K
15:39 654.16 654.16 654.10 654.10 38.2K
15:40 654.13 654.16 654.13 654.14 21.4K
15:41 654.18 654.22 654.17 654.22 27.2K
15:42 654.25 654.25 654.19 654.21 24.4K
15:43 654.18 654.20 654.18 654.19 14.5K
15:44 654.20 654.20 654.14 654.14 16.6K
15:45 654.14 654.19 654.14 654.15 15.3K
15:46 654.12 654.12 654.07 654.07 23.1K
15:47 654.11 654.15 654.11 654.15 47.5K
15:48 654.12 654.13 654.12 654.13 21.0K
15:49 653.94 653.97 653.94 653.96 21.5K
15:50 653.99 653.99 653.87 653.87 40.1K
15:51 653.88 653.94 653.88 653.94 30.5K
15:52 653.93 653.93 653.89 653.91 35.5K
15:53 653.90 653.94 653.90 653.90 25.7K
15:54 653.89 653.89 653.85 653.85 26.6K
15:55 653.84 653.87 653.84 653.85 42.2K
15:56 653.82 653.83 653.80 653.80 39.6K
15:57 653.84 653.86 653.83 653.83 41.7K
15:58 653.82 653.85 653.82 653.85 43.4K
15:59 653.84 653.84 653.72 653.75 71.3K
16:00 654.06 654.07 654.05 654.05 108.4K
16:01 654.05 654.05 654.03 654.03 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available