S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 646.31 646.31 645.51 645.51 718.8K
09:31 645.52 645.52 645.16 645.16 51.3K
09:32 645.24 645.61 645.24 645.61 22.7K
09:33 645.68 645.88 645.68 645.88 24.0K
09:34 645.90 645.90 645.56 645.56 63.3K
09:35 645.71 645.72 645.52 645.52 48.5K
09:36 645.58 645.58 645.54 645.56 17.8K
09:37 645.63 645.63 645.46 645.46 25.5K
09:38 645.46 645.55 645.46 645.49 33.5K
09:39 645.61 645.73 645.61 645.73 37.8K
09:40 645.78 645.78 645.56 645.56 37.7K
09:41 645.60 645.67 645.58 645.67 19.7K
09:42 645.65 645.71 645.65 645.71 16.2K
09:43 645.68 645.76 645.68 645.74 36.1K
09:44 645.78 645.80 645.78 645.79 22.0K
09:45 645.81 645.81 645.71 645.71 20.3K
09:46 645.71 645.73 645.67 645.67 24.1K
09:47 645.62 645.62 645.56 645.56 16.4K
09:48 645.52 645.52 645.46 645.48 30.2K
09:49 645.46 645.46 645.31 645.32 21.9K
09:50 645.20 645.20 644.95 644.95 213.8K
09:51 645.00 645.08 644.99 645.02 92.5K
09:52 644.97 645.00 644.91 644.91 38.6K
09:53 644.93 644.96 644.88 644.88 37.8K
09:54 644.89 644.91 644.85 644.91 69.6K
09:55 644.89 644.89 644.82 644.83 21.1K
09:56 644.82 644.90 644.82 644.90 20.9K
09:57 644.88 644.97 644.88 644.97 27.8K
09:58 645.00 645.05 644.99 645.05 12.9K
09:59 644.88 644.88 644.85 644.85 116.1K
10:00 644.69 644.71 644.56 644.56 57.5K
10:01 644.59 644.59 644.46 644.46 32.1K
10:02 644.49 644.50 644.40 644.41 37.3K
10:03 644.43 644.43 644.36 644.36 13.4K
10:04 644.36 644.36 644.22 644.22 38.8K
10:05 644.18 644.18 644.12 644.15 21.2K
10:06 644.10 644.11 644.06 644.06 24.6K
10:07 643.94 644.00 643.94 644.00 47.1K
10:08 643.97 643.97 643.94 643.94 55.4K
10:09 643.92 644.13 643.92 644.07 40.3K
10:10 644.03 644.13 644.03 644.13 18.8K
10:11 644.07 644.16 644.07 644.11 29.1K
10:12 644.04 644.04 643.99 643.99 32.0K
10:13 643.96 643.96 643.89 643.89 27.3K
10:14 643.84 643.87 643.81 643.81 21.9K
10:15 643.90 643.97 643.90 643.93 34.7K
10:16 643.93 644.02 643.93 644.02 22.1K
10:17 643.99 644.07 643.96 644.07 11.4K
10:18 644.11 644.11 644.04 644.04 66.3K
10:19 644.02 644.04 643.95 643.95 28.9K
10:20 643.95 643.97 643.94 643.94 15.4K
10:21 643.95 644.12 643.91 644.12 114.1K
10:22 644.56 644.97 644.56 644.88 153.6K
10:23 645.21 645.41 645.14 645.41 41.7K
10:24 645.08 646.70 645.08 646.70 46.3K
10:25 646.48 646.56 646.20 646.20 76.3K
10:26 646.07 646.22 645.72 645.72 37.7K
10:27 645.77 645.88 645.77 645.88 15.8K
10:28 645.84 645.95 645.84 645.95 20.0K
10:29 645.95 646.33 645.95 646.33 38.4K
10:30 646.33 646.45 646.33 646.45 17.0K
10:31 646.31 646.87 646.31 646.87 16.3K
10:32 646.70 646.70 646.40 646.40 6.4K
10:33 646.41 646.59 646.41 646.43 13.2K
10:34 646.47 646.56 646.45 646.45 7.9K
10:35 646.62 646.62 646.36 646.36 11.7K
10:36 646.42 646.42 646.29 646.32 11.6K
10:37 646.50 646.50 646.32 646.32 12.4K
10:38 646.16 646.16 646.07 646.07 11.6K
10:39 646.09 646.09 646.03 646.07 27.7K
10:40 646.13 646.13 646.01 646.01 11.4K
10:41 645.95 646.22 645.93 646.22 19.8K
10:42 646.28 646.86 646.28 646.86 30.6K
10:43 647.03 647.12 647.03 647.12 10.4K
10:44 646.88 646.88 646.74 646.88 13.9K
10:45 646.88 646.88 646.65 646.65 7.2K
10:46 646.70 646.70 646.44 646.44 12.2K
10:47 646.48 646.63 646.48 646.53 14.8K
10:48 646.55 646.66 646.55 646.60 11.7K
10:49 646.49 646.57 646.37 646.47 72.3K
10:50 646.62 646.75 646.60 646.60 12.3K
10:51 646.64 646.69 646.61 646.61 40.6K
10:52 646.57 646.81 646.52 646.81 46.8K
10:53 646.81 646.97 646.79 646.97 128.8K
10:54 646.91 646.99 646.91 646.99 18.2K
10:55 646.94 647.09 646.94 647.09 27.1K
10:56 647.05 647.20 647.05 647.17 25.4K
10:57 647.22 647.30 646.98 646.98 43.8K
10:58 646.83 646.89 646.83 646.86 38.8K
10:59 646.87 646.92 646.85 646.87 61.1K
11:00 646.83 646.85 646.79 646.85 10.5K
11:01 646.86 646.91 646.72 646.72 23.7K
11:02 646.79 646.79 646.60 646.70 60.0K
11:03 646.71 646.71 645.74 646.38 23.2K
11:04 646.05 646.21 646.05 646.12 54.4K
11:05 646.22 646.22 645.40 645.40 12.9K
11:06 645.29 645.86 645.29 645.86 25.5K
11:07 645.88 645.99 645.84 645.84 28.9K
11:08 645.67 646.04 645.67 646.04 19.9K
11:09 646.04 646.09 645.98 646.09 23.3K
11:10 645.98 646.32 645.98 646.32 23.7K
11:11 646.35 646.35 646.22 646.22 26.1K
11:12 646.00 646.05 646.00 646.00 22.8K
11:13 646.07 646.30 646.07 646.30 13.5K
11:14 646.29 646.29 646.18 646.18 16.2K
11:15 646.20 646.22 646.13 646.13 14.6K
11:16 646.13 646.13 646.04 646.07 55.2K
11:17 646.04 646.06 645.93 646.06 12.9K
11:18 646.03 646.30 646.01 646.30 11.0K
11:19 646.36 646.41 646.34 646.34 16.4K
11:20 646.34 646.34 646.20 646.23 17.2K
11:21 646.21 646.35 646.21 646.35 20.5K
11:22 646.39 646.56 646.38 646.56 37.0K
11:23 646.54 646.56 646.45 646.50 15.8K
11:24 646.59 646.71 646.59 646.71 18.2K
11:25 646.65 646.79 646.65 646.79 19.3K
11:26 646.65 646.71 646.55 646.55 26.5K
11:27 646.52 646.52 646.46 646.46 36.7K
11:28 646.43 646.43 646.33 646.33 19.8K
11:29 646.31 646.40 646.31 646.40 16.6K
11:30 646.46 646.46 646.30 646.30 15.6K
11:31 646.23 646.28 646.21 646.28 26.8K
11:32 646.33 646.43 646.33 646.35 70.1K
11:33 646.38 646.57 646.38 646.57 25.0K
11:34 646.50 646.56 646.50 646.50 17.2K
11:35 646.58 646.67 646.58 646.67 23.2K
11:36 646.66 646.72 646.66 646.72 34.2K
11:37 646.71 646.71 646.62 646.64 17.4K
11:38 646.72 646.72 646.65 646.65 34.8K
11:39 646.67 646.69 646.63 646.69 41.4K
11:40 646.71 646.72 646.66 646.66 32.6K
11:41 646.60 646.60 646.53 646.55 18.3K
11:42 646.55 646.64 646.55 646.57 15.1K
11:43 646.57 646.57 646.51 646.51 14.4K
11:44 646.51 646.57 646.51 646.57 22.3K
11:45 646.58 646.58 646.55 646.55 19.1K
11:46 646.50 646.51 646.49 646.49 13.0K
11:47 646.49 646.50 646.42 646.42 43.8K
11:48 646.35 646.46 646.35 646.46 13.4K
11:49 646.46 646.51 646.17 646.26 13.5K
11:50 646.22 646.44 646.22 646.44 20.3K
11:51 646.47 646.53 646.47 646.53 26.7K
11:52 646.59 646.59 646.50 646.51 46.5K
11:53 646.49 646.58 646.44 646.44 19.3K
11:54 646.49 646.49 646.48 646.48 33.1K
11:55 646.51 646.51 646.38 646.38 9.4K
11:56 646.34 646.38 646.08 646.08 25.2K
11:57 646.32 646.38 646.27 646.28 22.8K
11:58 646.36 646.36 646.17 646.17 16.2K
11:59 646.22 646.27 646.20 646.22 26.5K
12:00 646.22 646.31 646.22 646.27 20.1K
12:01 646.29 646.32 646.22 646.22 19.9K
12:02 646.31 646.31 646.14 646.23 27.8K
12:03 646.23 646.29 646.20 646.22 9.8K
12:04 646.12 646.22 646.12 646.22 12.4K
12:05 646.19 646.19 646.17 646.17 14.6K
12:06 646.21 646.24 646.19 646.20 15.1K
12:07 646.18 646.20 646.15 646.17 9.3K
12:08 646.14 646.20 646.14 646.17 21.2K
12:09 646.16 646.24 646.16 646.24 12.5K
12:10 646.25 646.26 646.20 646.20 13.7K
12:11 646.21 646.25 646.19 646.25 11.5K
12:12 646.25 646.31 646.25 646.31 19.6K
12:13 646.38 646.38 646.26 646.26 25.3K
12:14 646.24 646.24 646.20 646.21 46.7K
12:15 646.21 646.22 646.19 646.19 12.5K
12:16 646.18 646.20 646.15 646.17 16.8K
12:17 646.07 646.07 646.05 646.05 5.0K
12:18 646.03 646.05 646.03 646.03 25.8K
12:19 646.01 646.01 645.99 646.01 11.9K
12:20 646.03 646.06 646.00 646.06 15.5K
12:21 646.07 646.12 646.07 646.12 13.5K
12:22 646.07 646.10 646.06 646.06 16.9K
12:23 646.10 646.16 646.10 646.16 20.7K
12:24 646.16 646.29 646.16 646.27 24.8K
12:25 646.35 646.35 646.29 646.35 42.8K
12:26 646.41 646.50 646.41 646.50 27.1K
12:27 646.46 646.54 646.46 646.54 32.8K
12:28 646.52 646.60 646.52 646.60 27.4K
12:29 646.70 646.70 646.59 646.59 16.3K
12:30 646.53 646.56 646.51 646.56 21.7K
12:31 646.60 646.60 646.54 646.59 32.5K
12:32 646.63 646.65 646.57 646.57 15.2K
12:33 646.57 646.57 646.47 646.47 23.4K
12:34 646.49 646.49 646.48 646.49 43.5K
12:35 646.45 646.45 646.33 646.33 34.2K
12:36 646.37 646.38 646.26 646.26 39.8K
12:37 646.29 646.29 646.22 646.22 39.1K
12:38 646.26 646.26 646.17 646.20 42.3K
12:39 646.20 646.20 646.08 646.08 47.1K
12:40 646.09 646.09 646.06 646.09 40.6K
12:41 646.14 646.17 646.14 646.16 40.9K
12:42 646.24 646.24 646.22 646.22 21.5K
12:43 646.19 646.39 646.19 646.37 26.9K
12:44 646.32 646.32 646.27 646.27 22.1K
12:45 646.28 646.31 646.28 646.28 20.1K
12:46 646.27 646.27 646.24 646.26 24.2K
12:47 646.19 646.19 646.16 646.16 21.6K
12:48 646.12 646.12 646.10 646.10 18.2K
12:49 646.02 646.02 645.85 645.88 27.5K
12:50 645.82 645.87 645.82 645.87 37.4K
12:51 645.94 645.94 645.87 645.87 9.0K
12:52 645.92 645.92 645.87 645.90 12.8K
12:53 645.88 645.94 645.88 645.94 8.9K
12:54 646.02 646.05 646.02 646.05 18.8K
12:55 646.00 646.00 645.15 645.51 26.1K
12:56 645.84 646.20 645.76 646.20 27.8K
12:57 646.06 646.06 645.49 645.49 28.4K
12:58 645.73 646.01 645.66 646.01 13.3K
12:59 645.94 646.05 645.72 646.05 12.1K
13:00 645.97 645.97 645.78 645.78 12.4K
13:01 645.72 646.02 645.72 646.02 31.7K
13:02 646.05 646.07 645.78 646.07 49.0K
13:03 646.01 646.06 645.95 646.06 13.2K
13:04 646.01 646.27 646.01 646.20 13.4K
13:05 646.25 646.28 646.24 646.26 13.5K
13:06 646.23 646.31 646.21 646.25 14.0K
13:07 646.20 646.20 646.05 646.06 19.9K
13:08 646.21 646.21 646.01 646.02 8.6K
13:09 645.88 645.88 645.78 645.78 30.6K
13:10 645.76 645.79 645.74 645.74 8.3K
13:11 645.74 645.76 645.70 645.70 8.1K
13:12 645.77 645.86 645.77 645.84 15.9K
13:13 645.83 645.95 645.83 645.94 17.6K
13:14 646.03 646.03 645.92 645.92 19.1K
13:15 645.91 645.91 645.81 645.81 11.5K
13:16 645.82 645.89 645.82 645.89 19.9K
13:17 645.86 645.91 645.83 645.91 23.6K
13:18 645.90 645.90 645.79 645.79 9.7K
13:19 645.80 645.82 645.78 645.78 10.0K
13:20 645.79 645.89 645.79 645.87 21.0K
13:21 645.88 645.88 645.83 645.83 24.1K
13:22 645.85 645.88 645.84 645.86 22.2K
13:23 645.78 645.82 645.78 645.81 33.2K
13:24 645.81 645.82 645.76 645.82 16.4K
13:25 645.94 646.00 645.94 645.98 17.3K
13:26 645.98 645.98 645.90 645.90 17.5K
13:27 645.92 645.92 645.79 645.79 17.2K
13:28 645.79 645.79 645.72 645.76 12.0K
13:29 645.79 645.79 645.70 645.73 19.8K
13:30 645.79 645.79 645.75 645.75 23.4K
13:31 645.77 645.81 645.73 645.81 9.5K
13:32 645.78 645.98 645.78 645.98 11.2K
13:33 645.94 645.95 645.88 645.95 14.6K
13:34 645.98 645.98 645.92 645.92 23.9K
13:35 645.94 645.94 645.78 645.78 26.7K
13:36 645.83 645.87 645.83 645.86 7.7K
13:37 645.81 645.81 645.77 645.80 17.7K
13:38 645.82 645.84 645.82 645.83 9.9K
13:39 645.85 645.85 645.69 645.73 8.5K
13:40 645.80 645.80 645.79 645.79 113.0K
13:41 645.81 645.84 645.78 645.84 18.5K
13:42 645.87 645.89 645.84 645.84 11.7K
13:43 645.84 645.84 645.78 645.78 26.8K
13:44 645.78 645.81 645.78 645.80 12.1K
13:45 645.82 645.82 645.76 645.77 6.9K
13:46 645.73 645.90 645.73 645.90 13.2K
13:47 645.92 645.98 645.92 645.98 17.6K
13:48 646.07 646.23 646.07 646.23 17.6K
13:49 646.30 646.30 646.13 646.13 10.1K
13:50 646.13 646.13 646.11 646.13 5.9K
13:51 646.12 646.14 646.09 646.14 14.6K
13:52 646.09 646.17 646.09 646.17 12.9K
13:53 646.17 646.20 646.17 646.17 701.3K
13:54 646.17 646.23 646.17 646.23 522.4K
13:55 646.27 646.27 646.20 646.21 37.4K
13:56 646.22 646.22 646.14 646.18 14.5K
13:57 646.20 646.26 646.20 646.26 13.5K
13:58 646.22 646.30 646.22 646.30 8.5K
13:59 646.27 646.27 646.25 646.26 7.6K
14:00 646.24 646.38 646.24 646.34 14.5K
14:01 646.29 646.30 646.28 646.30 19.4K
14:02 646.32 646.32 646.29 646.29 16.3K
14:03 646.29 646.32 646.29 646.30 12.3K
14:04 646.30 646.33 646.28 646.33 44.3K
14:05 646.30 646.32 646.30 646.30 21.2K
14:06 646.32 646.39 646.32 646.39 14.5K
14:07 646.38 646.41 646.38 646.41 18.7K
14:08 646.39 646.39 646.36 646.38 9.8K
14:09 646.43 646.43 646.42 646.42 8.5K
14:10 646.43 646.44 646.40 646.40 14.2K
14:11 646.58 646.58 646.52 646.55 31.2K
14:12 646.51 646.53 646.49 646.53 23.8K
14:13 646.52 646.64 646.52 646.58 20.6K
14:14 646.61 646.65 646.60 646.65 15.2K
14:15 646.65 646.71 646.62 646.71 12.5K
14:16 646.60 646.61 646.52 646.61 38.5K
14:17 646.63 646.63 646.47 646.47 36.6K
14:18 646.46 646.46 646.34 646.34 15.4K
14:19 646.33 646.39 646.27 646.29 12.0K
14:20 646.25 646.28 646.19 646.28 44.2K
14:21 646.38 646.39 646.37 646.39 36.1K
14:22 646.38 646.41 646.38 646.41 44.1K
14:23 646.39 646.57 646.39 646.57 6.1K
14:24 646.51 646.54 646.51 646.54 10.7K
14:25 646.53 646.54 646.50 646.50 20.7K
14:26 646.50 646.52 646.49 646.49 38.2K
14:27 646.46 646.47 646.44 646.44 12.6K
14:28 646.40 646.44 646.40 646.44 17.1K
14:29 646.45 646.45 646.36 646.38 15.6K
14:30 646.38 646.41 646.38 646.40 19.2K
14:31 646.43 646.48 646.43 646.44 21.9K
14:32 646.45 646.51 646.45 646.51 26.3K
14:33 646.49 646.55 646.49 646.53 22.5K
14:34 646.50 646.50 646.44 646.47 16.3K
14:35 646.42 646.42 646.33 646.33 13.6K
14:36 646.32 646.40 646.32 646.37 14.6K
14:37 646.37 646.38 646.34 646.38 12.7K
14:38 646.39 646.39 646.32 646.34 11.8K
14:39 646.34 646.36 646.32 646.32 23.6K
14:40 646.32 646.34 646.28 646.34 28.0K
14:41 646.38 646.45 646.38 646.45 17.6K
14:42 646.45 646.49 646.45 646.49 16.3K
14:43 646.49 646.52 646.49 646.50 32.3K
14:44 646.50 646.52 646.49 646.49 23.3K
14:45 646.47 646.52 646.47 646.48 30.3K
14:46 646.44 646.46 646.42 646.42 16.6K
14:47 646.40 646.43 646.40 646.42 20.0K
14:48 646.46 646.49 646.46 646.46 21.6K
14:49 646.44 646.46 646.43 646.46 18.3K
14:50 646.42 646.46 646.42 646.45 18.2K
14:51 646.43 646.43 646.39 646.42 21.2K
14:52 646.43 646.43 646.38 646.38 26.0K
14:53 646.37 646.44 646.37 646.44 28.8K
14:54 646.44 646.44 646.41 646.41 17.0K
14:55 646.37 646.43 646.37 646.43 20.4K
14:56 646.45 646.45 646.40 646.42 15.7K
14:57 646.41 646.41 646.34 646.34 25.5K
14:58 646.34 646.35 646.32 646.35 18.1K
14:59 646.32 646.32 646.30 646.30 57.3K
15:00 646.30 646.30 646.25 646.28 26.8K
15:01 646.32 646.40 646.32 646.40 39.8K
15:02 646.37 646.43 646.37 646.43 15.6K
15:03 646.38 646.44 646.35 646.44 12.0K
15:04 646.44 646.51 646.44 646.51 24.4K
15:05 646.47 646.54 646.47 646.49 18.3K
15:06 646.47 646.48 646.40 646.40 12.6K
15:07 646.41 646.42 646.39 646.42 37.0K
15:08 646.43 646.45 646.40 646.44 29.8K
15:09 646.44 646.48 646.44 646.46 9.5K
15:10 646.50 646.53 646.49 646.53 15.6K
15:11 646.55 646.57 646.52 646.57 9.8K
15:12 646.57 646.60 646.53 646.60 17.3K
15:13 646.61 646.63 646.56 646.56 30.9K
15:14 646.59 646.60 646.51 646.51 18.5K
15:15 646.55 646.59 646.55 646.59 56.7K
15:16 646.57 646.57 646.50 646.53 30.5K
15:17 646.55 646.56 646.53 646.56 76.3K
15:18 646.53 646.54 646.50 646.51 21.8K
15:19 646.51 646.52 646.51 646.52 16.9K
15:20 646.57 646.57 646.54 646.57 6.2K
15:21 646.57 646.57 646.48 646.48 17.1K
15:22 646.52 646.52 646.51 646.51 17.8K
15:23 646.50 646.54 646.49 646.54 18.2K
15:24 646.54 646.54 646.51 646.51 24.3K
15:25 646.52 646.52 646.41 646.41 16.9K
15:26 646.40 646.42 646.39 646.39 11.7K
15:27 646.34 646.40 646.34 646.39 52.9K
15:28 646.37 646.41 646.37 646.41 22.8K
15:29 646.40 646.40 646.31 646.31 23.4K
15:30 646.31 646.31 646.23 646.23 17.8K
15:31 646.24 646.26 646.17 646.17 17.6K
15:32 646.16 646.17 646.15 646.17 23.4K
15:33 646.19 646.21 646.19 646.20 30.7K
15:34 646.21 646.21 646.18 646.18 22.4K
15:35 646.18 646.22 646.18 646.22 53.0K
15:36 646.23 646.25 646.21 646.25 31.5K
15:37 646.27 646.27 646.22 646.27 23.2K
15:38 646.24 646.32 646.24 646.32 50.3K
15:39 646.30 646.36 646.30 646.35 26.5K
15:40 646.33 646.35 646.29 646.29 20.5K
15:41 646.31 646.34 646.29 646.29 12.0K
15:42 646.27 646.29 646.27 646.29 47.7K
15:43 646.29 646.30 646.29 646.29 32.4K
15:44 646.32 646.32 646.25 646.25 24.5K
15:45 646.24 646.24 646.14 646.14 13.6K
15:46 646.12 646.14 646.12 646.14 33.7K
15:47 646.12 646.12 646.11 646.11 21.9K
15:48 646.11 646.11 646.03 646.05 11.4K
15:49 646.07 646.09 646.07 646.08 63.3K
15:50 646.19 646.22 646.19 646.20 23.5K
15:51 646.15 646.18 646.15 646.16 29.7K
15:52 646.12 646.19 646.12 646.19 28.4K
15:53 646.18 646.22 646.18 646.19 42.3K
15:54 646.19 646.19 646.12 646.13 26.2K
15:55 646.10 646.16 646.10 646.14 40.1K
15:56 646.12 646.12 646.07 646.07 25.3K
15:57 646.04 646.08 646.04 646.08 43.9K
15:58 646.08 646.08 646.06 646.08 41.7K
15:59 646.10 646.13 646.08 646.08 72.6K
16:00 645.97 645.97 645.96 645.96 172.3K
16:01 645.97 645.97 645.97 645.97 152.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available