S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 654.94 655.01 654.94 655.01 239.7K
09:31 654.99 654.99 654.93 654.93 12.1K
09:32 654.86 655.03 654.86 655.03 17.4K
09:33 655.03 655.06 654.99 654.99 21.5K
09:34 654.97 654.97 654.94 654.94 16.5K
09:35 654.97 654.97 654.95 654.96 7.1K
09:36 654.94 654.94 654.89 654.89 19.8K
09:37 654.88 655.00 654.88 655.00 12.6K
09:38 655.06 655.06 655.00 655.02 16.1K
09:39 654.98 654.99 654.96 654.99 23.7K
09:40 654.98 655.00 654.98 654.98 49.1K
09:41 654.96 655.01 654.96 655.01 10.0K
09:42 655.00 655.02 655.00 655.00 18.9K
09:43 654.97 655.00 654.93 654.93 16.8K
09:44 654.91 654.91 654.84 654.88 15.1K
09:45 654.83 654.87 654.83 654.87 30.2K
09:46 654.85 654.85 654.74 654.74 15.3K
09:47 654.74 654.74 654.73 654.74 12.9K
09:48 654.74 654.77 654.72 654.77 36.5K
09:49 654.87 654.98 654.87 654.98 22.3K
09:50 655.02 655.05 654.97 655.05 18.4K
09:51 655.03 655.05 655.01 655.01 14.1K
09:52 655.05 655.07 655.02 655.02 26.0K
09:53 655.04 655.04 655.01 655.01 11.2K
09:54 655.08 655.13 655.08 655.13 7.3K
09:55 655.06 655.07 655.06 655.07 23.2K
09:56 655.08 655.08 655.00 655.00 12.7K
09:57 655.08 655.11 655.07 655.11 33.3K
09:58 655.16 655.16 655.13 655.13 16.6K
09:59 655.16 655.24 655.16 655.22 17.8K
10:00 655.24 655.28 655.24 655.24 26.2K
10:01 655.27 655.31 655.27 655.30 27.1K
10:02 655.24 655.26 655.23 655.26 17.5K
10:03 655.25 655.27 655.25 655.27 13.6K
10:04 655.31 655.39 655.31 655.39 36.0K
10:05 655.39 655.47 655.39 655.45 14.8K
10:06 655.45 655.45 655.39 655.45 8.5K
10:07 655.45 655.45 655.41 655.41 36.7K
10:08 655.36 655.40 655.32 655.40 46.4K
10:09 655.48 655.60 655.48 655.60 35.3K
10:10 655.60 655.62 655.60 655.62 116.1K
10:11 655.63 655.73 655.63 655.73 38.7K
10:12 655.73 655.78 655.73 655.78 23.4K
10:13 655.76 655.85 655.76 655.85 16.0K
10:14 655.85 655.88 655.81 655.81 27.5K
10:15 655.83 655.83 655.76 655.78 24.2K
10:16 655.76 655.78 655.76 655.78 30.1K
10:17 655.79 655.84 655.78 655.84 24.8K
10:18 655.85 655.85 655.77 655.77 20.9K
10:19 655.83 655.83 655.82 655.82 15.8K
10:20 655.77 655.82 655.75 655.75 41.4K
10:21 655.74 655.75 655.69 655.69 18.8K
10:22 655.69 655.71 655.67 655.71 33.7K
10:23 655.73 655.73 655.71 655.73 18.7K
10:24 655.74 655.79 655.74 655.77 19.5K
10:25 655.77 655.81 655.77 655.79 9.6K
10:26 655.77 655.77 655.75 655.75 24.7K
10:27 655.75 655.78 655.75 655.77 9.7K
10:28 655.77 655.78 655.77 655.78 10.3K
10:29 655.74 655.76 655.70 655.70 26.5K
10:30 655.69 655.72 655.67 655.72 18.7K
10:31 655.74 655.74 655.72 655.74 9.9K
10:32 655.74 655.78 655.74 655.77 13.2K
10:33 655.77 655.79 655.75 655.79 18.5K
10:34 655.81 655.83 655.81 655.83 7.5K
10:35 655.78 655.80 655.74 655.80 24.4K
10:36 655.80 655.82 655.79 655.79 6.6K
10:37 655.79 655.79 655.77 655.79 21.6K
10:38 655.77 656.05 655.77 656.00 40.6K
10:39 656.02 656.02 656.00 656.02 16.6K
10:40 656.02 656.04 656.02 656.03 26.5K
10:41 656.01 656.08 656.01 656.03 15.6K
10:42 656.04 656.04 656.01 656.01 17.0K
10:43 656.01 656.01 655.99 655.99 27.0K
10:44 655.95 655.97 655.95 655.97 12.3K
10:45 656.04 656.08 656.02 656.06 35.3K
10:46 656.07 656.07 655.96 655.96 9.6K
10:47 655.95 655.95 655.86 655.95 54.6K
10:48 655.93 656.02 655.93 656.00 65.7K
10:49 656.07 656.07 655.98 655.98 23.9K
10:50 655.98 656.10 655.98 656.10 66.4K
10:51 656.11 656.12 656.07 656.07 31.3K
10:52 656.07 656.07 656.03 656.03 24.3K
10:53 656.04 656.04 656.01 656.01 21.6K
10:54 655.96 655.96 655.92 655.92 16.0K
10:55 655.92 655.92 655.90 655.90 18.6K
10:56 655.88 655.88 655.84 655.88 21.0K
10:57 655.88 655.91 655.85 655.85 27.0K
10:58 655.79 655.81 655.79 655.80 20.8K
10:59 655.85 655.87 655.83 655.87 19.5K
11:00 655.86 655.86 655.83 655.85 29.4K
11:01 655.88 655.90 655.86 655.86 20.8K
11:02 655.81 655.81 655.71 655.71 11.2K
11:03 655.76 655.77 655.72 655.77 13.1K
11:04 655.75 655.78 655.73 655.78 14.3K
11:05 655.81 655.83 655.70 655.70 42.4K
11:06 655.67 655.69 655.65 655.65 33.2K
11:07 655.65 655.67 655.65 655.65 26.3K
11:08 655.65 655.65 655.62 655.62 13.7K
11:09 655.63 655.63 655.56 655.56 31.2K
11:10 655.52 655.57 655.52 655.52 14.0K
11:11 655.54 655.55 655.53 655.53 15.2K
11:12 655.50 655.51 655.50 655.51 7.2K
11:13 655.52 655.54 655.52 655.54 41.0K
11:14 655.51 655.66 655.51 655.65 12.1K
11:15 655.68 655.69 655.68 655.68 61.8K
11:16 655.64 655.64 655.61 655.64 32.9K
11:17 655.64 655.64 655.60 655.60 11.9K
11:18 655.62 655.65 655.60 655.60 27.8K
11:19 655.66 655.67 655.63 655.63 27.3K
11:20 655.66 655.68 655.66 655.66 5.0K
11:21 655.68 655.69 655.66 655.67 8.5K
11:22 655.68 655.70 655.65 655.67 27.1K
11:23 655.64 655.64 655.58 655.58 22.9K
11:24 655.57 655.67 655.57 655.67 15.4K
11:25 655.65 655.70 655.65 655.69 15.7K
11:26 655.67 655.67 655.65 655.65 27.1K
11:27 655.65 655.66 655.63 655.66 13.1K
11:28 655.69 655.69 655.66 655.66 21.2K
11:29 655.68 655.68 655.66 655.66 103.7K
11:30 655.69 655.69 655.66 655.66 11.4K
11:31 655.60 655.61 655.57 655.57 15.0K
11:32 655.58 655.60 655.58 655.60 12.6K
11:33 655.60 655.61 655.59 655.59 7.6K
11:34 655.60 655.65 655.60 655.65 31.4K
11:35 655.65 655.65 655.60 655.60 41.2K
11:36 655.61 655.64 655.61 655.61 9.3K
11:37 655.61 655.66 655.61 655.66 16.8K
11:38 655.65 655.67 655.65 655.65 19.6K
11:39 655.67 655.68 655.67 655.68 24.6K
11:40 655.69 655.73 655.69 655.73 25.7K
11:41 655.73 655.73 655.66 655.70 26.6K
11:42 655.68 655.73 655.68 655.73 27.0K
11:43 655.69 655.69 655.67 655.68 19.4K
11:44 655.66 655.67 655.65 655.67 8.4K
11:45 655.71 655.75 655.71 655.75 24.9K
11:46 655.73 655.73 655.71 655.71 23.6K
11:47 655.71 655.73 655.71 655.71 13.2K
11:48 655.70 655.70 655.66 655.66 45.7K
11:49 655.64 655.68 655.64 655.66 27.8K
11:50 655.67 655.69 655.67 655.68 17.8K
11:51 655.56 655.58 655.56 655.58 27.1K
11:52 655.60 655.60 655.49 655.49 17.3K
11:53 655.44 655.44 655.39 655.39 16.0K
11:54 655.39 655.48 655.39 655.48 15.0K
11:55 655.50 655.50 655.47 655.48 13.2K
11:56 655.51 655.53 655.51 655.53 26.8K
11:57 655.54 655.59 655.54 655.55 33.2K
11:58 655.54 655.59 655.54 655.58 30.5K
11:59 655.57 655.66 655.57 655.66 39.8K
12:00 655.65 655.66 655.62 655.63 23.3K
12:01 655.63 655.63 655.59 655.60 12.3K
12:02 655.60 655.60 655.58 655.58 21.1K
12:03 655.56 655.56 655.53 655.54 32.9K
12:04 655.56 655.57 655.51 655.56 68.1K
12:05 655.58 655.65 655.58 655.64 14.9K
12:06 655.62 655.69 655.62 655.68 8.2K
12:07 655.67 655.67 655.62 655.66 40.3K
12:08 655.62 655.63 655.60 655.60 18.9K
12:09 655.57 655.63 655.57 655.61 17.6K
12:10 655.60 655.60 655.58 655.58 22.3K
12:11 655.57 655.59 655.57 655.59 32.4K
12:12 655.59 655.59 655.55 655.55 23.2K
12:13 655.55 655.55 655.51 655.51 20.8K
12:14 655.52 655.53 655.52 655.52 14.8K
12:15 655.55 655.57 655.54 655.55 65.8K
12:16 655.52 655.54 655.51 655.51 22.9K
12:17 655.52 655.56 655.52 655.56 18.3K
12:18 655.55 655.57 655.51 655.57 43.6K
12:19 655.55 655.58 655.55 655.58 15.1K
12:20 655.55 655.55 655.53 655.54 20.2K
12:21 655.52 655.53 655.51 655.51 15.6K
12:22 655.48 655.48 655.39 655.39 13.6K
12:23 655.39 655.39 655.37 655.37 14.4K
12:24 655.37 655.41 655.37 655.38 15.4K
12:25 655.39 655.41 655.39 655.41 15.0K
12:26 655.43 655.43 655.40 655.40 8.8K
12:27 655.42 655.44 655.42 655.44 14.0K
12:28 655.45 655.45 655.40 655.40 12.4K
12:29 655.40 655.42 655.40 655.42 20.5K
12:30 655.41 655.42 655.39 655.39 8.9K
12:31 655.41 655.42 655.39 655.42 12.9K
12:32 655.40 655.44 655.40 655.43 6.9K
12:33 655.40 655.44 655.40 655.44 21.4K
12:34 655.40 655.40 655.38 655.38 13.2K
12:35 655.41 655.41 655.38 655.39 6.4K
12:36 655.42 655.42 655.40 655.40 20.7K
12:37 655.39 655.41 655.39 655.40 13.9K
12:38 655.43 655.43 655.41 655.41 14.2K
12:39 655.38 655.42 655.38 655.42 10.3K
12:40 655.45 655.45 655.40 655.40 18.8K
12:41 655.40 655.40 655.38 655.40 17.1K
12:42 655.41 655.44 655.41 655.44 14.5K
12:43 655.47 655.48 655.41 655.41 17.0K
12:44 655.35 655.41 655.35 655.41 31.0K
12:45 655.41 655.41 655.39 655.39 28.9K
12:46 655.42 655.46 655.42 655.46 9.2K
12:47 655.44 655.44 655.41 655.41 73.2K
12:48 655.38 655.41 655.38 655.39 42.9K
12:49 655.39 655.40 655.39 655.40 30.3K
12:50 655.41 655.41 655.39 655.39 21.3K
12:51 655.40 655.40 655.38 655.39 223.0K
12:52 655.39 655.39 655.38 655.39 108.0K
12:53 655.39 655.41 655.39 655.41 12.6K
12:54 655.47 655.47 655.42 655.42 25.4K
12:55 655.46 655.46 655.43 655.43 17.3K
12:56 655.44 655.45 655.43 655.43 26.3K
12:57 655.44 655.49 655.44 655.49 37.7K
12:58 655.49 655.49 655.49 655.49 14.1K
12:59 655.48 655.53 655.45 655.53 24.0K
13:00 655.53 655.54 655.53 655.54 13.1K
13:01 655.55 655.60 655.55 655.60 19.8K
13:02 655.60 655.64 655.60 655.64 52.2K
13:03 655.65 655.65 655.61 655.61 12.6K
13:04 655.64 655.65 655.62 655.62 21.5K
13:05 655.65 655.67 655.64 655.67 23.2K
13:06 655.67 655.67 655.63 655.63 18.6K
13:07 655.60 655.60 655.56 655.56 41.3K
13:08 655.57 655.60 655.57 655.58 41.7K
13:09 655.58 655.59 655.57 655.59 20.9K
13:10 655.56 655.57 655.54 655.57 20.7K
13:11 655.57 655.59 655.57 655.59 14.8K
13:12 655.58 655.58 655.57 655.57 9.8K
13:13 655.57 655.57 655.56 655.57 16.5K
13:14 655.57 655.58 655.57 655.57 10.9K
13:15 655.56 655.57 655.54 655.57 8.6K
13:16 655.59 655.59 655.57 655.57 12.8K
13:17 655.55 655.55 655.52 655.52 19.7K
13:18 655.49 655.52 655.49 655.51 17.2K
13:19 655.50 655.53 655.50 655.53 9.8K
13:20 655.53 655.56 655.53 655.53 16.0K
13:21 655.55 655.55 655.52 655.53 22.2K
13:22 655.53 655.54 655.51 655.53 10.8K
13:23 655.53 655.55 655.53 655.54 35.5K
13:24 655.56 655.56 655.53 655.55 9.0K
13:25 655.55 655.58 655.55 655.56 5.5K
13:26 655.56 655.59 655.56 655.59 12.1K
13:27 655.61 655.62 655.61 655.62 19.3K
13:28 655.62 655.64 655.62 655.64 49.3K
13:29 655.62 655.63 655.60 655.60 13.6K
13:30 655.59 655.59 655.55 655.55 14.9K
13:31 655.56 655.56 655.54 655.54 48.9K
13:32 655.56 655.58 655.53 655.58 45.0K
13:33 655.58 655.58 655.57 655.58 14.8K
13:34 655.65 655.66 655.64 655.64 18.6K
13:35 655.64 655.69 655.64 655.68 25.2K
13:36 655.70 655.71 655.69 655.69 26.6K
13:37 655.69 655.69 655.66 655.66 34.8K
13:38 655.67 655.72 655.67 655.71 29.9K
13:39 655.72 655.74 655.72 655.74 104.9K
13:40 655.77 655.79 655.77 655.79 33.0K
13:41 655.78 655.82 655.78 655.82 36.3K
13:42 655.83 655.86 655.83 655.86 14.6K
13:43 655.85 655.88 655.84 655.84 191.3K
13:44 655.86 655.86 655.83 655.83 20.9K
13:45 655.80 655.82 655.79 655.79 27.6K
13:46 655.82 655.82 655.81 655.81 9.7K
13:47 655.81 655.81 655.80 655.80 7.9K
13:48 655.85 655.87 655.85 655.87 18.5K
13:49 655.87 655.87 655.81 655.81 17.3K
13:50 655.84 655.84 655.79 655.80 28.1K
13:51 655.80 655.85 655.80 655.85 106.9K
13:52 655.82 655.92 655.82 655.92 18.7K
13:53 655.92 655.97 655.92 655.97 31.0K
13:54 655.97 655.97 655.97 655.97 6.5K
13:55 655.95 655.95 655.93 655.93 12.1K
13:56 655.94 655.97 655.94 655.97 13.1K
13:57 655.97 655.98 655.97 655.98 24.4K
13:58 655.98 656.00 655.97 656.00 5.1K
13:59 656.01 656.01 655.99 656.01 20.1K
14:00 655.99 656.02 655.99 656.01 83.9K
14:01 656.01 656.02 656.01 656.02 11.7K
14:02 656.03 656.03 656.01 656.01 14.7K
14:03 656.00 656.00 655.98 655.98 8.7K
14:04 655.96 655.98 655.94 655.94 49.6K
14:05 655.94 655.99 655.94 655.99 41.6K
14:06 655.95 655.95 655.93 655.93 42.2K
14:07 655.93 655.99 655.93 655.96 27.9K
14:08 655.97 655.97 655.95 655.95 21.2K
14:09 655.96 655.99 655.96 655.97 21.9K
14:10 655.97 656.02 655.97 656.02 13.3K
14:11 656.03 656.03 656.01 656.01 25.1K
14:12 656.04 656.04 656.02 656.02 44.8K
14:13 656.02 656.05 656.02 656.03 34.4K
14:14 656.03 656.04 656.01 656.01 12.4K
14:15 656.00 656.02 656.00 656.02 11.9K
14:16 656.01 656.01 655.99 655.99 5.5K
14:17 655.99 655.99 655.95 655.96 10.6K
14:18 655.97 655.98 655.96 655.96 92.4K
14:19 655.96 655.96 655.94 655.94 168.8K
14:20 655.92 655.92 655.91 655.92 11.2K
14:21 655.92 655.94 655.90 655.94 27.3K
14:22 655.95 655.95 655.93 655.93 24.0K
14:23 655.93 655.94 655.92 655.92 13.4K
14:24 655.92 655.93 655.92 655.93 18.2K
14:25 655.93 655.93 655.92 655.93 24.3K
14:26 655.92 655.92 655.86 655.86 35.9K
14:27 655.85 655.85 655.81 655.81 33.8K
14:28 655.81 655.91 655.81 655.90 17.3K
14:29 655.91 655.91 655.89 655.89 18.7K
14:30 655.88 655.89 655.88 655.89 27.7K
14:31 655.90 655.92 655.90 655.92 25.6K
14:32 655.92 655.95 655.92 655.92 14.6K
14:33 655.92 655.99 655.92 655.99 20.7K
14:34 656.00 656.02 656.00 656.02 14.2K
14:35 656.02 656.04 656.02 656.03 41.5K
14:36 656.03 656.03 655.98 655.98 23.4K
14:37 656.01 656.01 655.98 655.99 18.6K
14:38 655.98 655.99 655.95 655.99 37.3K
14:39 655.98 655.98 655.95 655.95 31.9K
14:40 655.95 655.95 655.91 655.91 28.2K
14:41 655.87 655.87 655.85 655.87 17.2K
14:42 655.87 655.87 655.82 655.82 14.4K
14:43 655.83 655.84 655.83 655.84 21.6K
14:44 655.84 655.86 655.83 655.84 30.4K
14:45 655.85 655.86 655.85 655.86 12.8K
14:46 655.88 655.88 655.86 655.86 18.0K
14:47 655.85 655.88 655.85 655.88 29.3K
14:48 655.85 655.90 655.85 655.87 12.2K
14:49 655.89 655.90 655.88 655.90 15.5K
14:50 655.90 655.93 655.90 655.93 9.2K
14:51 655.95 655.95 655.94 655.94 21.3K
14:52 655.92 655.92 655.89 655.89 29.8K
14:53 655.89 655.89 655.89 655.89 25.2K
14:54 655.96 655.96 655.94 655.94 24.0K
14:55 655.97 655.97 655.93 655.94 17.7K
14:56 655.94 655.95 655.93 655.95 316.9K
14:57 655.95 655.97 655.95 655.97 30.5K
14:58 655.98 656.01 655.98 656.01 19.9K
14:59 656.01 656.01 655.96 655.96 23.2K
15:00 655.91 655.91 655.87 655.91 90.0K
15:01 655.88 655.92 655.88 655.92 12.8K
15:02 655.91 655.91 655.88 655.88 8.6K
15:03 655.87 655.90 655.87 655.88 58.1K
15:04 655.90 655.93 655.90 655.93 18.4K
15:05 655.95 655.95 655.92 655.92 29.0K
15:06 655.91 655.95 655.91 655.95 10.5K
15:07 655.95 655.95 655.93 655.94 21.8K
15:08 655.93 655.99 655.93 655.96 33.1K
15:09 655.93 655.96 655.93 655.95 40.6K
15:10 655.96 655.96 655.96 655.96 34.7K
15:11 655.94 655.97 655.94 655.96 30.2K
15:12 655.94 656.03 655.94 656.00 41.0K
15:13 656.02 656.03 656.01 656.01 41.4K
15:14 655.98 655.98 655.95 655.95 76.7K
15:15 655.95 655.95 655.94 655.94 36.3K
15:16 655.83 655.87 655.83 655.87 35.4K
15:17 655.90 655.90 655.87 655.87 28.4K
15:18 655.89 655.90 655.89 655.89 17.6K
15:19 655.90 655.90 655.89 655.89 12.7K
15:20 655.90 655.90 655.88 655.89 27.0K
15:21 655.92 655.93 655.92 655.93 27.5K
15:22 655.93 655.93 655.91 655.93 19.0K
15:23 655.90 655.90 655.89 655.89 32.2K
15:24 655.88 655.92 655.88 655.92 33.3K
15:25 655.88 655.97 655.88 655.97 98.7K
15:26 655.94 655.98 655.93 655.98 20.1K
15:27 656.00 656.02 656.00 656.02 33.7K
15:28 656.01 656.01 656.00 656.00 35.5K
15:29 655.98 655.98 655.97 655.98 90.4K
15:30 656.01 656.01 655.99 655.99 40.5K
15:31 655.97 656.00 655.97 655.99 85.9K
15:32 655.99 656.01 655.99 656.01 25.3K
15:33 656.00 656.00 655.98 656.00 21.8K
15:34 655.99 656.01 655.99 656.01 185.5K
15:35 656.00 656.03 656.00 656.01 36.9K
15:36 655.99 655.99 655.99 655.99 19.7K
15:37 655.46 655.46 654.50 654.50 366.8K
15:38 654.15 654.15 652.63 652.63 34.8K
15:39 652.41 652.41 651.84 651.84 51.9K
15:40 652.17 653.08 652.17 653.08 87.3K
15:41 653.04 653.04 652.57 653.04 30.1K
15:42 652.90 653.03 652.87 652.99 67.9K
15:43 652.84 652.84 652.72 652.72 36.8K
15:44 652.64 653.11 652.64 653.11 71.4K
15:45 653.26 653.57 653.26 653.36 32.2K
15:46 653.48 653.54 653.32 653.54 45.4K
15:47 653.55 654.17 653.50 654.17 34.8K
15:48 654.01 654.26 654.01 654.01 34.3K
15:49 653.79 654.05 653.79 654.03 53.5K
15:50 654.08 654.08 653.72 653.72 48.6K
15:51 653.68 653.87 653.67 653.87 40.9K
15:52 654.04 654.04 653.99 653.99 69.8K
15:53 654.09 654.09 653.93 653.93 82.3K
15:54 653.95 653.95 653.82 653.82 62.3K
15:55 653.80 653.92 653.80 653.92 60.7K
15:56 653.79 653.79 653.74 653.74 66.5K
15:57 653.93 654.26 653.93 654.24 82.3K
15:58 654.04 654.14 653.94 653.94 94.2K
15:59 654.06 654.29 654.06 654.21 137.2K
16:00 654.24 654.36 654.23 654.30 142.3K
16:01 654.12 654.27 654.12 654.27 327.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available